History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-10-03 | 2025-09-30 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-10-02 | 2025-09-29 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-09-29 | 2025-09-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-09-25 | 2025-09-23 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-09-24 | 2025-09-22 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-09-18 | 2025-09-16 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2025-09-17 | 2025-09-15 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-09-16 | 2025-09-12 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2025-09-15 | 2025-09-11 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-12 | 2025-09-10 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2025-09-11 | 2025-09-09 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2025-09-10 | 2025-09-08 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2025-09-08 | 2025-09-04 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2025-09-05 | 2025-09-03 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2025-09-04 | 2025-09-02 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2025-09-02 | 2025-08-29 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-09-01 | 2025-08-28 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-08-29 | 2025-08-27 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-08-27 | 2025-08-25 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-08-25 | 2025-08-21 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-08-22 | 2025-08-20 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-08-21 | 2025-08-19 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-08-20 | 2025-08-18 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-08-19 | 2025-08-15 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-08-18 | 2025-08-14 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-08-15 | 2025-08-13 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-08-14 | 2025-08-12 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-08-13 | 2025-08-11 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-08-11 | 2025-08-07 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-08-08 | 2025-08-06 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-08-07 | 2025-08-05 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-08-06 | 2025-08-04 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-08-05 | 2025-08-01 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-08-04 | 2025-07-31 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-08-01 | 2025-07-30 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-31 | 2025-07-29 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-30 | 2025-07-28 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-29 | 2025-07-25 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-07-28 | 2025-07-24 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-07-25 | 2025-07-23 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-24 | 2025-07-22 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-23 | 2025-07-21 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-07-17 | 2025-07-15 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-07-16 | 2025-07-14 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-07-15 | 2025-07-11 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-07-14 | 2025-07-10 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-07-11 | 2025-07-09 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2025-07-10 | 2025-07-08 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-07-09 | 2025-07-07 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-07-08 | 2025-07-04 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-07-07 | 2025-07-03 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-07-04 | 2025-07-02 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-07-03 | 2025-06-30 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-07-02 | 2025-06-27 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-06-30 | 2025-06-26 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-06-27 | 2025-06-25 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-06-26 | 2025-06-24 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-06-25 | 2025-06-23 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-06-24 | 2025-06-20 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-06-23 | 2025-06-19 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-06-20 | 2025-06-18 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-06-19 | 2025-06-17 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-06-18 | 2025-06-16 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-06-17 | 2025-06-13 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-06-16 | 2025-06-12 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-06-13 | 2025-06-11 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-06-12 | 2025-06-10 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-06-11 | 2025-06-09 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-06-10 | 2025-06-06 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-06-09 | 2025-06-05 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-06-06 | 2025-06-04 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-06-05 | 2025-06-03 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-06-04 | 2025-06-02 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-06-03 | 2025-05-30 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-06-02 | 2025-05-29 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-05-30 | 2025-05-28 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-05-29 | 2025-05-27 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-05-28 | 2025-05-26 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-05-27 | 2025-05-23 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-05-26 | 2025-05-22 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-05-23 | 2025-05-21 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-05-22 | 2025-05-20 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-05-21 | 2025-05-19 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-05-20 | 2025-05-16 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-05-19 | 2025-05-15 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-05-16 | 2025-05-14 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-05-15 | 2025-05-13 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-05-14 | 2025-05-12 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-05-12 | 2025-05-08 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-05-09 | 2025-05-07 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-05-08 | 2025-05-06 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-05-07 | 2025-05-02 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-05-06 | 2025-04-30 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-05-02 | 2025-04-29 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-04-30 | 2025-04-28 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-04-29 | 2025-04-25 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-04-28 | 2025-04-24 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-04-25 | 2025-04-23 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-04-24 | 2025-04-22 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-04-23 | 2025-04-17 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-04-22 | 2025-04-16 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-04-17 | 2025-04-15 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-04-16 | 2025-04-14 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-04-15 | 2025-04-11 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-04-14 | 2025-04-10 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-04-11 | 2025-04-09 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-04-10 | 2025-04-08 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-04-09 | 2025-04-07 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-04-08 | 2025-04-03 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-04-07 | 2025-04-02 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-04-03 | 2025-04-01 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-04-02 | 2025-03-31 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-04-01 | 2025-03-28 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-03-31 | 2025-03-27 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-03-28 | 2025-03-26 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-03-27 | 2025-03-25 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-03-26 | 2025-03-24 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-03-25 | 2025-03-21 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-03-24 | 2025-03-20 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-03-21 | 2025-03-19 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-03-20 | 2025-03-18 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-03-19 | 2025-03-17 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-03-18 | 2025-03-14 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-03-17 | 2025-03-13 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-03-14 | 2025-03-12 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-03-13 | 2025-03-11 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-03-12 | 2025-03-10 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-03-11 | 2025-03-07 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-03-07 | 2025-03-05 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-03-06 | 2025-03-04 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-03-05 | 2025-03-03 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-03-03 | 2025-02-27 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-02-28 | 2025-02-26 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-02-27 | 2025-02-25 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-02-26 | 2025-02-24 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-02-25 | 2025-02-21 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-02-24 | 2025-02-20 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-02-21 | 2025-02-19 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-02-20 | 2025-02-18 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-02-19 | 2025-02-17 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-02-18 | 2025-02-14 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-02-17 | 2025-02-13 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-02-14 | 2025-02-12 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-02-13 | 2025-02-11 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-02-12 | 2025-02-10 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-02-11 | 2025-02-07 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-02-10 | 2025-02-06 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-02-07 | 2025-02-05 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-02-06 | 2025-02-04 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-02-05 | 2025-02-03 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-02-04 | 2025-01-28 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-02-03 | 2025-01-24 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-01-27 | 2025-01-23 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-01-24 | 2025-01-22 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-01-23 | 2025-01-21 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-01-22 | 2025-01-20 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-01-21 | 2025-01-17 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-01-20 | 2025-01-16 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-01-17 | 2025-01-15 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-01-16 | 2025-01-14 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-01-15 | 2025-01-13 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-01-14 | 2025-01-10 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-01-13 | 2025-01-09 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-01-10 | 2025-01-08 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-01-09 | 2025-01-07 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2025-01-08 | 2025-01-06 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-01-07 | 2025-01-03 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-01-06 | 2025-01-02 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-01-03 | 2024-12-31 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-01-02 | 2024-12-27 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-12-30 | 2024-12-24 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-12-27 | 2024-12-20 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-12-23 | 2024-12-19 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-12-20 | 2024-12-18 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-12-19 | 2024-12-17 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-12-18 | 2024-12-16 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-12-17 | 2024-12-13 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-12-16 | 2024-12-12 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-12-13 | 2024-12-11 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-12-12 | 2024-12-10 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-12-11 | 2024-12-09 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-12-10 | 2024-12-06 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-12-09 | 2024-12-05 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-12-06 | 2024-12-04 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-12-05 | 2024-12-03 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-12-04 | 2024-12-02 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-12-02 | 2024-11-28 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-11-29 | 2024-11-27 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-11-28 | 2024-11-26 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-11-27 | 2024-11-25 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-11-26 | 2024-11-22 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-11-25 | 2024-11-21 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-11-22 | 2024-11-20 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-11-21 | 2024-11-19 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-11-20 | 2024-11-18 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-11-19 | 2024-11-15 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-11-18 | 2024-11-14 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-11-15 | 2024-11-13 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-11-14 | 2024-11-12 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-11-13 | 2024-11-11 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-11-12 | 2024-11-08 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-11-11 | 2024-11-07 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-11-08 | 2024-11-06 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-11-07 | 2024-11-05 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-11-06 | 2024-11-04 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-11-05 | 2024-11-01 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-11-04 | 2024-10-31 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-11-01 | 2024-10-30 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-10-31 | 2024-10-29 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-10-30 | 2024-10-28 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-10-29 | 2024-10-25 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-10-28 | 2024-10-24 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-10-25 | 2024-10-23 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-10-24 | 2024-10-22 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-10-23 | 2024-10-21 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-10-22 | 2024-10-18 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-10-21 | 2024-10-17 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-10-18 | 2024-10-16 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-10-17 | 2024-10-15 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-10-16 | 2024-10-14 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-10-15 | 2024-10-10 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-10-14 | 2024-10-09 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-10-10 | 2024-10-08 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-10-09 | 2024-10-07 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2024-10-08 | 2024-10-04 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-10-07 | 2024-10-03 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-10-04 | 2024-10-02 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-10-03 | 2024-09-30 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-10-02 | 2024-09-27 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-09-30 | 2024-09-26 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-09-27 | 2024-09-25 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-09-26 | 2024-09-24 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-09-25 | 2024-09-23 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-09-24 | 2024-09-20 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-09-23 | 2024-09-19 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-09-20 | 2024-09-17 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-09-19 | 2024-09-16 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-09-17 | 2024-09-13 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-09-16 | 2024-09-12 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-09-13 | 2024-09-11 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-09-12 | 2024-09-10 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-09-11 | 2024-09-09 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-09-10 | 2024-09-05 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-09-09 | 2024-09-04 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-09-05 | 2024-09-03 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-09-04 | 2024-09-02 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-09-03 | 2024-08-30 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-09-02 | 2024-08-29 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-08-30 | 2024-08-28 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-08-29 | 2024-08-27 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-08-28 | 2024-08-26 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-08-27 | 2024-08-23 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-08-26 | 2024-08-22 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-08-23 | 2024-08-21 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-08-22 | 2024-08-20 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-08-21 | 2024-08-19 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-08-20 | 2024-08-16 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-08-19 | 2024-08-15 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-08-16 | 2024-08-14 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-08-15 | 2024-08-13 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2024-08-14 | 2024-08-12 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-08-13 | 2024-08-09 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-08-12 | 2024-08-08 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-08-09 | 2024-08-07 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-08-08 | 2024-08-06 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-08-07 | 2024-08-05 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-08-06 | 2024-08-02 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-08-05 | 2024-08-01 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2024-08-02 | 2024-07-31 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2024-08-01 | 2024-07-30 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2024-07-31 | 2024-07-29 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2024-07-30 | 2024-07-26 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2024-07-29 | 2024-07-25 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-07-26 | 2024-07-24 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-07-25 | 2024-07-23 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-07-24 | 2024-07-22 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-07-23 | 2024-07-19 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2024-07-22 | 2024-07-18 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-07-19 | 2024-07-17 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-07-18 | 2024-07-16 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-07-17 | 2024-07-15 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-07-16 | 2024-07-12 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-07-15 | 2024-07-11 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-07-11 | 2024-07-09 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-07-10 | 2024-07-08 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-07-09 | 2024-07-05 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2024-07-08 | 2024-07-04 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-07-05 | 2024-07-03 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-07-04 | 2024-07-02 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-07-03 | 2024-06-28 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-07-02 | 2024-06-27 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-06-27 | 2024-06-25 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2024-06-26 | 2024-06-24 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-06-25 | 2024-06-21 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-06-24 | 2024-06-20 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-06-21 | 2024-06-19 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-06-20 | 2024-06-18 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-19 | 2024-06-17 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-06-18 | 2024-06-14 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-14 | 2024-06-12 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-06-13 | 2024-06-11 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-06-12 | 2024-06-07 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-06-11 | 2024-06-06 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-06-07 | 2024-06-05 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-06-06 | 2024-06-04 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-06-05 | 2024-06-03 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-06-04 | 2024-05-31 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-06-03 | 2024-05-30 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-05-31 | 2024-05-29 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-05-30 | 2024-05-28 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-05-29 | 2024-05-27 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-05-28 | 2024-05-24 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-05-27 | 2024-05-23 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-05-24 | 2024-05-22 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-05-23 | 2024-05-21 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-05-22 | 2024-05-20 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-05-21 | 2024-05-17 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-05-20 | 2024-05-16 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-05-17 | 2024-05-14 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-05-16 | 2024-05-13 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-05-14 | 2024-05-10 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-05-13 | 2024-05-09 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-05-10 | 2024-05-08 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-05-09 | 2024-05-07 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-05-08 | 2024-05-06 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-05-07 | 2024-05-03 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-05-06 | 2024-05-02 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-05-03 | 2024-04-30 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-05-02 | 2024-04-29 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-04-30 | 2024-04-26 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-04-29 | 2024-04-25 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-04-26 | 2024-04-24 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2024-04-25 | 2024-04-23 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-04-24 | 2024-04-22 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-04-23 | 2024-04-19 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-04-22 | 2024-04-18 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-04-19 | 2024-04-17 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-04-18 | 2024-04-16 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-04-17 | 2024-04-15 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-04-16 | 2024-04-12 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-04-15 | 2024-04-11 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-04-12 | 2024-04-10 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-04-11 | 2024-04-09 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-04-09 | 2024-04-05 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-04-08 | 2024-04-03 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-04-05 | 2024-04-02 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-04-03 | 2024-03-28 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-04-02 | 2024-03-27 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-03-27 | 2024-03-25 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-03-21 | 2024-03-19 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-03-20 | 2024-03-18 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-03-19 | 2024-03-15 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-03-18 | 2024-03-14 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-03-15 | 2024-03-13 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-03-14 | 2024-03-12 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-03-13 | 2024-03-11 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-03-12 | 2024-03-08 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-03-11 | 2024-03-07 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-03-08 | 2024-03-06 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-03-07 | 2024-03-05 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-03-06 | 2024-03-04 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-03-05 | 2024-03-01 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-03-04 | 2024-02-29 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-03-01 | 2024-02-28 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-02-29 | 2024-02-27 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-02-28 | 2024-02-26 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-02-27 | 2024-02-23 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-02-23 | 2024-02-21 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-02-22 | 2024-02-20 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-02-21 | 2024-02-19 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-02-20 | 2024-02-16 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-02-19 | 2024-02-15 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-02-16 | 2024-02-14 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-02-15 | 2024-02-09 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-02-14 | 2024-02-07 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-02-08 | 2024-02-06 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-02-07 | 2024-02-05 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-02-06 | 2024-02-02 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-02-05 | 2024-02-01 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-02-02 | 2024-01-31 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-02-01 | 2024-01-30 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-01-31 | 2024-01-29 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2024-01-29 | 2024-01-25 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-01-26 | 2024-01-24 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-01-25 | 2024-01-23 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-01-24 | 2024-01-22 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-01-23 | 2024-01-19 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-01-22 | 2024-01-18 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-01-19 | 2024-01-17 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-01-18 | 2024-01-16 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2024-01-17 | 2024-01-15 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-01-16 | 2024-01-12 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-01-15 | 2024-01-11 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2024-01-12 | 2024-01-10 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2024-01-11 | 2024-01-09 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-01-10 | 2024-01-08 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-01-09 | 2024-01-05 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-01-08 | 2024-01-04 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-01-05 | 2024-01-03 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-01-04 | 2024-01-02 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-01-03 | 2023-12-29 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-01-02 | 2023-12-28 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-12-29 | 2023-12-27 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-12-28 | 2023-12-22 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2023-12-27 | 2023-12-21 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-12-22 | 2023-12-20 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-12-21 | 2023-12-19 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-12-20 | 2023-12-18 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-12-19 | 2023-12-15 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-12-18 | 2023-12-14 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2023-12-15 | 2023-12-13 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2023-12-14 | 2023-12-12 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2023-12-13 | 2023-12-11 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2023-12-12 | 2023-12-08 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-12-11 | 2023-12-07 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-12-08 | 2023-12-06 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-12-06 | 2023-12-04 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-12-05 | 2023-12-01 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-12-04 | 2023-11-30 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2023-12-01 | 2023-11-29 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-11-30 | 2023-11-28 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-11-29 | 2023-11-27 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-11-28 | 2023-11-24 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-11-27 | 2023-11-23 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-11-24 | 2023-11-22 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-11-23 | 2023-11-21 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-11-22 | 2023-11-20 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-11-21 | 2023-11-17 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-11-20 | 2023-11-16 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-11-17 | 2023-11-15 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-11-16 | 2023-11-14 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2023-11-15 | 2023-11-13 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2023-11-14 | 2023-11-10 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-11-13 | 2023-11-09 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-11-08 | 2023-11-06 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-11-07 | 2023-11-03 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-11-06 | 2023-11-02 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-11-03 | 2023-11-01 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2023-11-02 | 2023-10-31 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2023-11-01 | 2023-10-30 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-10-31 | 2023-10-27 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2023-10-30 | 2023-10-26 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-10-27 | 2023-10-25 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-10-26 | 2023-10-24 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-10-25 | 2023-10-20 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-10-24 | 2023-10-19 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-10-20 | 2023-10-18 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-10-19 | 2023-10-17 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-10-18 | 2023-10-16 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2023-10-17 | 2023-10-13 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-10-16 | 2023-10-12 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-10-13 | 2023-10-11 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-10-12 | 2023-10-10 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-10-11 | 2023-10-09 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2023-10-10 | 2023-10-06 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2023-10-09 | 2023-10-05 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2023-10-06 | 2023-10-04 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2023-10-05 | 2023-10-03 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2023-10-04 | 2023-09-29 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2023-10-03 | 2023-09-28 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2023-09-29 | 2023-09-27 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2023-09-28 | 2023-09-26 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2023-09-27 | 2023-09-25 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-09-26 | 2023-09-22 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-09-25 | 2023-09-21 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-09-22 | 2023-09-20 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-09-21 | 2023-09-19 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-09-20 | 2023-09-18 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-09-19 | 2023-09-15 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-09-18 | 2023-09-14 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-09-15 | 2023-09-13 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-09-14 | 2023-09-12 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-09-13 | 2023-09-11 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-09-12 | 2023-09-07 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-09-11 | 2023-09-06 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-09-07 | 2023-09-05 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-09-06 | 2023-09-04 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-09-05 | 2023-08-31 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-09-04 | 2023-08-30 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-08-31 | 2023-08-29 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-08-30 | 2023-08-28 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-08-29 | 2023-08-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-08-28 | 2023-08-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-08-25 | 2023-08-23 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-08-24 | 2023-08-22 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-08-23 | 2023-08-21 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-22 | 2023-08-18 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-08-21 | 2023-08-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-08-18 | 2023-08-16 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-08-17 | 2023-08-15 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-16 | 2023-08-14 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2023-08-15 | 2023-08-11 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2023-08-14 | 2023-08-10 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2023-08-11 | 2023-08-09 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2023-08-10 | 2023-08-08 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2023-08-09 | 2023-08-07 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2023-08-08 | 2023-08-04 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2023-08-07 | 2023-08-03 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2023-08-04 | 2023-08-02 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2023-08-03 | 2023-08-01 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-08-02 | 2023-07-31 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-08-01 | 2023-07-28 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2023-07-31 | 2023-07-27 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-07-27 | 2023-07-25 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2023-07-26 | 2023-07-24 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2023-07-25 | 2023-07-21 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-07-24 | 2023-07-20 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-07-21 | 2023-07-19 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-07-20 | 2023-07-18 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-07-19 | 2023-07-14 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-18 | 2023-07-13 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-07-14 | 2023-07-12 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-07-13 | 2023-07-11 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-07-12 | 2023-07-10 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2023-07-11 | 2023-07-07 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2023-07-10 | 2023-07-06 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-07-07 | 2023-07-05 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-07-06 | 2023-07-04 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-07-05 | 2023-07-03 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-07-04 | 2023-06-30 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2023-07-03 | 2023-06-29 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2023-06-30 | 2023-06-28 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2023-06-29 | 2023-06-27 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2023-06-28 | 2023-06-26 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-06-27 | 2023-06-23 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2023-06-26 | 2023-06-21 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-06-23 | 2023-06-20 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2023-06-21 | 2023-06-19 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2023-06-20 | 2023-06-16 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2023-06-19 | 2023-06-15 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2023-06-16 | 2023-06-14 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2023-06-15 | 2023-06-13 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2023-06-14 | 2023-06-12 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2023-06-13 | 2023-06-09 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-06-12 | 2023-06-08 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-06-09 | 2023-06-07 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-06-08 | 2023-06-06 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-06-07 | 2023-06-05 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-06-06 | 2023-06-02 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-06-05 | 2023-06-01 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2023-06-02 | 2023-05-31 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2023-06-01 | 2023-05-30 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2023-05-31 | 2023-05-29 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-05-30 | 2023-05-25 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2023-05-29 | 2023-05-24 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-05-25 | 2023-05-23 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-05-24 | 2023-05-22 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-05-23 | 2023-05-19 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2023-05-22 | 2023-05-18 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2023-05-19 | 2023-05-17 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2023-05-18 | 2023-05-16 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2023-05-17 | 2023-05-15 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2023-05-16 | 2023-05-12 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-05-15 | 2023-05-11 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2023-05-12 | 2023-05-10 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2023-05-11 | 2023-05-09 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2023-05-10 | 2023-05-08 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2023-05-09 | 2023-05-05 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2023-05-08 | 2023-05-04 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2023-05-05 | 2023-05-03 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-05-04 | 2023-05-02 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-05-03 | 2023-04-28 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-05-02 | 2023-04-27 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-04-28 | 2023-04-26 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-04-27 | 2023-04-25 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2023-04-26 | 2023-04-24 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2023-04-25 | 2023-04-21 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2023-04-24 | 2023-04-20 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2023-04-21 | 2023-04-19 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2023-04-20 | 2023-04-18 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2023-04-19 | 2023-04-17 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2023-04-18 | 2023-04-14 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2023-04-17 | 2023-04-13 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2023-04-14 | 2023-04-12 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2023-04-13 | 2023-04-11 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2023-04-12 | 2023-04-06 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2023-04-11 | 2023-04-04 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2023-04-06 | 2023-04-03 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-04-04 | 2023-03-31 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2023-04-03 | 2023-03-30 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-03-31 | 2023-03-29 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2023-03-30 | 2023-03-28 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2023-03-29 | 2023-03-27 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2023-03-28 | 2023-03-24 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2023-03-27 | 2023-03-23 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2023-03-24 | 2023-03-22 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2023-03-23 | 2023-03-21 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2023-03-22 | 2023-03-20 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2023-03-21 | 2023-03-17 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2023-03-20 | 2023-03-16 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2023-03-17 | 2023-03-15 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2023-03-16 | 2023-03-14 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2023-03-15 | 2023-03-13 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2023-03-14 | 2023-03-10 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2023-03-13 | 2023-03-09 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2023-03-10 | 2023-03-08 | 0.197 | 34,000 | +0 | 0.00% | 6,698 |
| 2023-03-09 | 2023-03-07 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2023-03-08 | 2023-03-06 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-03-07 | 2023-03-03 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-03-06 | 2023-03-02 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-03-03 | 2023-03-01 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-03-02 | 2023-02-28 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2023-03-01 | 2023-02-27 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-02-28 | 2023-02-24 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2023-02-27 | 2023-02-23 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2023-02-24 | 2023-02-22 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2023-02-23 | 2023-02-21 | 0.197 | 34,000 | +0 | 0.00% | 6,698 |
| 2023-02-22 | 2023-02-20 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2023-02-21 | 2023-02-17 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2023-02-20 | 2023-02-16 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2023-02-17 | 2023-02-15 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2023-02-16 | 2023-02-14 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2023-02-15 | 2023-02-13 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2023-02-14 | 2023-02-10 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2023-02-13 | 2023-02-09 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2023-02-10 | 2023-02-08 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2023-02-09 | 2023-02-07 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2023-02-08 | 2023-02-06 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2023-02-07 | 2023-02-03 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2023-02-06 | 2023-02-02 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2023-02-03 | 2023-02-01 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2023-02-02 | 2023-01-31 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2023-02-01 | 2023-01-30 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2023-01-31 | 2023-01-27 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2023-01-30 | 2023-01-26 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2023-01-27 | 2023-01-20 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2023-01-26 | 2023-01-19 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2023-01-20 | 2023-01-18 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2023-01-19 | 2023-01-17 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2023-01-18 | 2023-01-16 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2023-01-17 | 2023-01-13 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2023-01-12 | 2023-01-10 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2023-01-11 | 2023-01-09 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2023-01-10 | 2023-01-06 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2023-01-09 | 2023-01-05 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2023-01-06 | 2023-01-04 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2023-01-05 | 2023-01-03 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2023-01-04 | 2022-12-30 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2023-01-03 | 2022-12-29 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2022-12-30 | 2022-12-28 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2022-12-29 | 2022-12-23 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2022-12-28 | 2022-12-22 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2022-12-23 | 2022-12-21 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2022-12-22 | 2022-12-20 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2022-12-21 | 2022-12-19 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2022-12-20 | 2022-12-16 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2022-12-19 | 2022-12-15 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-12-16 | 2022-12-14 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-12-15 | 2022-12-13 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-12-14 | 2022-12-12 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-12-13 | 2022-12-09 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-12-12 | 2022-12-08 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2022-12-09 | 2022-12-07 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2022-12-08 | 2022-12-06 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-12-07 | 2022-12-05 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2022-12-06 | 2022-12-02 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2022-12-05 | 2022-12-01 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2022-12-02 | 2022-11-30 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2022-12-01 | 2022-11-29 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-11-30 | 2022-11-28 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2022-11-29 | 2022-11-25 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2022-11-28 | 2022-11-24 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2022-11-25 | 2022-11-23 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-11-24 | 2022-11-22 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2022-11-23 | 2022-11-21 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-11-22 | 2022-11-18 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-11-21 | 2022-11-17 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-11-18 | 2022-11-16 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-11-17 | 2022-11-15 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2022-11-16 | 2022-11-14 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2022-11-15 | 2022-11-11 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-11-14 | 2022-11-10 | 0.241 | 34,000 | +0 | 0.00% | 8,194 |
| 2022-11-11 | 2022-11-09 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-11-10 | 2022-11-08 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-11-09 | 2022-11-07 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2022-11-08 | 2022-11-04 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-11-07 | 2022-11-03 | 0.241 | 34,000 | +0 | 0.00% | 8,194 |
| 2022-11-04 | 2022-11-02 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-11-03 | 2022-11-01 | 0.241 | 34,000 | +0 | 0.00% | 8,194 |
| 2022-11-02 | 2022-10-31 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-11-01 | 2022-10-28 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2022-10-31 | 2022-10-27 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2022-10-28 | 2022-10-26 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-10-27 | 2022-10-25 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-10-26 | 2022-10-24 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-10-25 | 2022-10-21 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-10-24 | 2022-10-20 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2022-10-21 | 2022-10-19 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-10-20 | 2022-10-18 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-10-19 | 2022-10-17 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-10-18 | 2022-10-14 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-10-17 | 2022-10-13 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-10-14 | 2022-10-12 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-10-13 | 2022-10-11 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-10-12 | 2022-10-10 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-10-11 | 2022-10-07 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-10-10 | 2022-10-06 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-10-07 | 2022-10-05 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-10-06 | 2022-10-03 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2022-10-05 | 2022-09-30 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2022-10-03 | 2022-09-29 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2022-09-30 | 2022-09-28 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2022-09-29 | 2022-09-27 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2022-09-28 | 2022-09-26 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2022-09-27 | 2022-09-23 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2022-09-26 | 2022-09-22 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2022-09-23 | 2022-09-21 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2022-09-22 | 2022-09-20 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-09-21 | 2022-09-19 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2022-09-20 | 2022-09-16 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2022-09-19 | 2022-09-15 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2022-09-16 | 2022-09-14 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-09-15 | 2022-09-13 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-09-14 | 2022-09-09 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-09-13 | 2022-09-08 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2022-09-09 | 2022-09-07 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2022-09-08 | 2022-09-06 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2022-09-07 | 2022-09-05 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2022-09-06 | 2022-09-02 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2022-09-05 | 2022-09-01 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2022-09-02 | 2022-08-31 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2022-09-01 | 2022-08-30 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2022-08-31 | 2022-08-29 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2022-08-30 | 2022-08-26 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2022-08-29 | 2022-08-25 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2022-08-26 | 2022-08-24 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2022-08-25 | 2022-08-23 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2022-08-24 | 2022-08-22 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-08-23 | 2022-08-19 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2022-08-22 | 2022-08-18 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2022-08-19 | 2022-08-17 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2022-08-18 | 2022-08-16 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2022-08-17 | 2022-08-15 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2022-08-16 | 2022-08-12 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2022-08-15 | 2022-08-11 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2022-08-12 | 2022-08-10 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2022-08-11 | 2022-08-09 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-08-10 | 2022-08-08 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-08-09 | 2022-08-05 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2022-08-08 | 2022-08-04 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2022-08-05 | 2022-08-03 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-08-04 | 2022-08-02 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-08-03 | 2022-08-01 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2022-08-02 | 2022-07-29 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2022-08-01 | 2022-07-28 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2022-07-29 | 2022-07-27 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2022-07-28 | 2022-07-26 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-07-27 | 2022-07-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2022-07-26 | 2022-07-22 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2022-07-25 | 2022-07-21 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2022-07-22 | 2022-07-20 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2022-07-21 | 2022-07-19 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2022-07-20 | 2022-07-18 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2022-07-19 | 2022-07-15 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2022-07-18 | 2022-07-14 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2022-07-15 | 2022-07-13 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2022-07-14 | 2022-07-12 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2022-07-13 | 2022-07-11 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2022-07-12 | 2022-07-08 | 0.425 | 34,000 | -48,000 | 0.00% | 14,450 |
| 2022-07-05 | 2022-06-30 | 0.445 | 82,000 | +48,000 | 0.01% | 36,490 |
| 2021-08-19 | 2021-08-17 | 0.385 | 34,000 | -10,000 | 0.02% | 13,090 |
| 2021-07-27 | 2021-07-23 | 0.383 | 44,000 | +1,356 | 0.02% | 16,844 |
| 2021-07-26 | 2021-07-22 | 0.397 | 42,644 | -2,755 | 0.02% | 16,945 |
| 2021-07-15 | 2021-07-13 | 0.397 | 45,399 | +10,318 | 0.02% | 18,040 |
| 2021-06-18 | 2021-06-16 | 0.383 | 35,081 | -41,272 | 0.02% | 13,430 |
| 2021-02-22 | 2021-02-18 | 0.727 | 76,353 | -41,272 | 0.04% | 55,500 |
| 2021-02-16 | 2021-02-09 | 0.741 | 117,625 | +20,636 | 0.06% | 87,210 |
| 2021-02-08 | 2021-02-04 | 0.717 | 96,989 | -3,302 | 0.05% | 69,560 |
| 2021-02-03 | 2021-02-01 | 0.790 | 100,291 | -508,472 | 0.05% | 79,218 |
| 2021-02-02 | 2021-01-29 | 0.906 | 608,763 | +63,971 | 0.38% | 551,650 |
| 2021-02-01 | 2021-01-28 | 2.665 | 544,792 | +138,262 | 0.34% | 1,452,001 |
| 2021-01-29 | 2021-01-27 | 3.489 | 406,530 | +123,816 | 0.25% | 1,418,400 |
| 2021-01-28 | 2021-01-26 | 3.344 | 282,714 | -10,318 | 0.18% | 945,301 |
| 2021-01-27 | 2021-01-25 | 3.295 | 293,032 | +134,134 | 0.18% | 965,601 |
| 2021-01-25 | 2021-01-21 | 3.004 | 158,898 | +123,817 | 0.10% | 477,401 |
| 2018-06-13 | 2018-06-11 | 1.071 | 35,081 | -6,191 | 0.02% | 37,570 |
| 2018-03-14 | 2018-03-12 | 2.471 | 41,272 | -30,954 | 0.03% | 102,000 |
| 2018-03-12 | 2018-03-08 | 2.520 | 72,226 | +30,954 | 0.05% | 182,000 |
| 2017-10-25 | 2017-10-23 | 2.762 | 41,272 | -8,255 | 0.03% | 114,000 |
| 2017-05-18 | 2017-05-16 | 3.150 | 49,527 | -6,190 | 0.03% | 156,002 |
| 2017-03-02 | 2017-02-28 | 3.489 | 55,717 | +8,254 | 0.03% | 194,399 |
| 2016-12-12 | 2016-12-08 | 4.071 | 47,463 | -30,954 | 0.03% | 193,200 |
| 2016-12-06 | 2016-12-02 | 4.022 | 78,417 | +10,318 | 0.05% | 315,400 |
| 2016-12-05 | 2016-12-01 | 3.974 | 68,099 | -4,127 | 0.04% | 270,600 |
| 2016-12-01 | 2016-11-29 | 3.683 | 72,226 | +10,318 | 0.05% | 265,999 |
| 2016-11-29 | 2016-11-25 | 4.701 | 61,908 | +12,381 | 0.04% | 290,999 |
| 2016-11-24 | 2016-11-22 | 5.040 | 49,527 | +14,446 | 0.03% | 249,603 |
| 2016-11-23 | 2016-11-21 | 5.234 | 35,081 | -6,191 | 0.02% | 183,599 |
| 2016-11-18 | 2016-11-16 | 4.652 | 41,272 | -2,889 | 0.03% | 192,000 |
| 2016-11-17 | 2016-11-15 | 4.652 | 44,161 | +6,191 | 0.03% | 205,439 |
| 2016-10-31 | 2016-10-27 | 4.652 | 37,970 | -8,255 | 0.02% | 176,639 |
| 2016-10-07 | 2016-10-05 | 4.652 | 46,225 | +8,255 | 0.03% | 215,041 |
| 2016-09-15 | 2016-09-13 | 3.101 | 37,970 | -14,446 | 0.02% | 117,759 |
| 2015-11-03 | 2015-10-30 | 2.035 | 52,416 | -10,318 | 0.03% | 106,681 |
| 2015-11-02 | 2015-10-29 | 2.084 | 62,734 | +10,318 | 0.04% | 130,721 |
| 2015-07-21 | 2015-07-17 | 3.198 | 52,416 | -14,445 | 0.03% | 167,641 |
| 2015-07-07 | 2015-07-03 | 2.859 | 66,861 | +10,318 | 0.04% | 191,161 |
| 2015-06-25 | 2015-06-23 | 3.489 | 56,543 | +18,573 | 0.04% | 197,281 |
| 2015-05-20 | 2015-05-18 | 4.943 | 37,970 | +4,127 | 0.02% | 187,678 |
| 2015-05-14 | 2015-05-12 | 5.330 | 33,843 | +1,238 | 0.02% | 180,399 |
| 2015-01-09 | 2015-01-07 | 3.780 | 32,605 | +24,763 | 0.02% | 123,240 |
| 2014-10-22 | 2014-10-20 | 3.877 | 7,842 | -23,112 | 0.00% | 30,401 |
| 2014-08-19 | 2014-08-15 | 5.088 | 30,954 | -66,035 | 0.02% | 157,500 |
| 2014-07-16 | 2014-07-14 | 5.524 | 96,989 | +20,636 | 0.06% | 535,798 |
| 2014-07-14 | 2014-07-10 | 5.185 | 76,353 | +66,035 | 0.05% | 395,898 |
| 2014-07-09 | 2014-07-07 | 4.846 | 10,318 | +2,476 | 0.01% | 50,000 |
| 2014-04-09 | 2014-04-07 | 3.392 | 7,842 | -4,127 | 0.00% | 26,601 |
| 2014-04-04 | 2014-04-02 | 3.344 | 11,969 | +4,127 | 0.01% | 40,020 |
| 2013-09-16 | 2013-09-12 | 3.101 | 7,842 | -2,063 | 0.00% | 24,321 |
| 2013-07-31 | 2013-07-29 | 2.568 | 9,905 | -20,636 | 0.01% | 25,439 |
| 2013-07-23 | 2013-07-19 | 2.520 | 30,541 | +20,636 | 0.02% | 76,959 |
| 2013-06-26 | 2013-06-24 | 2.326 | 9,905 | -4,953 | 0.01% | 23,039 |
| 2013-06-24 | 2013-06-20 | 2.859 | 14,858 | +4,953 | 0.01% | 42,480 |
| 2013-06-21 | 2013-06-19 | 3.441 | 9,905 | -4,953 | 0.01% | 34,079 |
| 2013-06-18 | 2013-06-14 | 3.101 | 14,858 | +4,953 | 0.01% | 46,080 |
| 2011-02-07 | 2011-01-31 | 2.714 | 9,905 | -8,255 | 0.01% | 26,879 |
| 2011-01-21 | 2011-01-19 | 2.811 | 18,160 | +8,255 | 0.01% | 51,041 |
| 2011-01-19 | 2011-01-17 | 2.762 | 9,905 | -12,382 | 0.01% | 27,359 |
| 2011-01-03 | 2010-12-29 | 2.399 | 22,287 | +7,429 | 0.01% | 53,460 |
| 2010-12-13 | 2010-12-09 | 2.859 | 14,858 | +4,953 | 0.01% | 42,480 |
| 2010-04-23 | 2010-04-21 | 1.866 | 9,905 | -2,064 | 0.01% | 18,479 |
| 2010-02-11 | 2010-02-09 | 1.502 | 11,969 | -2,064 | 0.01% | 17,980 |
| 2010-01-28 | 2010-01-26 | 1.454 | 14,033 | +4,128 | 0.01% | 20,401 |
| 2009-12-18 | 2009-12-16 | 1.866 | 9,905 | -10,318 | 0.01% | 18,479 |
| 2009-12-15 | 2009-12-11 | 1.454 | 20,223 | -4,128 | 0.01% | 29,400 |
| 2009-12-08 | 2009-12-04 | 1.720 | 24,351 | +2,064 | 0.02% | 41,891 |
| 2009-12-04 | 2009-12-02 | 1.914 | 22,287 | -2,064 | 0.01% | 42,660 |
| 2009-11-30 | 2009-11-26 | 1.478 | 24,351 | +4,128 | 0.02% | 35,991 |
| 2009-11-11 | 2009-11-09 | 1.405 | 20,223 | -2,064 | 0.01% | 28,420 |
| 2009-11-10 | 2009-11-06 | 1.085 | 22,287 | +2,064 | 0.01% | 24,192 |
| 2007-10-31 | 2007-10-29 | 3.198 | 20,223 | -2,064 | 0.02% | 64,679 |
| 2007-10-30 | 2007-10-26 | 2.229 | 22,287 | -4,127 | 0.02% | 49,680 |
| 2007-10-22 | 2007-10-17 | 2.302 | 26,414 | -10,318 | 0.02% | 60,800 |
| 2007-09-19 | 2007-09-17 | 3.004 | 36,732 | -1,238 | 0.03% | 110,360 |
| 2007-08-27 | 2007-08-23 | 2.859 | 37,970 | -826 | 0.04% | 108,559 |
| 2007-08-09 | 2007-08-07 | 2.617 | 38,796 | +826 | 0.04% | 101,521 |
| 2007-07-30 | 2007-07-26 | 5.330 | 37,970 | +1,238 | 0.04% | 202,398 |
| 2007-07-27 | 2007-07-25 | 5.427 | 36,732 | +3,302 | 0.03% | 199,359 |
| 2007-07-24 | 2007-07-20 | 5.427 | 33,430 | -826 | 0.03% | 181,438 |
| 2007-07-23 | 2007-07-19 | 5.960 | 34,256 | +3,715 | 0.03% | 204,181 |
| 2007-07-20 | 2007-07-18 | 5.815 | 30,541 | +13,619 | 0.03% | 177,598 |
| 2007-07-19 | 2007-07-17 | 4.458 | 16,922 | +1,651 | 0.02% | 75,442 |
| 2007-06-27 | 2007-06-25 | 3.150 | 15,271 | -10,318 | 0.01% | 48,101 |
| 2007-06-26 | 2007-06-22 | 1.841 | 25,589 | 0.02% | 47,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy