History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-10-10 | 2025-10-08 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-10-03 | 2025-09-30 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-10-02 | 2025-09-29 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-09-25 | 2025-09-23 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-09-24 | 2025-09-22 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-09-18 | 2025-09-16 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-09-17 | 2025-09-15 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-09-16 | 2025-09-12 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-09-15 | 2025-09-11 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-09-12 | 2025-09-10 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2025-09-11 | 2025-09-09 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-09-10 | 2025-09-08 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-09-02 | 2025-08-29 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-09-01 | 2025-08-28 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-08-29 | 2025-08-27 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-08-28 | 2025-08-26 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-08-27 | 2025-08-25 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-25 | 2025-08-21 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-22 | 2025-08-20 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-21 | 2025-08-19 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-20 | 2025-08-18 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-19 | 2025-08-15 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-08-18 | 2025-08-14 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-08-15 | 2025-08-13 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-14 | 2025-08-12 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-13 | 2025-08-11 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-08-11 | 2025-08-07 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-08-06 | 2025-08-04 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-08-05 | 2025-08-01 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-08-04 | 2025-07-31 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-01 | 2025-07-30 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-31 | 2025-07-29 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-30 | 2025-07-28 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-29 | 2025-07-25 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-28 | 2025-07-24 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-25 | 2025-07-23 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-24 | 2025-07-22 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-23 | 2025-07-21 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-07-21 | 2025-07-17 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-07-18 | 2025-07-16 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-07-17 | 2025-07-15 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-07-16 | 2025-07-14 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-07-15 | 2025-07-11 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-07-14 | 2025-07-10 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-07-11 | 2025-07-09 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-07-10 | 2025-07-08 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-07-09 | 2025-07-07 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-07-08 | 2025-07-04 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-07-07 | 2025-07-03 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-07-04 | 2025-07-02 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-07-03 | 2025-06-30 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-07-02 | 2025-06-27 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-06-30 | 2025-06-26 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-06-27 | 2025-06-25 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-06-26 | 2025-06-24 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-06-25 | 2025-06-23 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-06-24 | 2025-06-20 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-06-23 | 2025-06-19 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-06-20 | 2025-06-18 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-06-18 | 2025-06-16 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-06-17 | 2025-06-13 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-06-16 | 2025-06-12 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-06-13 | 2025-06-11 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-06-12 | 2025-06-10 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-06-11 | 2025-06-09 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-06-10 | 2025-06-06 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-06-09 | 2025-06-05 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-06-06 | 2025-06-04 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-06-05 | 2025-06-03 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-06-04 | 2025-06-02 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-06-03 | 2025-05-30 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-06-02 | 2025-05-29 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-05-30 | 2025-05-28 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-05-29 | 2025-05-27 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-05-28 | 2025-05-26 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-05-27 | 2025-05-23 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-05-26 | 2025-05-22 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-05-23 | 2025-05-21 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-05-22 | 2025-05-20 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-05-21 | 2025-05-19 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-05-20 | 2025-05-16 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2025-05-19 | 2025-05-15 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2025-05-16 | 2025-05-14 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-15 | 2025-05-13 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-05-14 | 2025-05-12 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-05-12 | 2025-05-08 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-05-09 | 2025-05-07 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-05-08 | 2025-05-06 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-05-07 | 2025-05-02 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-05-06 | 2025-04-30 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-05-02 | 2025-04-29 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-04-30 | 2025-04-28 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-04-29 | 2025-04-25 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-04-28 | 2025-04-24 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-04-25 | 2025-04-23 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-04-24 | 2025-04-22 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-04-23 | 2025-04-17 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-04-22 | 2025-04-16 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-04-17 | 2025-04-15 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-04-16 | 2025-04-14 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-04-15 | 2025-04-11 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-04-14 | 2025-04-10 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-04-11 | 2025-04-09 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-04-10 | 2025-04-08 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-04-09 | 2025-04-07 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-04-08 | 2025-04-03 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-04-07 | 2025-04-02 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-04-03 | 2025-04-01 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-04-02 | 2025-03-31 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-04-01 | 2025-03-28 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-03-28 | 2025-03-26 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-03-27 | 2025-03-25 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-03-26 | 2025-03-24 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-03-25 | 2025-03-21 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-03-21 | 2025-03-19 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-03-20 | 2025-03-18 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-03-19 | 2025-03-17 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-03-14 | 2025-03-12 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-03-13 | 2025-03-11 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-03-12 | 2025-03-10 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-03-11 | 2025-03-07 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-03-07 | 2025-03-05 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-03-06 | 2025-03-04 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-03-05 | 2025-03-03 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-03-03 | 2025-02-27 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-28 | 2025-02-26 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-27 | 2025-02-25 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-02-26 | 2025-02-24 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-25 | 2025-02-21 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-02-24 | 2025-02-20 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-21 | 2025-02-19 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-02-20 | 2025-02-18 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-02-19 | 2025-02-17 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-02-18 | 2025-02-14 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-02-17 | 2025-02-13 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-14 | 2025-02-12 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-02-13 | 2025-02-11 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-02-12 | 2025-02-10 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-11 | 2025-02-07 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-10 | 2025-02-06 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-07 | 2025-02-05 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-06 | 2025-02-04 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-05 | 2025-02-03 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-04 | 2025-01-28 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-02-03 | 2025-01-24 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-01-27 | 2025-01-23 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-01-24 | 2025-01-22 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-01-23 | 2025-01-21 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-01-22 | 2025-01-20 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-01-21 | 2025-01-17 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-01-20 | 2025-01-16 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-01-17 | 2025-01-15 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-01-16 | 2025-01-14 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-01-15 | 2025-01-13 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-01-14 | 2025-01-10 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-01-13 | 2025-01-09 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-01-10 | 2025-01-08 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-01-09 | 2025-01-07 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2025-01-08 | 2025-01-06 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-01-06 | 2025-01-02 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-01-03 | 2024-12-31 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-01-02 | 2024-12-27 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-12-30 | 2024-12-24 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2024-12-27 | 2024-12-20 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-12-23 | 2024-12-19 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-12-20 | 2024-12-18 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-12-19 | 2024-12-17 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-12-18 | 2024-12-16 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-12-17 | 2024-12-13 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-12-16 | 2024-12-12 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-12-13 | 2024-12-11 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-12-12 | 2024-12-10 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-12-11 | 2024-12-09 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-12-10 | 2024-12-06 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-12-09 | 2024-12-05 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-12-02 | 2024-11-28 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-11-29 | 2024-11-27 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-11-28 | 2024-11-26 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-11-27 | 2024-11-25 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-11-25 | 2024-11-21 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-11-22 | 2024-11-20 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-11-21 | 2024-11-19 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-11-20 | 2024-11-18 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-11-19 | 2024-11-15 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-11-15 | 2024-11-13 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-11-14 | 2024-11-12 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-11-13 | 2024-11-11 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-11-12 | 2024-11-08 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-11-11 | 2024-11-07 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-11-08 | 2024-11-06 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-11-07 | 2024-11-05 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-11-06 | 2024-11-04 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-11-05 | 2024-11-01 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-11-04 | 2024-10-31 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-11-01 | 2024-10-30 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-10-31 | 2024-10-29 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-10-30 | 2024-10-28 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-10-29 | 2024-10-25 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-10-28 | 2024-10-24 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2024-10-25 | 2024-10-23 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2024-10-24 | 2024-10-22 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2024-10-23 | 2024-10-21 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-22 | 2024-10-18 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-10-21 | 2024-10-17 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-18 | 2024-10-16 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-17 | 2024-10-15 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2024-10-16 | 2024-10-14 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2024-10-15 | 2024-10-10 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-14 | 2024-10-09 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-10 | 2024-10-08 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2024-10-09 | 2024-10-07 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2024-10-08 | 2024-10-04 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2024-10-07 | 2024-10-03 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-04 | 2024-10-02 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-03 | 2024-09-30 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-02 | 2024-09-27 | 0.790 | 56,000 | -6,000 | 0.01% | 44,240 |
| 2022-12-16 | 2022-12-14 | 0.230 | 62,000 | +6,000 | 0.01% | 14,260 |
| 2022-12-05 | 2022-12-01 | 0.232 | 56,000 | -6,000 | 0.01% | 12,992 |
| 2022-06-10 | 2022-06-08 | 0.460 | 62,000 | -126,000 | 0.01% | 28,520 |
| 2021-09-30 | 2021-09-28 | 0.295 | 188,000 | -528,000 | 0.02% | 55,460 |
| 2021-09-29 | 2021-09-27 | 0.300 | 716,000 | -768,000 | 0.09% | 214,800 |
| 2021-07-27 | 2021-07-23 | 0.383 | 1,484,000 | +45,740 | 0.78% | 568,113 |
| 2021-07-26 | 2021-07-22 | 0.397 | 1,438,260 | -92,934 | 0.78% | 571,511 |
| 2021-04-27 | 2021-04-23 | 0.426 | 1,531,194 | -23,938 | 0.78% | 652,960 |
| 2021-04-23 | 2021-04-21 | 0.402 | 1,555,132 | -43,336 | 0.79% | 625,488 |
| 2021-02-23 | 2021-02-19 | 0.741 | 1,598,468 | +67,274 | 0.83% | 1,185,138 |
| 2021-02-04 | 2021-02-02 | 0.809 | 1,531,194 | -19,811 | 0.80% | 1,239,140 |
| 2021-02-03 | 2021-02-01 | 0.790 | 1,551,005 | +103,180 | 0.81% | 1,225,108 |
| 2021-02-02 | 2021-01-29 | 0.906 | 1,447,825 | +1,395,409 | 0.90% | 1,311,992 |
| 2021-02-01 | 2021-01-28 | 2.665 | 52,416 | +41,273 | 0.03% | 139,701 |
| 2021-01-27 | 2021-01-25 | 3.295 | 11,143 | +11,143 | 0.01% | 36,718 |
| 2021-01-25 | 2021-01-21 | 3.004 | 0 | -262,078 | ||
| 2021-01-22 | 2021-01-20 | 2.811 | 262,078 | -54,479 | 0.16% | 736,601 |
| 2021-01-20 | 2021-01-18 | 2.060 | 316,557 | +32,192 | 0.20% | 651,950 |
| 2021-01-14 | 2021-01-12 | 1.866 | 284,365 | +54,479 | 0.18% | 530,531 |
| 2021-01-12 | 2021-01-08 | 1.938 | 229,886 | -16,508 | 0.14% | 445,601 |
| 2021-01-05 | 2020-12-31 | 2.423 | 246,394 | +3,301 | 0.15% | 596,999 |
| 2021-01-04 | 2020-12-29 | 2.060 | 243,093 | +104,832 | 0.15% | 500,651 |
| 2020-12-30 | 2020-12-28 | 2.423 | 138,261 | +44,986 | 0.09% | 334,999 |
| 2020-12-29 | 2020-12-24 | 1.841 | 93,275 | +27,240 | 0.06% | 171,760 |
| 2020-12-28 | 2020-12-22 | 1.817 | 66,035 | +16,508 | 0.04% | 119,999 |
| 2020-12-22 | 2020-12-18 | 1.648 | 49,527 | +49,527 | 0.03% | 81,601 |
| 2018-09-06 | 2018-09-04 | 1.357 | 0 | -413 | ||
| 2018-09-05 | 2018-09-03 | 1.187 | 413 | -15,683 | 0.00% | 490 |
| 2018-09-03 | 2018-08-30 | 1.357 | 16,096 | +16,096 | 0.01% | 21,840 |
| 2018-08-13 | 2018-08-09 | 0.819 | 0 | -237,727 | ||
| 2018-08-10 | 2018-08-08 | 0.780 | 237,727 | -21,049 | 0.15% | 185,472 |
| 2018-07-06 | 2018-07-04 | 0.901 | 258,776 | -1,238 | 0.16% | 233,244 |
| 2018-06-21 | 2018-06-19 | 1.037 | 260,014 | -35,494 | 0.16% | 269,640 |
| 2018-06-19 | 2018-06-14 | 1.047 | 295,508 | -7,842 | 0.18% | 309,312 |
| 2018-06-15 | 2018-06-13 | 1.100 | 303,350 | +49,527 | 0.19% | 333,690 |
| 2018-06-14 | 2018-06-12 | 1.158 | 253,823 | +122,578 | 0.16% | 293,970 |
| 2018-06-13 | 2018-06-11 | 1.071 | 131,245 | +95,751 | 0.08% | 140,556 |
| 2018-03-06 | 2018-03-02 | 2.205 | 35,494 | -6,191 | 0.02% | 78,260 |
| 2018-03-05 | 2018-03-01 | 2.205 | 41,685 | -20,636 | 0.03% | 91,910 |
| 2017-11-15 | 2017-11-13 | 2.714 | 62,321 | +10,318 | 0.04% | 169,120 |
| 2017-11-14 | 2017-11-10 | 2.762 | 52,003 | +10,318 | 0.03% | 143,640 |
| 2017-11-02 | 2017-10-31 | 3.053 | 41,685 | -9,905 | 0.03% | 127,261 |
| 2017-10-31 | 2017-10-27 | 3.150 | 51,590 | -24,763 | 0.03% | 162,500 |
| 2017-10-27 | 2017-10-25 | 2.908 | 76,353 | -9,080 | 0.05% | 221,999 |
| 2017-07-06 | 2017-07-04 | 2.374 | 85,433 | +8,254 | 0.05% | 202,859 |
| 2017-07-05 | 2017-07-03 | 2.520 | 77,179 | +2,477 | 0.05% | 194,481 |
| 2017-07-03 | 2017-06-29 | 2.374 | 74,702 | +38,795 | 0.05% | 177,379 |
| 2017-06-12 | 2017-06-08 | 2.762 | 35,907 | +4,127 | 0.02% | 99,181 |
| 2017-05-26 | 2017-05-24 | 3.150 | 31,780 | +6,191 | 0.02% | 100,102 |
| 2017-05-24 | 2017-05-22 | 3.392 | 25,589 | +21,875 | 0.02% | 86,801 |
| 2017-05-22 | 2017-05-18 | 2.762 | 3,714 | +3,714 | 0.00% | 10,259 |
| 2017-05-15 | 2017-05-11 | 2.399 | 0 | -28,065 | ||
| 2017-04-06 | 2017-04-03 | 3.344 | 28,065 | -165,088 | 0.02% | 93,840 |
| 2017-02-10 | 2017-02-08 | 3.877 | 193,153 | -10,318 | 0.12% | 748,799 |
| 2016-12-22 | 2016-12-20 | 3.538 | 203,471 | -144,453 | 0.13% | 719,779 |
| 2016-12-19 | 2016-12-15 | 3.586 | 347,924 | -41,272 | 0.22% | 1,247,641 |
| 2016-12-14 | 2016-12-12 | 3.828 | 389,196 | -19,810 | 0.24% | 1,489,941 |
| 2016-12-13 | 2016-12-09 | 4.022 | 409,006 | -6,191 | 0.26% | 1,645,059 |
| 2016-12-08 | 2016-12-06 | 3.925 | 415,197 | -41,272 | 0.26% | 1,629,719 |
| 2016-11-30 | 2016-11-28 | 3.925 | 456,469 | +30,954 | 0.29% | 1,791,719 |
| 2016-11-29 | 2016-11-25 | 4.701 | 425,515 | +41,272 | 0.27% | 2,000,139 |
| 2016-11-28 | 2016-11-24 | 5.040 | 384,243 | -31,780 | 0.24% | 1,936,479 |
| 2016-11-25 | 2016-11-23 | 5.040 | 416,023 | -148,166 | 0.26% | 2,096,642 |
| 2016-11-24 | 2016-11-22 | 5.040 | 564,189 | -41,685 | 0.35% | 2,843,358 |
| 2016-11-23 | 2016-11-21 | 5.234 | 605,874 | -104,006 | 0.38% | 3,170,879 |
| 2016-11-22 | 2016-11-18 | 4.604 | 709,880 | +6,191 | 0.44% | 3,268,001 |
| 2016-11-10 | 2016-11-08 | 4.749 | 703,689 | +16,509 | 0.44% | 3,341,800 |
| 2016-11-08 | 2016-11-04 | 4.701 | 687,180 | +591,841 | 0.43% | 3,230,099 |
| 2016-10-17 | 2016-10-13 | 4.555 | 95,339 | -412 | 0.06% | 434,282 |
| 2016-09-30 | 2016-09-28 | 4.652 | 95,751 | -1,238 | 0.06% | 445,439 |
| 2016-09-27 | 2016-09-23 | 4.555 | 96,989 | -122,166 | 0.06% | 441,798 |
| 2016-09-22 | 2016-09-20 | 3.538 | 219,155 | -2,063 | 0.14% | 775,261 |
| 2016-09-20 | 2016-09-15 | 3.247 | 221,218 | -2,064 | 0.14% | 718,239 |
| 2016-09-19 | 2016-09-14 | 3.198 | 223,282 | -825 | 0.14% | 714,120 |
| 2016-09-08 | 2016-09-06 | 2.811 | 224,107 | +30,128 | 0.14% | 629,879 |
| 2016-08-29 | 2016-08-25 | 2.811 | 193,979 | -12,381 | 0.12% | 545,201 |
| 2016-06-10 | 2016-06-07 | 2.278 | 206,360 | -17,335 | 0.13% | 469,999 |
| 2016-06-08 | 2016-06-06 | 2.326 | 223,695 | +413 | 0.14% | 520,321 |
| 2016-06-07 | 2016-06-03 | 2.399 | 223,282 | -10,318 | 0.14% | 535,590 |
| 2016-06-06 | 2016-06-02 | 2.399 | 233,600 | +27,240 | 0.15% | 560,340 |
| 2016-04-11 | 2016-04-07 | 1.890 | 206,360 | -330,177 | 0.13% | 389,999 |
| 2016-04-08 | 2016-04-06 | 1.720 | 536,537 | +309,541 | 0.34% | 923,000 |
| 2016-04-06 | 2016-04-01 | 1.672 | 226,996 | -330,177 | 0.14% | 379,499 |
| 2016-04-05 | 2016-03-31 | 1.720 | 557,173 | +371,449 | 0.35% | 958,500 |
| 2016-03-29 | 2016-03-23 | 1.793 | 185,724 | -309,541 | 0.12% | 332,999 |
| 2016-03-23 | 2016-03-21 | 1.817 | 495,265 | +309,541 | 0.31% | 900,000 |
| 2016-03-21 | 2016-03-17 | 1.817 | 185,724 | -309,541 | 0.12% | 337,499 |
| 2016-03-17 | 2016-03-15 | 1.793 | 495,265 | +309,541 | 0.31% | 888,000 |
| 2015-11-13 | 2015-11-11 | 2.617 | 185,724 | -36,733 | 0.12% | 485,999 |
| 2015-11-12 | 2015-11-10 | 2.568 | 222,457 | +6,604 | 0.14% | 571,341 |
| 2015-11-11 | 2015-11-09 | 2.471 | 215,853 | +825 | 0.13% | 533,460 |
| 2015-11-10 | 2015-11-06 | 2.471 | 215,028 | +5,366 | 0.13% | 531,421 |
| 2015-11-09 | 2015-11-05 | 2.399 | 209,662 | +120,102 | 0.13% | 502,920 |
| 2015-11-06 | 2015-11-04 | 2.714 | 89,560 | +23,525 | 0.06% | 243,039 |
| 2015-08-26 | 2015-08-24 | 1.793 | 66,035 | -413 | 0.04% | 118,399 |
| 2015-08-19 | 2015-08-17 | 2.156 | 66,448 | +825 | 0.04% | 143,290 |
| 2015-08-17 | 2015-08-13 | 2.181 | 65,623 | +413 | 0.04% | 143,101 |
| 2015-07-29 | 2015-07-27 | 2.374 | 65,210 | +4,127 | 0.04% | 154,840 |
| 2015-07-28 | 2015-07-24 | 2.859 | 61,083 | +2,064 | 0.04% | 174,641 |
| 2015-07-27 | 2015-07-23 | 2.956 | 59,019 | +12,382 | 0.04% | 174,460 |
| 2015-07-24 | 2015-07-22 | 2.956 | 46,637 | -29,716 | 0.03% | 137,859 |
| 2015-07-23 | 2015-07-21 | 2.811 | 76,353 | +4,952 | 0.05% | 214,599 |
| 2015-07-22 | 2015-07-20 | 2.956 | 71,401 | -21,048 | 0.04% | 211,061 |
| 2015-07-21 | 2015-07-17 | 3.198 | 92,449 | +50,764 | 0.06% | 295,678 |
| 2015-07-20 | 2015-07-16 | 2.181 | 41,685 | +10,318 | 0.03% | 90,900 |
| 2015-07-07 | 2015-07-03 | 2.859 | 31,367 | -11,143 | 0.02% | 89,681 |
| 2015-07-03 | 2015-06-30 | 3.392 | 42,510 | +11,143 | 0.03% | 144,199 |
| 2015-07-02 | 2015-06-29 | 3.538 | 31,367 | -26,827 | 0.02% | 110,961 |
| 2015-06-29 | 2015-06-25 | 3.441 | 58,194 | +1,239 | 0.04% | 200,221 |
| 2015-06-24 | 2015-06-22 | 3.538 | 56,955 | +5,365 | 0.04% | 201,478 |
| 2015-06-19 | 2015-06-17 | 3.828 | 51,590 | +41,272 | 0.03% | 197,500 |
| 2015-06-18 | 2015-06-16 | 3.441 | 10,318 | +10,318 | 0.01% | 35,500 |
| 2015-06-15 | 2015-06-11 | 3.586 | 0 | -19,398 | ||
| 2015-06-12 | 2015-06-10 | 3.974 | 19,398 | +19,398 | 0.01% | 77,080 |
| 2015-04-24 | 2015-04-22 | 6.833 | 0 | -18,572 | ||
| 2015-03-19 | 2015-03-17 | 7.414 | 18,572 | -826 | 0.01% | 137,697 |
| 2015-03-17 | 2015-03-13 | 7.608 | 19,398 | -6,191 | 0.01% | 147,581 |
| 2015-03-16 | 2015-03-12 | 7.657 | 25,589 | +6,191 | 0.02% | 195,922 |
| 2015-03-13 | 2015-03-11 | 7.705 | 19,398 | -8,254 | 0.01% | 149,461 |
| 2015-03-11 | 2015-03-09 | 8.044 | 27,652 | +825 | 0.02% | 222,438 |
| 2015-03-09 | 2015-03-05 | 7.511 | 26,827 | +4,953 | 0.02% | 201,501 |
| 2015-03-06 | 2015-03-04 | 7.269 | 21,874 | +3,302 | 0.01% | 158,999 |
| 2015-03-03 | 2015-02-27 | 6.493 | 18,572 | +18,572 | 0.01% | 120,597 |
| 2015-02-12 | 2015-02-10 | 6.784 | 0 | -15,683 | ||
| 2015-02-11 | 2015-02-09 | 7.123 | 15,683 | +15,683 | 0.01% | 111,717 |
| 2015-02-09 | 2015-02-05 | 5.767 | 0 | -5,778 | ||
| 2015-01-15 | 2015-01-13 | 4.991 | 5,778 | +3,714 | 0.00% | 28,840 |
| 2015-01-12 | 2015-01-08 | 4.797 | 2,064 | +2,064 | 0.00% | 9,902 |
| 2014-07-24 | 2014-07-22 | 5.524 | 0 | -14,445 | ||
| 2014-07-23 | 2014-07-21 | 5.621 | 14,445 | +14,445 | 0.01% | 81,199 |
| 2014-07-17 | 2014-07-15 | 5.815 | 0 | -7,842 | ||
| 2014-07-16 | 2014-07-14 | 5.524 | 7,842 | +7,842 | 0.00% | 43,322 |
| 2014-03-31 | 2014-03-27 | 4.119 | 0 | -825 | ||
| 2014-03-04 | 2014-02-28 | 3.828 | 825 | +825 | 0.00% | 3,158 |
| 2013-06-18 | 2013-06-14 | 3.101 | 0 | -7,016 | ||
| 2013-06-17 | 2013-06-13 | 3.295 | 7,016 | +7,016 | 0.00% | 23,119 |
| 2013-06-14 | 2013-06-11 | 3.004 | 0 | -82,544 | ||
| 2013-06-13 | 2013-06-10 | 3.004 | 82,544 | +82,544 | 0.05% | 247,999 |
| 2013-05-23 | 2013-05-21 | 2.302 | 0 | -61,908 | ||
| 2013-05-22 | 2013-05-20 | 2.350 | 61,908 | +61,908 | 0.04% | 145,500 |
| 2013-05-08 | 2013-05-06 | 2.617 | 0 | -70,988 | ||
| 2013-05-07 | 2013-05-03 | 2.374 | 70,988 | +61,908 | 0.04% | 168,560 |
| 2013-05-06 | 2013-05-02 | 2.423 | 9,080 | +9,080 | 0.01% | 22,000 |
| 2013-01-28 | 2013-01-24 | 1.623 | 0 | -165,088 | ||
| 2012-12-27 | 2012-12-20 | 1.284 | 165,088 | -20,636 | 0.10% | 212,000 |
| 2012-12-06 | 2012-12-04 | 1.308 | 185,724 | +20,636 | 0.12% | 243,000 |
| 2012-11-16 | 2012-11-14 | 1.308 | 165,088 | -16,509 | 0.10% | 216,000 |
| 2012-11-15 | 2012-11-13 | 1.308 | 181,597 | +16,509 | 0.11% | 237,600 |
| 2012-11-13 | 2012-11-09 | 1.405 | 165,088 | -61,908 | 0.10% | 232,000 |
| 2012-11-01 | 2012-10-30 | 1.357 | 226,996 | -36,733 | 0.14% | 307,999 |
| 2012-08-13 | 2012-08-09 | 0.775 | 263,729 | -40,034 | 0.17% | 204,480 |
| 2012-04-10 | 2012-04-03 | 0.863 | 303,763 | -825 | 0.19% | 262,016 |
| 2012-02-28 | 2012-02-24 | 0.930 | 304,588 | +226,996 | 0.19% | 283,392 |
| 2011-10-14 | 2011-10-12 | 1.095 | 77,592 | +77,592 | 0.05% | 84,977 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy