History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2025-09-17 | 2025-09-15 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-09-16 | 2025-09-12 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2025-09-11 | 2025-09-09 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2025-09-10 | 2025-09-08 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2025-09-02 | 2025-08-29 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-09-01 | 2025-08-28 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-08-29 | 2025-08-27 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-08-28 | 2025-08-26 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2025-08-21 | 2025-08-19 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2025-08-20 | 2025-08-18 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2025-08-19 | 2025-08-15 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-07-30 | 2025-07-28 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-07-28 | 2025-07-24 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-07-25 | 2025-07-23 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-07-24 | 2025-07-22 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2025-07-17 | 2025-07-15 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2025-07-16 | 2025-07-14 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-07-14 | 2025-07-10 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2025-07-10 | 2025-07-08 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2025-07-08 | 2025-07-04 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-07-07 | 2025-07-03 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-07-02 | 2025-06-27 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-06-30 | 2025-06-26 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-06-27 | 2025-06-25 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-06-24 | 2025-06-20 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-06-23 | 2025-06-19 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-06-20 | 2025-06-18 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2025-06-18 | 2025-06-16 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-11 | 2025-06-09 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-10 | 2025-06-06 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-06 | 2025-06-04 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-05 | 2025-06-03 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-04 | 2025-06-02 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-02 | 2025-05-29 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-05-30 | 2025-05-28 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-29 | 2025-05-27 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-28 | 2025-05-26 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-05-26 | 2025-05-22 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-23 | 2025-05-21 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-05-21 | 2025-05-19 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2025-05-19 | 2025-05-15 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2025-05-15 | 2025-05-13 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2025-05-12 | 2025-05-08 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2025-05-09 | 2025-05-07 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-06 | 2025-04-30 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-02 | 2025-04-29 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-04-30 | 2025-04-28 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-04-29 | 2025-04-25 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-04-28 | 2025-04-24 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-04-25 | 2025-04-23 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-04-24 | 2025-04-22 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-04-17 | 2025-04-15 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-16 | 2025-04-14 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-15 | 2025-04-11 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-14 | 2025-04-10 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-11 | 2025-04-09 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-10 | 2025-04-08 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-09 | 2025-04-07 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-08 | 2025-04-03 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-04-07 | 2025-04-02 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-04-03 | 2025-04-01 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-04-02 | 2025-03-31 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-04-01 | 2025-03-28 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-28 | 2025-03-26 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-27 | 2025-03-25 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-26 | 2025-03-24 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-25 | 2025-03-21 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-21 | 2025-03-19 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-20 | 2025-03-18 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-19 | 2025-03-17 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-14 | 2025-03-12 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-13 | 2025-03-11 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-12 | 2025-03-10 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-03-07 | 2025-03-05 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-06 | 2025-03-04 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-05 | 2025-03-03 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-03 | 2025-02-27 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-28 | 2025-02-26 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-27 | 2025-02-25 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-26 | 2025-02-24 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-25 | 2025-02-21 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-24 | 2025-02-20 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-21 | 2025-02-19 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-20 | 2025-02-18 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-19 | 2025-02-17 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-18 | 2025-02-14 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-02-17 | 2025-02-13 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-14 | 2025-02-12 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-13 | 2025-02-11 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-12 | 2025-02-10 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-11 | 2025-02-07 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-10 | 2025-02-06 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-06 | 2025-02-04 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-05 | 2025-02-03 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-02-03 | 2025-01-24 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-27 | 2025-01-23 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-24 | 2025-01-22 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-23 | 2025-01-21 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-22 | 2025-01-20 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-21 | 2025-01-17 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-20 | 2025-01-16 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-17 | 2025-01-15 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-16 | 2025-01-14 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-15 | 2025-01-13 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-14 | 2025-01-10 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-13 | 2025-01-09 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-10 | 2025-01-08 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-09 | 2025-01-07 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-01-08 | 2025-01-06 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-06 | 2025-01-02 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-03 | 2024-12-31 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-02 | 2024-12-27 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-30 | 2024-12-24 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-12-27 | 2024-12-20 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-23 | 2024-12-19 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-20 | 2024-12-18 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-19 | 2024-12-17 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-18 | 2024-12-16 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-12-17 | 2024-12-13 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-16 | 2024-12-12 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-13 | 2024-12-11 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-12 | 2024-12-10 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-11 | 2024-12-09 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-12-10 | 2024-12-06 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-12-09 | 2024-12-05 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-02 | 2024-11-28 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-29 | 2024-11-27 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-27 | 2024-11-25 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-11-25 | 2024-11-21 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-11-22 | 2024-11-20 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-11-21 | 2024-11-19 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-11-20 | 2024-11-18 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-11-19 | 2024-11-15 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-15 | 2024-11-13 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-14 | 2024-11-12 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-13 | 2024-11-11 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-12 | 2024-11-08 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-11 | 2024-11-07 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-08 | 2024-11-06 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-07 | 2024-11-05 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-06 | 2024-11-04 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-05 | 2024-11-01 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-04 | 2024-10-31 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-31 | 2024-10-29 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-30 | 2024-10-28 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-29 | 2024-10-25 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-28 | 2024-10-24 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-10-25 | 2024-10-23 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-10-24 | 2024-10-22 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-10-23 | 2024-10-21 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-22 | 2024-10-18 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-18 | 2024-10-16 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-17 | 2024-10-15 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-15 | 2024-10-10 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-14 | 2024-10-09 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-04 | 2024-10-02 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-02 | 2024-09-27 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-09-30 | 2024-09-26 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-09-27 | 2024-09-25 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-09-25 | 2024-09-23 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-09-24 | 2024-09-20 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-09-23 | 2024-09-19 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-09-20 | 2024-09-17 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-09-19 | 2024-09-16 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-17 | 2024-09-13 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-09-16 | 2024-09-12 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-09-12 | 2024-09-10 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-09-11 | 2024-09-09 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-09-10 | 2024-09-05 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-09 | 2024-09-04 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-05 | 2024-09-03 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-04 | 2024-09-02 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-03 | 2024-08-30 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-02 | 2024-08-29 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-08-29 | 2024-08-27 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-08-27 | 2024-08-23 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2024-08-26 | 2024-08-22 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-08-22 | 2024-08-20 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-08-21 | 2024-08-19 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-08-20 | 2024-08-16 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-08-19 | 2024-08-15 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-08-16 | 2024-08-14 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-08-15 | 2024-08-13 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2024-08-14 | 2024-08-12 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-08-12 | 2024-08-08 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-08-09 | 2024-08-07 | 0.780 | 4,800 | -6,000 | 0.00% | 3,744 |
| 2024-08-06 | 2024-08-02 | 0.770 | 10,800 | -13,200 | 0.00% | 8,316 |
| 2023-06-29 | 2023-06-27 | 0.234 | 24,000 | -20,000 | 0.00% | 5,616 |
| 2021-08-30 | 2021-08-26 | 0.370 | 44,000 | +14,400 | 0.01% | 16,280 |
| 2021-07-27 | 2021-07-23 | 0.383 | 29,600 | +912 | 0.02% | 11,332 |
| 2021-07-26 | 2021-07-22 | 0.397 | 28,688 | -1,853 | 0.02% | 11,400 |
| 2021-05-24 | 2021-05-20 | 0.378 | 30,541 | -20,636 | 0.02% | 11,544 |
| 2021-04-21 | 2021-04-19 | 0.412 | 51,177 | -20,636 | 0.03% | 21,080 |
| 2021-02-22 | 2021-02-18 | 0.727 | 71,813 | -26,415 | 0.04% | 52,200 |
| 2021-02-09 | 2021-02-05 | 0.664 | 98,228 | +5,779 | 0.05% | 65,212 |
| 2021-02-02 | 2021-01-29 | 0.906 | 92,449 | -2,064 | 0.06% | 83,776 |
| 2021-02-01 | 2021-01-28 | 2.665 | 94,513 | +37,145 | 0.06% | 251,900 |
| 2021-01-29 | 2021-01-27 | 3.489 | 57,368 | -72,226 | 0.04% | 200,159 |
| 2021-01-28 | 2021-01-26 | 3.344 | 129,594 | -2,064 | 0.08% | 433,319 |
| 2021-01-27 | 2021-01-25 | 3.295 | 131,658 | +56,543 | 0.08% | 433,840 |
| 2021-01-26 | 2021-01-22 | 3.101 | 75,115 | +28,890 | 0.05% | 232,959 |
| 2021-01-25 | 2021-01-21 | 3.004 | 46,225 | +41,272 | 0.03% | 138,881 |
| 2018-09-11 | 2018-09-07 | 1.938 | 4,953 | -10,318 | 0.00% | 9,601 |
| 2018-09-03 | 2018-08-30 | 1.357 | 15,271 | +10,318 | 0.01% | 20,720 |
| 2018-03-01 | 2018-02-27 | 2.156 | 4,953 | -12,381 | 0.00% | 10,681 |
| 2017-10-24 | 2017-10-20 | 2.665 | 17,334 | -10,318 | 0.01% | 46,199 |
| 2017-10-20 | 2017-10-18 | 2.714 | 27,652 | +10,318 | 0.02% | 75,039 |
| 2017-05-22 | 2017-05-18 | 2.762 | 17,334 | +12,381 | 0.01% | 47,879 |
| 2017-05-18 | 2017-05-16 | 3.150 | 4,953 | -10,730 | 0.00% | 15,601 |
| 2017-05-16 | 2017-05-12 | 2.253 | 15,683 | -9,906 | 0.01% | 35,339 |
| 2017-05-15 | 2017-05-11 | 2.399 | 25,589 | +20,636 | 0.02% | 61,381 |
| 2017-03-30 | 2017-03-28 | 3.538 | 4,953 | +2,889 | 0.00% | 17,521 |
| 2016-09-28 | 2016-09-26 | 4.555 | 2,064 | -2,476 | 0.00% | 9,402 |
| 2016-09-27 | 2016-09-23 | 4.555 | 4,540 | -20,223 | 0.00% | 20,680 |
| 2016-09-22 | 2016-09-20 | 3.538 | 24,763 | -33,018 | 0.02% | 87,599 |
| 2016-09-21 | 2016-09-19 | 3.198 | 57,781 | +26,827 | 0.04% | 184,800 |
| 2016-09-20 | 2016-09-15 | 3.247 | 30,954 | +28,890 | 0.02% | 100,500 |
| 2016-09-15 | 2016-09-13 | 3.101 | 2,064 | -3,301 | 0.00% | 6,401 |
| 2016-09-14 | 2016-09-12 | 2.811 | 5,365 | -4,953 | 0.00% | 15,079 |
| 2016-08-03 | 2016-07-29 | 2.617 | 10,318 | -16,509 | 0.01% | 27,000 |
| 2016-07-27 | 2016-07-25 | 2.665 | 26,827 | +16,509 | 0.02% | 71,500 |
| 2016-07-22 | 2016-07-20 | 2.229 | 10,318 | -148,580 | 0.01% | 23,000 |
| 2016-07-08 | 2016-07-06 | 2.302 | 158,898 | +12,382 | 0.10% | 365,751 |
| 2016-05-11 | 2016-05-09 | 2.084 | 146,516 | -18,572 | 0.09% | 305,300 |
| 2016-05-09 | 2016-05-05 | 2.278 | 165,088 | -16,509 | 0.10% | 375,999 |
| 2016-04-20 | 2016-04-18 | 2.205 | 181,597 | -16,922 | 0.11% | 400,400 |
| 2016-04-14 | 2016-04-12 | 2.326 | 198,519 | +16,922 | 0.12% | 461,761 |
| 2016-02-29 | 2016-02-25 | 1.866 | 181,597 | +14,445 | 0.11% | 338,800 |
| 2016-02-26 | 2016-02-24 | 1.938 | 167,152 | +16,509 | 0.10% | 324,000 |
| 2016-02-25 | 2016-02-23 | 1.866 | 150,643 | +10,318 | 0.09% | 281,050 |
| 2016-02-24 | 2016-02-22 | 1.672 | 140,325 | +10,318 | 0.09% | 234,600 |
| 2016-02-23 | 2016-02-19 | 1.672 | 130,007 | +12,382 | 0.08% | 217,350 |
| 2016-02-11 | 2016-02-04 | 1.696 | 117,625 | +4,127 | 0.07% | 199,499 |
| 2016-02-05 | 2016-02-03 | 1.648 | 113,498 | -6,191 | 0.07% | 187,000 |
| 2016-02-04 | 2016-02-02 | 1.551 | 119,689 | +6,191 | 0.07% | 185,600 |
| 2016-01-08 | 2016-01-06 | 2.084 | 113,498 | +10,318 | 0.07% | 236,500 |
| 2015-11-02 | 2015-10-29 | 2.084 | 103,180 | +9,492 | 0.06% | 215,000 |
| 2015-10-22 | 2015-10-19 | 2.035 | 93,688 | +83,370 | 0.06% | 190,681 |
| 2015-07-07 | 2015-07-03 | 2.859 | 10,318 | -4,127 | 0.01% | 29,500 |
| 2015-06-30 | 2015-06-26 | 3.441 | 14,445 | -2,064 | 0.01% | 49,699 |
| 2015-06-09 | 2015-06-05 | 4.555 | 16,509 | +6,191 | 0.01% | 75,201 |
| 2015-06-04 | 2015-06-02 | 4.652 | 10,318 | +4,127 | 0.01% | 48,000 |
| 2015-06-01 | 2015-05-28 | 4.701 | 6,191 | +2,064 | 0.00% | 29,101 |
| 2015-05-21 | 2015-05-19 | 5.088 | 4,127 | -10,318 | 0.00% | 20,999 |
| 2015-05-19 | 2015-05-15 | 5.573 | 14,445 | -10,318 | 0.01% | 80,499 |
| 2015-05-15 | 2015-05-13 | 5.767 | 24,763 | +20,636 | 0.02% | 142,799 |
| 2015-05-14 | 2015-05-12 | 5.330 | 4,127 | -10,318 | 0.00% | 21,999 |
| 2015-05-12 | 2015-05-08 | 5.088 | 14,445 | +10,318 | 0.01% | 73,499 |
| 2015-05-08 | 2015-05-06 | 5.427 | 4,127 | -73,465 | 0.00% | 22,399 |
| 2015-05-07 | 2015-05-05 | 5.573 | 77,592 | -2,889 | 0.05% | 432,403 |
| 2015-05-05 | 2015-04-30 | 5.767 | 80,481 | -37,144 | 0.05% | 464,103 |
| 2015-05-04 | 2015-04-29 | 6.203 | 117,625 | +16,508 | 0.07% | 729,597 |
| 2015-04-29 | 2015-04-27 | 6.203 | 101,117 | -20,636 | 0.06% | 627,202 |
| 2015-04-28 | 2015-04-24 | 6.784 | 121,753 | +33,018 | 0.08% | 826,002 |
| 2015-04-23 | 2015-04-21 | 7.027 | 88,735 | +2,064 | 0.06% | 623,500 |
| 2015-04-22 | 2015-04-20 | 7.027 | 86,671 | +16,508 | 0.05% | 608,997 |
| 2015-04-21 | 2015-04-17 | 7.463 | 70,163 | +22,700 | 0.04% | 523,603 |
| 2015-04-20 | 2015-04-16 | 7.511 | 47,463 | -32,605 | 0.03% | 356,501 |
| 2015-04-17 | 2015-04-15 | 7.657 | 80,068 | +28,891 | 0.05% | 613,041 |
| 2015-04-16 | 2015-04-14 | 7.947 | 51,177 | +41,272 | 0.03% | 406,717 |
| 2015-04-15 | 2015-04-13 | 8.577 | 9,905 | -39,209 | 0.01% | 84,957 |
| 2015-04-14 | 2015-04-10 | 6.978 | 49,114 | +6,191 | 0.03% | 342,722 |
| 2015-04-13 | 2015-04-09 | 7.123 | 42,923 | +20,636 | 0.03% | 305,760 |
| 2015-04-10 | 2015-04-08 | 7.414 | 22,287 | -10,318 | 0.01% | 165,241 |
| 2015-04-01 | 2015-03-30 | 7.172 | 32,605 | -52,415 | 0.02% | 233,840 |
| 2015-03-31 | 2015-03-27 | 7.220 | 85,020 | -16,509 | 0.05% | 613,876 |
| 2015-03-30 | 2015-03-26 | 7.075 | 101,529 | +8,254 | 0.06% | 718,318 |
| 2015-03-27 | 2015-03-25 | 7.172 | 93,275 | +57,781 | 0.06% | 668,961 |
| 2015-03-26 | 2015-03-24 | 7.269 | 35,494 | +4,127 | 0.02% | 258,000 |
| 2015-03-25 | 2015-03-23 | 7.317 | 31,367 | -3,714 | 0.02% | 229,522 |
| 2015-03-24 | 2015-03-20 | 7.269 | 35,081 | +8,254 | 0.02% | 254,998 |
| 2015-03-23 | 2015-03-19 | 7.366 | 26,827 | +10,318 | 0.02% | 197,601 |
| 2015-03-20 | 2015-03-18 | 6.978 | 16,509 | -8,254 | 0.01% | 115,201 |
| 2015-03-19 | 2015-03-17 | 7.414 | 24,763 | +6,191 | 0.02% | 183,598 |
| 2015-03-18 | 2015-03-16 | 7.463 | 18,572 | +14,445 | 0.01% | 138,597 |
| 2015-03-17 | 2015-03-13 | 7.608 | 4,127 | -2,477 | 0.00% | 31,398 |
| 2015-03-16 | 2015-03-12 | 7.657 | 6,604 | +2,477 | 0.00% | 50,564 |
| 2015-03-13 | 2015-03-11 | 7.705 | 4,127 | -7,429 | 0.00% | 31,798 |
| 2015-03-12 | 2015-03-10 | 7.705 | 11,556 | -38,796 | 0.01% | 89,039 |
| 2015-03-11 | 2015-03-09 | 8.044 | 50,352 | -261,665 | 0.03% | 405,040 |
| 2015-03-10 | 2015-03-06 | 7.366 | 312,017 | +136,198 | 0.19% | 2,298,240 |
| 2015-03-09 | 2015-03-05 | 7.511 | 175,819 | -152,707 | 0.11% | 1,320,599 |
| 2015-03-06 | 2015-03-04 | 7.269 | 328,526 | -26,827 | 0.21% | 2,388,001 |
| 2015-03-05 | 2015-03-03 | 6.784 | 355,353 | +2,477 | 0.22% | 2,410,802 |
| 2015-03-04 | 2015-03-02 | 6.445 | 352,876 | -2,064 | 0.22% | 2,274,298 |
| 2015-03-03 | 2015-02-27 | 6.493 | 354,940 | +1,651 | 0.22% | 2,304,800 |
| 2015-03-02 | 2015-02-26 | 6.348 | 353,289 | -2,064 | 0.22% | 2,242,720 |
| 2015-02-27 | 2015-02-25 | 6.493 | 355,353 | -2,476 | 0.22% | 2,307,482 |
| 2015-02-26 | 2015-02-24 | 6.493 | 357,829 | -7,429 | 0.22% | 2,323,560 |
| 2015-02-24 | 2015-02-18 | 6.784 | 365,258 | +2,064 | 0.23% | 2,478,000 |
| 2015-02-23 | 2015-02-16 | 6.687 | 363,194 | +2,063 | 0.23% | 2,428,798 |
| 2015-02-13 | 2015-02-11 | 6.833 | 361,131 | -11,143 | 0.23% | 2,467,502 |
| 2015-02-12 | 2015-02-10 | 6.784 | 372,274 | -9,493 | 0.23% | 2,525,599 |
| 2015-02-11 | 2015-02-09 | 7.123 | 381,767 | -8,254 | 0.24% | 2,719,502 |
| 2015-02-10 | 2015-02-06 | 5.912 | 390,021 | +20,636 | 0.24% | 2,305,799 |
| 2015-02-09 | 2015-02-05 | 5.767 | 369,385 | -4,127 | 0.23% | 2,130,099 |
| 2015-02-06 | 2015-02-04 | 6.154 | 373,512 | +4,127 | 0.23% | 2,298,698 |
| 2015-01-28 | 2015-01-26 | 5.185 | 369,385 | -8,255 | 0.23% | 1,915,299 |
| 2015-01-15 | 2015-01-13 | 4.991 | 377,640 | -6,190 | 0.24% | 1,884,902 |
| 2015-01-12 | 2015-01-08 | 4.797 | 383,830 | +2,063 | 0.24% | 1,841,398 |
| 2014-10-28 | 2014-10-24 | 4.022 | 381,767 | -6,191 | 0.24% | 1,535,501 |
| 2014-10-22 | 2014-10-20 | 3.877 | 387,958 | +6,191 | 0.24% | 1,504,002 |
| 2014-09-12 | 2014-09-10 | 5.040 | 381,767 | -4,127 | 0.24% | 1,924,001 |
| 2014-08-26 | 2014-08-22 | 4.797 | 385,894 | +20,636 | 0.24% | 1,851,300 |
| 2014-08-25 | 2014-08-21 | 4.797 | 365,258 | -20,636 | 0.23% | 1,752,300 |
| 2014-08-22 | 2014-08-20 | 4.943 | 385,894 | -14,445 | 0.24% | 1,907,400 |
| 2014-08-19 | 2014-08-15 | 5.088 | 400,339 | +6,191 | 0.25% | 2,036,999 |
| 2014-08-18 | 2014-08-14 | 4.991 | 394,148 | +8,254 | 0.25% | 1,967,298 |
| 2014-08-14 | 2014-08-12 | 4.991 | 385,894 | +4,127 | 0.24% | 1,926,100 |
| 2014-08-13 | 2014-08-11 | 4.749 | 381,767 | +20,636 | 0.24% | 1,813,001 |
| 2014-08-12 | 2014-08-08 | 4.749 | 361,131 | -20,636 | 0.23% | 1,715,001 |
| 2014-08-11 | 2014-08-07 | 4.846 | 381,767 | +2,477 | 0.24% | 1,850,001 |
| 2014-08-06 | 2014-08-04 | 5.185 | 379,290 | +20,636 | 0.24% | 1,966,658 |
| 2014-08-05 | 2014-08-01 | 5.573 | 358,654 | +20,636 | 0.22% | 1,998,698 |
| 2014-08-04 | 2014-07-31 | 5.524 | 338,018 | -20,636 | 0.21% | 1,867,318 |
| 2014-08-01 | 2014-07-30 | 5.718 | 358,654 | +20,636 | 0.22% | 2,050,838 |
| 2014-07-30 | 2014-07-28 | 5.621 | 338,018 | -18,573 | 0.21% | 1,900,078 |
| 2014-07-29 | 2014-07-25 | 5.670 | 356,591 | +23,938 | 0.22% | 2,021,761 |
| 2014-07-28 | 2014-07-24 | 5.476 | 332,653 | -33,018 | 0.21% | 1,821,560 |
| 2014-07-24 | 2014-07-22 | 5.524 | 365,671 | +30,954 | 0.23% | 2,020,082 |
| 2014-07-23 | 2014-07-21 | 5.621 | 334,717 | -18,572 | 0.21% | 1,881,522 |
| 2014-07-21 | 2014-07-17 | 5.476 | 353,289 | +20,636 | 0.22% | 1,934,560 |
| 2014-07-18 | 2014-07-16 | 5.573 | 332,653 | -35,081 | 0.21% | 1,853,800 |
| 2014-07-17 | 2014-07-15 | 5.815 | 367,734 | -10,318 | 0.23% | 2,138,398 |
| 2014-07-15 | 2014-07-11 | 5.040 | 378,052 | +4,127 | 0.24% | 1,905,279 |
| 2014-07-14 | 2014-07-10 | 5.185 | 373,925 | +30,954 | 0.23% | 1,938,840 |
| 2014-07-11 | 2014-07-09 | 4.652 | 342,971 | -20,636 | 0.21% | 1,595,520 |
| 2014-07-09 | 2014-07-07 | 4.846 | 363,607 | +30,954 | 0.23% | 1,762,000 |
| 2014-07-07 | 2014-07-03 | 4.119 | 332,653 | -41,272 | 0.21% | 1,370,200 |
| 2014-07-04 | 2014-07-02 | 4.167 | 373,925 | +41,272 | 0.23% | 1,558,320 |
| 2014-07-03 | 2014-06-30 | 4.119 | 332,653 | -41,272 | 0.21% | 1,370,200 |
| 2014-07-02 | 2014-06-27 | 3.974 | 373,925 | +82,544 | 0.23% | 1,485,840 |
| 2014-06-30 | 2014-06-26 | 4.022 | 291,381 | -165,088 | 0.18% | 1,171,960 |
| 2014-06-27 | 2014-06-25 | 4.119 | 456,469 | -20,636 | 0.29% | 1,880,199 |
| 2014-06-26 | 2014-06-24 | 4.167 | 477,105 | +43,335 | 0.30% | 1,988,319 |
| 2014-06-25 | 2014-06-23 | 4.167 | 433,770 | -20,636 | 0.27% | 1,807,722 |
| 2014-06-23 | 2014-06-19 | 3.925 | 454,406 | -10,318 | 0.28% | 1,783,621 |
| 2014-06-19 | 2014-06-17 | 4.167 | 464,724 | +30,954 | 0.29% | 1,936,721 |
| 2014-06-17 | 2014-06-13 | 4.119 | 433,770 | -41,272 | 0.27% | 1,786,702 |
| 2014-06-16 | 2014-06-12 | 4.119 | 475,042 | +61,908 | 0.30% | 1,956,701 |
| 2014-06-12 | 2014-06-10 | 4.264 | 413,134 | -61,908 | 0.26% | 1,761,762 |
| 2014-06-11 | 2014-06-09 | 4.167 | 475,042 | +61,908 | 0.30% | 1,979,721 |
| 2014-06-10 | 2014-06-06 | 4.071 | 413,134 | -103,180 | 0.26% | 1,681,682 |
| 2014-06-09 | 2014-06-05 | 4.119 | 516,314 | +61,908 | 0.32% | 2,126,701 |
| 2014-06-06 | 2014-06-04 | 3.974 | 454,406 | -51,590 | 0.28% | 1,805,641 |
| 2014-06-05 | 2014-06-03 | 4.119 | 505,996 | +54,892 | 0.32% | 2,084,201 |
| 2014-06-04 | 2014-05-30 | 4.022 | 451,104 | -103,180 | 0.28% | 1,814,380 |
| 2014-06-03 | 2014-05-29 | 4.022 | 554,284 | +61,908 | 0.35% | 2,229,380 |
| 2014-05-30 | 2014-05-28 | 4.119 | 492,376 | -41,272 | 0.31% | 2,028,100 |
| 2014-05-29 | 2014-05-27 | 4.071 | 533,648 | +72,226 | 0.33% | 2,172,240 |
| 2014-05-28 | 2014-05-26 | 4.264 | 461,422 | +206,361 | 0.29% | 1,967,680 |
| 2014-05-26 | 2014-05-22 | 4.119 | 255,061 | +41,272 | 0.16% | 1,050,598 |
| 2014-05-22 | 2014-05-20 | 4.119 | 213,789 | -16,509 | 0.13% | 880,598 |
| 2014-03-20 | 2014-03-18 | 4.264 | 230,298 | -63,972 | 0.14% | 982,079 |
| 2014-03-04 | 2014-02-28 | 3.828 | 294,270 | -30,954 | 0.18% | 1,126,540 |
| 2014-02-28 | 2014-02-26 | 2.859 | 325,224 | -11,556 | 0.20% | 929,840 |
| 2014-02-26 | 2014-02-24 | 2.714 | 336,780 | +11,556 | 0.21% | 913,919 |
| 2014-02-10 | 2014-02-06 | 2.908 | 325,224 | +58,194 | 0.20% | 945,600 |
| 2014-02-06 | 2014-02-04 | 2.908 | 267,030 | +2,063 | 0.17% | 776,399 |
| 2014-02-05 | 2014-01-30 | 2.908 | 264,967 | +2,889 | 0.17% | 770,401 |
| 2014-01-29 | 2014-01-27 | 2.811 | 262,078 | +10,318 | 0.16% | 736,601 |
| 2014-01-15 | 2014-01-13 | 2.859 | 251,760 | -35,494 | 0.16% | 719,801 |
| 2014-01-14 | 2014-01-10 | 2.859 | 287,254 | +3,302 | 0.18% | 821,281 |
| 2014-01-08 | 2014-01-06 | 2.811 | 283,952 | +35,081 | 0.18% | 798,080 |
| 2014-01-07 | 2014-01-03 | 2.811 | 248,871 | -4,952 | 0.16% | 699,481 |
| 2014-01-06 | 2014-01-02 | 2.762 | 253,823 | -61,083 | 0.16% | 701,099 |
| 2014-01-03 | 2013-12-31 | 2.762 | 314,906 | -6,191 | 0.20% | 869,820 |
| 2013-12-30 | 2013-12-24 | 2.811 | 321,097 | -59,844 | 0.20% | 902,481 |
| 2013-12-10 | 2013-12-06 | 2.859 | 380,941 | +61,908 | 0.24% | 1,089,139 |
| 2013-12-05 | 2013-12-03 | 2.811 | 319,033 | +2,063 | 0.20% | 896,679 |
| 2013-12-02 | 2013-11-28 | 2.811 | 316,970 | +2,064 | 0.20% | 890,881 |
| 2013-11-21 | 2013-11-19 | 2.762 | 314,906 | -8,254 | 0.20% | 869,820 |
| 2013-11-15 | 2013-11-13 | 2.762 | 323,160 | +9,492 | 0.20% | 892,619 |
| 2013-11-12 | 2013-11-08 | 2.811 | 313,668 | -61,908 | 0.20% | 881,600 |
| 2013-11-11 | 2013-11-07 | 2.956 | 375,576 | -4,127 | 0.23% | 1,110,200 |
| 2013-11-07 | 2013-11-05 | 2.859 | 379,703 | -41,272 | 0.24% | 1,085,599 |
| 2013-11-05 | 2013-11-01 | 2.811 | 420,975 | +41,272 | 0.26% | 1,183,199 |
| 2013-11-04 | 2013-10-31 | 2.811 | 379,703 | +20,636 | 0.24% | 1,067,199 |
| 2013-11-01 | 2013-10-30 | 2.714 | 359,067 | +2,063 | 0.22% | 974,400 |
| 2013-10-31 | 2013-10-29 | 2.714 | 357,004 | +10,318 | 0.22% | 968,801 |
| 2013-10-28 | 2013-10-24 | 2.762 | 346,686 | +43,336 | 0.22% | 957,601 |
| 2013-10-17 | 2013-10-15 | 2.811 | 303,350 | -103,180 | 0.19% | 852,600 |
| 2013-09-30 | 2013-09-26 | 3.198 | 406,530 | +20,636 | 0.25% | 1,300,200 |
| 2013-09-27 | 2013-09-25 | 3.247 | 385,894 | +30,954 | 0.24% | 1,252,900 |
| 2013-09-26 | 2013-09-24 | 3.247 | 354,940 | +41,272 | 0.22% | 1,152,400 |
| 2013-09-18 | 2013-09-16 | 3.053 | 313,668 | -10,318 | 0.20% | 957,600 |
| 2013-09-16 | 2013-09-12 | 3.101 | 323,986 | +20,636 | 0.20% | 1,004,800 |
| 2013-09-12 | 2013-09-10 | 3.150 | 303,350 | +4,127 | 0.19% | 955,501 |
| 2013-09-11 | 2013-09-09 | 3.247 | 299,223 | +20,636 | 0.19% | 971,501 |
| 2013-09-10 | 2013-09-06 | 3.053 | 278,587 | +30,954 | 0.17% | 850,501 |
| 2013-09-09 | 2013-09-05 | 3.101 | 247,633 | +30,955 | 0.15% | 768,002 |
| 2013-09-06 | 2013-09-04 | 3.053 | 216,678 | +51,590 | 0.14% | 661,499 |
| 2013-09-05 | 2013-09-03 | 3.053 | 165,088 | -41,272 | 0.10% | 503,999 |
| 2013-09-04 | 2013-09-02 | 2.908 | 206,360 | +72,226 | 0.13% | 599,999 |
| 2013-09-03 | 2013-08-30 | 2.908 | 134,134 | -41,272 | 0.08% | 389,999 |
| 2013-09-02 | 2013-08-29 | 2.908 | 175,406 | -20,636 | 0.11% | 509,999 |
| 2013-08-30 | 2013-08-28 | 2.714 | 196,042 | +20,636 | 0.12% | 531,999 |
| 2013-08-29 | 2013-08-27 | 2.762 | 175,406 | +10,318 | 0.11% | 484,499 |
| 2013-08-28 | 2013-08-26 | 2.762 | 165,088 | -30,954 | 0.10% | 455,999 |
| 2013-08-27 | 2013-08-23 | 2.762 | 196,042 | +10,318 | 0.12% | 541,499 |
| 2013-08-23 | 2013-08-21 | 2.762 | 185,724 | +20,636 | 0.12% | 512,999 |
| 2013-08-22 | 2013-08-20 | 2.762 | 165,088 | +41,272 | 0.10% | 455,999 |
| 2013-08-15 | 2013-08-12 | 2.762 | 123,816 | +10,318 | 0.08% | 341,999 |
| 2013-08-09 | 2013-08-07 | 2.762 | 113,498 | +6,603 | 0.07% | 313,499 |
| 2013-08-08 | 2013-08-06 | 2.665 | 106,895 | -412 | 0.07% | 284,901 |
| 2013-08-05 | 2013-08-01 | 2.665 | 107,307 | -4,128 | 0.07% | 285,999 |
| 2013-08-02 | 2013-07-31 | 2.714 | 111,435 | +8,255 | 0.07% | 302,401 |
| 2013-07-15 | 2013-07-11 | 2.617 | 103,180 | +10,318 | 0.06% | 269,999 |
| 2013-06-26 | 2013-06-24 | 2.326 | 92,862 | -8,255 | 0.06% | 216,000 |
| 2013-06-25 | 2013-06-21 | 2.859 | 101,117 | +20,636 | 0.06% | 289,101 |
| 2013-06-24 | 2013-06-20 | 2.859 | 80,481 | +2,064 | 0.05% | 230,101 |
| 2013-06-21 | 2013-06-19 | 3.441 | 78,417 | +47,463 | 0.05% | 269,800 |
| 2013-06-18 | 2013-06-14 | 3.101 | 30,954 | -8,254 | 0.02% | 96,000 |
| 2012-05-30 | 2012-05-28 | 0.800 | 39,208 | -14,857,951 | 0.02% | 31,350 |
| 2011-12-16 | 2011-12-14 | 0.848 | 14,897,159 | +8,254 | 9.32% | 12,633,250 |
| 2011-05-04 | 2011-04-29 | 2.520 | 14,888,905 | -13,619 | 9.32% | 37,518,001 |
| 2011-04-13 | 2011-04-11 | 2.568 | 14,902,524 | -20,636 | 9.32% | 38,274,479 |
| 2011-04-08 | 2011-04-06 | 2.568 | 14,923,160 | -2,889 | 9.34% | 38,327,479 |
| 2011-03-28 | 2011-03-24 | 2.617 | 14,926,049 | +16,508 | 9.35% | 39,058,199 |
| 2011-03-24 | 2011-03-22 | 2.520 | 14,909,541 | -4,540 | 9.34% | 37,570,001 |
| 2011-03-22 | 2011-03-18 | 2.568 | 14,914,081 | -16,508 | 9.34% | 38,304,161 |
| 2011-03-18 | 2011-03-16 | 2.617 | 14,930,589 | -20,224 | 9.35% | 39,070,079 |
| 2011-03-10 | 2011-03-08 | 2.908 | 14,950,813 | +41,272 | 9.36% | 43,470,001 |
| 2011-03-09 | 2011-03-07 | 2.908 | 14,909,541 | -92,862 | 9.34% | 43,350,001 |
| 2011-02-21 | 2011-02-17 | 2.762 | 15,002,403 | -20,636 | 9.40% | 41,439,000 |
| 2010-12-10 | 2010-12-08 | 2.908 | 15,023,039 | +20,636 | 10.01% | 43,680,000 |
| 2010-12-07 | 2010-12-03 | 2.908 | 15,002,403 | -20,636 | 9.99% | 43,620,001 |
| 2010-11-25 | 2010-11-23 | 2.859 | 15,023,039 | +20,636 | 10.01% | 42,952,000 |
| 2010-11-22 | 2010-11-18 | 3.004 | 15,002,403 | -20,636 | 9.99% | 45,074,001 |
| 2010-11-16 | 2010-11-12 | 2.762 | 15,023,039 | +30,954 | 10.01% | 41,496,000 |
| 2010-11-15 | 2010-11-11 | 3.004 | 14,992,085 | +20,636 | 9.99% | 45,043,001 |
| 2010-11-11 | 2010-11-09 | 3.150 | 14,971,449 | -20,636 | 9.97% | 47,157,501 |
| 2010-11-09 | 2010-11-05 | 2.908 | 14,992,085 | -43,335 | 9.99% | 43,590,001 |
| 2010-11-04 | 2010-11-02 | 2.762 | 15,035,420 | -6,191 | 10.02% | 41,530,199 |
| 2010-11-03 | 2010-11-01 | 2.762 | 15,041,611 | -41,685 | 10.02% | 41,547,299 |
| 2010-10-19 | 2010-10-15 | 2.350 | 15,083,296 | -12,382 | 10.05% | 35,449,620 |
| 2010-10-05 | 2010-09-30 | 2.060 | 15,095,678 | -14,445 | 10.06% | 31,089,601 |
| 2010-09-29 | 2010-09-27 | 1.914 | 15,110,123 | +8,254 | 10.07% | 28,922,690 |
| 2010-09-28 | 2010-09-24 | 1.963 | 15,101,869 | +6,191 | 10.06% | 29,638,711 |
| 2010-09-24 | 2010-09-21 | 1.963 | 15,095,678 | -12,381 | 10.06% | 29,626,561 |
| 2010-09-06 | 2010-09-02 | 1.575 | 15,108,059 | -26,002 | 10.06% | 23,793,899 |
| 2010-08-23 | 2010-08-19 | 1.478 | 15,134,061 | -20,636 | 10.08% | 22,368,090 |
| 2010-08-18 | 2010-08-16 | 1.333 | 15,154,697 | +26,002 | 10.10% | 20,195,450 |
| 2010-08-04 | 2010-08-02 | 1.551 | 15,128,695 | -35,082 | 10.08% | 23,459,839 |
| 2010-08-02 | 2010-07-29 | 1.502 | 15,163,777 | -10,318 | 10.10% | 22,779,420 |
| 2010-07-28 | 2010-07-26 | 1.502 | 15,174,095 | +36,732 | 10.11% | 22,794,920 |
| 2010-07-26 | 2010-07-22 | 1.938 | 15,137,363 | +12,382 | 10.09% | 29,341,601 |
| 2010-07-23 | 2010-07-21 | 1.963 | 15,124,981 | +20,636 | 10.08% | 29,684,070 |
| 2010-07-20 | 2010-07-16 | 2.350 | 15,104,345 | -413 | 10.06% | 35,499,090 |
| 2010-07-19 | 2010-07-15 | 2.374 | 15,104,758 | +413 | 10.06% | 35,866,041 |
| 2010-07-16 | 2010-07-14 | 2.374 | 15,104,345 | -21,874 | 10.06% | 35,865,060 |
| 2010-07-09 | 2010-07-07 | 2.399 | 15,126,219 | -10,318 | 10.08% | 36,283,500 |
| 2010-07-07 | 2010-07-05 | 2.399 | 15,136,537 | -11,969 | 10.09% | 36,308,250 |
| 2010-07-06 | 2010-07-02 | 2.423 | 15,148,506 | -2,476 | 10.09% | 36,704,000 |
| 2010-07-02 | 2010-06-29 | 2.423 | 15,150,982 | +10,318 | 10.09% | 36,709,999 |
| 2010-06-30 | 2010-06-28 | 2.423 | 15,140,664 | -2,889 | 10.09% | 36,684,999 |
| 2010-06-29 | 2010-06-25 | 2.423 | 15,143,553 | +10,318 | 10.09% | 36,691,999 |
| 2010-06-24 | 2010-06-22 | 2.568 | 15,133,235 | +6,190 | 10.08% | 38,867,019 |
| 2010-06-23 | 2010-06-21 | 2.617 | 15,127,045 | +20,637 | 10.08% | 39,584,161 |
| 2010-06-22 | 2010-06-18 | 2.665 | 15,106,408 | +6,190 | 10.07% | 40,262,199 |
| 2010-06-15 | 2010-06-11 | 2.859 | 15,100,218 | -18,985 | 10.06% | 43,172,661 |
| 2010-06-14 | 2010-06-10 | 2.568 | 15,119,203 | -7,842 | 10.07% | 38,830,980 |
| 2010-06-11 | 2010-06-09 | 2.617 | 15,127,045 | +20,637 | 10.08% | 39,584,161 |
| 2010-06-10 | 2010-06-08 | 2.520 | 15,106,408 | +7,016 | 10.07% | 38,066,079 |
| 2010-06-07 | 2010-06-03 | 2.859 | 15,099,392 | +33,017 | 10.06% | 43,170,299 |
| 2010-06-04 | 2010-06-02 | 2.859 | 15,066,375 | +24,764 | 10.04% | 43,075,901 |
| 2010-06-03 | 2010-06-01 | 2.859 | 15,041,611 | +49,526 | 10.02% | 43,005,099 |
| 2010-06-01 | 2010-05-28 | 2.859 | 14,992,085 | +8,255 | 9.99% | 42,863,501 |
| 2010-05-31 | 2010-05-27 | 2.568 | 14,983,830 | -16,922 | 9.98% | 38,483,299 |
| 2010-05-28 | 2010-05-26 | 2.423 | 15,000,752 | -70,162 | 9.99% | 36,346,000 |
| 2010-05-25 | 2010-05-20 | 2.617 | 15,070,914 | -33,018 | 10.04% | 39,437,279 |
| 2010-05-24 | 2010-05-19 | 2.762 | 15,103,932 | +30,954 | 10.06% | 41,719,440 |
| 2010-05-20 | 2010-05-18 | 2.956 | 15,072,978 | +8,667 | 10.04% | 44,555,620 |
| 2010-05-19 | 2010-05-17 | 2.908 | 15,064,311 | +11,969 | 10.04% | 43,800,000 |
| 2010-05-13 | 2010-05-11 | 3.053 | 15,052,342 | +20,636 | 10.03% | 45,953,460 |
| 2010-05-10 | 2010-05-06 | 3.004 | 15,031,706 | -30,954 | 10.02% | 45,162,040 |
| 2010-05-07 | 2010-05-05 | 3.004 | 15,062,660 | -47,463 | 10.04% | 45,255,040 |
| 2010-05-05 | 2010-05-03 | 3.004 | 15,110,123 | -13,207 | 10.07% | 45,397,640 |
| 2010-05-04 | 2010-04-30 | 3.004 | 15,123,330 | +48,288 | 10.08% | 45,437,320 |
| 2010-05-03 | 2010-04-29 | 2.665 | 15,075,042 | +67,274 | 10.04% | 40,178,601 |
| 2010-04-30 | 2010-04-28 | 2.956 | 15,007,768 | -6,604 | 10.00% | 44,362,859 |
| 2010-04-28 | 2010-04-26 | 2.374 | 15,014,372 | -89,973 | 10.01% | 35,651,421 |
| 2010-04-27 | 2010-04-23 | 2.471 | 15,104,345 | +20,636 | 10.07% | 37,328,940 |
| 2010-04-26 | 2010-04-22 | 2.520 | 15,083,709 | +14,445 | 10.06% | 38,008,880 |
| 2010-04-21 | 2010-04-19 | 1.551 | 15,069,264 | -107,720 | 10.05% | 23,367,681 |
| 2010-04-19 | 2010-04-15 | 1.575 | 15,176,984 | -72,226 | 10.12% | 23,902,450 |
| 2010-04-16 | 2010-04-14 | 1.526 | 15,249,210 | -2,063 | 10.17% | 23,277,240 |
| 2010-04-14 | 2010-04-12 | 1.575 | 15,251,273 | -13,208 | 10.17% | 24,019,449 |
| 2010-04-09 | 2010-04-07 | 1.526 | 15,264,481 | -10,318 | 10.18% | 23,300,551 |
| 2010-04-07 | 2010-03-31 | 1.648 | 15,274,799 | -7,429 | 10.19% | 25,166,801 |
| 2010-03-11 | 2010-03-09 | 1.696 | 15,282,228 | -1,238 | 10.19% | 25,919,601 |
| 2010-02-26 | 2010-02-24 | 1.623 | 15,283,466 | -4,127 | 10.19% | 24,810,770 |
| 2010-02-25 | 2010-02-23 | 1.551 | 15,287,593 | -11,143 | 10.19% | 23,706,240 |
| 2010-02-24 | 2010-02-22 | 1.551 | 15,298,736 | +15,270 | 10.20% | 23,723,519 |
| 2010-02-22 | 2010-02-18 | 1.575 | 15,283,466 | -32,605 | 10.19% | 24,070,150 |
| 2010-02-11 | 2010-02-09 | 1.502 | 15,316,071 | +4,128 | 10.21% | 23,008,200 |
| 2010-02-10 | 2010-02-08 | 1.381 | 15,311,943 | +53,241 | 10.21% | 21,146,999 |
| 2009-12-29 | 2009-12-24 | 1.672 | 15,258,702 | +10,318 | 10.17% | 25,509,989 |
| 2009-12-23 | 2009-12-21 | 1.672 | 15,248,384 | -18,573 | 10.17% | 25,492,739 |
| 2009-12-22 | 2009-12-18 | 1.623 | 15,266,957 | +10,318 | 10.18% | 24,783,970 |
| 2009-12-18 | 2009-12-16 | 1.866 | 15,256,639 | -22,700 | 10.17% | 28,463,820 |
| 2009-12-17 | 2009-12-15 | 1.793 | 15,279,339 | -61,908 | 10.25% | 27,395,541 |
| 2009-12-16 | 2009-12-14 | 1.720 | 15,341,247 | -13,207 | 10.29% | 26,391,411 |
| 2009-12-15 | 2009-12-11 | 1.454 | 15,354,454 | +24,764 | 10.30% | 22,321,800 |
| 2009-12-11 | 2009-12-09 | 1.575 | 15,329,690 | -20,637 | 10.28% | 24,142,949 |
| 2009-12-10 | 2009-12-08 | 1.648 | 15,350,327 | +53,654 | 10.30% | 25,291,241 |
| 2009-12-09 | 2009-12-07 | 1.648 | 15,296,673 | +20,636 | 10.26% | 25,202,840 |
| 2009-12-08 | 2009-12-04 | 1.720 | 15,276,037 | +57,368 | 10.25% | 26,279,230 |
| 2009-12-04 | 2009-12-02 | 1.914 | 15,218,669 | -41,272 | 10.21% | 29,130,461 |
| 2009-12-03 | 2009-12-01 | 1.769 | 15,259,941 | +14,983,418 | 10.24% | 26,991,021 |
| 2009-12-02 | 2009-11-30 | 1.793 | 276,523 | -49,526 | 0.19% | 495,800 |
| 2009-12-01 | 2009-11-27 | 1.769 | 326,049 | -226,997 | 0.22% | 576,699 |
| 2009-11-30 | 2009-11-26 | 1.478 | 553,046 | +57,781 | 0.37% | 817,400 |
| 2009-11-26 | 2009-11-24 | 1.284 | 495,265 | -20,636 | 0.33% | 636,000 |
| 2009-11-25 | 2009-11-23 | 1.333 | 515,901 | -18,572 | 0.35% | 687,500 |
| 2009-11-24 | 2009-11-20 | 1.333 | 534,473 | -20,637 | 0.36% | 712,249 |
| 2009-11-20 | 2009-11-18 | 1.260 | 555,110 | +31,367 | 0.37% | 699,401 |
| 2009-11-16 | 2009-11-12 | 1.202 | 523,743 | +48,701 | 0.35% | 629,424 |
| 2009-11-13 | 2009-11-11 | 1.284 | 475,042 | -28,890 | 0.32% | 610,030 |
| 2009-11-12 | 2009-11-10 | 1.211 | 503,932 | +227,409 | 0.34% | 610,500 |
| 2009-11-11 | 2009-11-09 | 1.405 | 276,523 | +82,544 | 0.19% | 388,600 |
| 2009-11-10 | 2009-11-06 | 1.085 | 193,979 | +5,778 | 0.13% | 210,560 |
| 2009-09-18 | 2009-09-16 | 0.814 | 188,201 | -11,969 | 0.13% | 153,216 |
| 2009-09-08 | 2009-09-04 | 0.741 | 200,170 | +11,557 | 0.13% | 148,410 |
| 2009-08-26 | 2009-08-24 | 0.795 | 188,613 | +20,636 | 0.13% | 149,896 |
| 2009-08-12 | 2009-08-10 | 0.911 | 167,977 | +61,908 | 0.11% | 153,032 |
| 2009-08-07 | 2009-08-05 | 0.906 | 106,069 | +9,080 | 0.07% | 96,118 |
| 2009-08-04 | 2009-07-31 | 0.872 | 96,989 | +20,636 | 0.07% | 84,600 |
| 2009-07-30 | 2009-07-28 | 0.892 | 76,353 | +20,636 | 0.05% | 68,080 |
| 2008-12-12 | 2008-12-10 | 0.456 | 55,717 | +26,827 | 0.04% | 25,380 |
| 2008-06-17 | 2008-06-13 | 0.930 | 28,890 | -20,637 | 0.03% | 26,880 |
| 2008-04-11 | 2008-04-09 | 1.066 | 49,527 | -21,048 | 0.05% | 52,801 |
| 2008-03-20 | 2008-03-18 | 0.843 | 70,575 | +10,318 | 0.07% | 59,508 |
| 2008-03-18 | 2008-03-14 | 0.969 | 60,257 | -10,318 | 0.06% | 58,400 |
| 2008-03-03 | 2008-02-28 | 1.158 | 70,575 | +70,575 | 0.07% | 81,738 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy