History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-10-03 | 2025-09-30 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-26 | 2025-09-24 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-09-25 | 2025-09-23 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-09-18 | 2025-09-16 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-09-17 | 2025-09-15 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-09-16 | 2025-09-12 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-09-15 | 2025-09-11 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-12 | 2025-09-10 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-09-11 | 2025-09-09 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-09-10 | 2025-09-08 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-09-09 | 2025-09-05 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-09-05 | 2025-09-03 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-09-04 | 2025-09-02 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-09-03 | 2025-09-01 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-02 | 2025-08-29 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-09-01 | 2025-08-28 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-08-29 | 2025-08-27 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-08-28 | 2025-08-26 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-08-27 | 2025-08-25 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-25 | 2025-08-21 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-22 | 2025-08-20 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-21 | 2025-08-19 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-20 | 2025-08-18 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-19 | 2025-08-15 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-08-18 | 2025-08-14 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-08-14 | 2025-08-12 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-08-06 | 2025-08-04 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-08-05 | 2025-08-01 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-08-04 | 2025-07-31 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-08-01 | 2025-07-30 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-07-31 | 2025-07-29 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-07-30 | 2025-07-28 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-07-29 | 2025-07-25 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-07-28 | 2025-07-24 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-07-25 | 2025-07-23 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-07-24 | 2025-07-22 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-07-23 | 2025-07-21 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-07-17 | 2025-07-15 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-07-16 | 2025-07-14 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-14 | 2025-07-10 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-07-11 | 2025-07-09 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-09 | 2025-07-07 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-07-08 | 2025-07-04 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-07-07 | 2025-07-03 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-07-04 | 2025-07-02 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-07-03 | 2025-06-30 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-07-02 | 2025-06-27 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-06-30 | 2025-06-26 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-06-27 | 2025-06-25 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-06-25 | 2025-06-23 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-06-24 | 2025-06-20 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-06-23 | 2025-06-19 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-06-20 | 2025-06-18 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-18 | 2025-06-16 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-17 | 2025-06-13 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-06-16 | 2025-06-12 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-06-13 | 2025-06-11 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-06-12 | 2025-06-10 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-06-11 | 2025-06-09 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-06-10 | 2025-06-06 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-06-09 | 2025-06-05 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-06-06 | 2025-06-04 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-06-05 | 2025-06-03 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-06-04 | 2025-06-02 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-06-03 | 2025-05-30 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-06-02 | 2025-05-29 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-05-30 | 2025-05-28 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-05-29 | 2025-05-27 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-05-28 | 2025-05-26 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-05-27 | 2025-05-23 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-05-26 | 2025-05-22 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-05-23 | 2025-05-21 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-05-22 | 2025-05-20 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-05-21 | 2025-05-19 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-05-20 | 2025-05-16 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-05-19 | 2025-05-15 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-05-16 | 2025-05-14 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-05-15 | 2025-05-13 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-05-14 | 2025-05-12 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-05-13 | 2025-05-09 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-05-09 | 2025-05-07 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-05-08 | 2025-05-06 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-05-07 | 2025-05-02 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-05-06 | 2025-04-30 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-05-02 | 2025-04-29 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-04-30 | 2025-04-28 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-04-29 | 2025-04-25 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-04-28 | 2025-04-24 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-04-25 | 2025-04-23 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-04-24 | 2025-04-22 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-04-22 | 2025-04-16 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-04-17 | 2025-04-15 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-04-16 | 2025-04-14 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-04-15 | 2025-04-11 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-04-14 | 2025-04-10 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-04-11 | 2025-04-09 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-04-10 | 2025-04-08 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-04-09 | 2025-04-07 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-04-08 | 2025-04-03 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-04-07 | 2025-04-02 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-04-03 | 2025-04-01 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-04-02 | 2025-03-31 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-04-01 | 2025-03-28 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-03-28 | 2025-03-26 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-03-27 | 2025-03-25 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-03-26 | 2025-03-24 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-03-25 | 2025-03-21 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-21 | 2025-03-19 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-20 | 2025-03-18 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-19 | 2025-03-17 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-14 | 2025-03-12 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-13 | 2025-03-11 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-12 | 2025-03-10 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-03-11 | 2025-03-07 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-03-07 | 2025-03-05 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-06 | 2025-03-04 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-03-05 | 2025-03-03 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-03-03 | 2025-02-27 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-28 | 2025-02-26 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-27 | 2025-02-25 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-26 | 2025-02-24 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-25 | 2025-02-21 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-24 | 2025-02-20 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-21 | 2025-02-19 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-20 | 2025-02-18 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-19 | 2025-02-17 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-18 | 2025-02-14 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-02-17 | 2025-02-13 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-14 | 2025-02-12 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-13 | 2025-02-11 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-12 | 2025-02-10 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-11 | 2025-02-07 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-10 | 2025-02-06 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-07 | 2025-02-05 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-06 | 2025-02-04 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-05 | 2025-02-03 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-04 | 2025-01-28 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-02-03 | 2025-01-24 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-27 | 2025-01-23 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-24 | 2025-01-22 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-23 | 2025-01-21 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-22 | 2025-01-20 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-21 | 2025-01-17 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-20 | 2025-01-16 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-17 | 2025-01-15 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-16 | 2025-01-14 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-15 | 2025-01-13 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-14 | 2025-01-10 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-13 | 2025-01-09 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-10 | 2025-01-08 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-09 | 2025-01-07 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-01-08 | 2025-01-06 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-06 | 2025-01-02 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-03 | 2024-12-31 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-02 | 2024-12-27 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-12-30 | 2024-12-24 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-12-27 | 2024-12-20 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-12-23 | 2024-12-19 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-12-20 | 2024-12-18 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-12-19 | 2024-12-17 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-12-18 | 2024-12-16 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-12-17 | 2024-12-13 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-12-16 | 2024-12-12 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-12-13 | 2024-12-11 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-12-12 | 2024-12-10 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-12-11 | 2024-12-09 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-12-10 | 2024-12-06 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-12-09 | 2024-12-05 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-12-02 | 2024-11-28 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-11-29 | 2024-11-27 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-11-28 | 2024-11-26 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-11-27 | 2024-11-25 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-11-25 | 2024-11-21 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-11-22 | 2024-11-20 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-11-21 | 2024-11-19 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-11-20 | 2024-11-18 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-11-19 | 2024-11-15 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-11-15 | 2024-11-13 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-11-14 | 2024-11-12 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-11-13 | 2024-11-11 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-11-12 | 2024-11-08 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-11-11 | 2024-11-07 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-11-08 | 2024-11-06 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-11-07 | 2024-11-05 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-11-06 | 2024-11-04 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-11-05 | 2024-11-01 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-11-04 | 2024-10-31 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-11-01 | 2024-10-30 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-10-31 | 2024-10-29 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-10-30 | 2024-10-28 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-10-29 | 2024-10-25 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-10-28 | 2024-10-24 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-10-25 | 2024-10-23 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-10-24 | 2024-10-22 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-10-23 | 2024-10-21 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-10-22 | 2024-10-18 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-10-21 | 2024-10-17 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-10-18 | 2024-10-16 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-10-17 | 2024-10-15 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-10-16 | 2024-10-14 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-10-15 | 2024-10-10 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-10-14 | 2024-10-09 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-10-10 | 2024-10-08 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-10-09 | 2024-10-07 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-10-08 | 2024-10-04 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-10-07 | 2024-10-03 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-10-04 | 2024-10-02 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-10-03 | 2024-09-30 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-10-02 | 2024-09-27 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-09-30 | 2024-09-26 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-09-27 | 2024-09-25 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-09-26 | 2024-09-24 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-09-25 | 2024-09-23 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-09-24 | 2024-09-20 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-09-23 | 2024-09-19 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-09-20 | 2024-09-17 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-09-19 | 2024-09-16 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-09-17 | 2024-09-13 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-09-16 | 2024-09-12 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-09-12 | 2024-09-10 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-09-11 | 2024-09-09 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-09-10 | 2024-09-05 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-09-09 | 2024-09-04 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-09-05 | 2024-09-03 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-09-04 | 2024-09-02 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-09-03 | 2024-08-30 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-09-02 | 2024-08-29 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-08-30 | 2024-08-28 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-08-29 | 2024-08-27 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2024-08-28 | 2024-08-26 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2024-08-27 | 2024-08-23 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2024-08-26 | 2024-08-22 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2024-08-23 | 2024-08-21 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-08-22 | 2024-08-20 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-08-21 | 2024-08-19 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-08-20 | 2024-08-16 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-08-19 | 2024-08-15 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2024-08-16 | 2024-08-14 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2024-08-15 | 2024-08-13 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-08-14 | 2024-08-12 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-08-13 | 2024-08-09 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-08-12 | 2024-08-08 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-08-09 | 2024-08-07 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-08-08 | 2024-08-06 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2024-08-07 | 2024-08-05 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2024-08-06 | 2024-08-02 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-08-05 | 2024-08-01 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-08-02 | 2024-07-31 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-08-01 | 2024-07-30 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-07-31 | 2024-07-29 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-07-30 | 2024-07-26 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-07-29 | 2024-07-25 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-07-26 | 2024-07-24 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-07-25 | 2024-07-23 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-07-24 | 2024-07-22 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-07-23 | 2024-07-19 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-07-22 | 2024-07-18 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-07-19 | 2024-07-17 | 0.850 | 80,000 | +0 | 0.01% | 68,000 |
| 2024-07-18 | 2024-07-16 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-07-17 | 2024-07-15 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-07-16 | 2024-07-12 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-07-15 | 2024-07-11 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2024-07-11 | 2024-07-09 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2024-07-10 | 2024-07-08 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2024-07-09 | 2024-07-05 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-07-08 | 2024-07-04 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-07-05 | 2024-07-03 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-07-04 | 2024-07-02 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-07-03 | 2024-06-28 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-07-02 | 2024-06-27 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-06-28 | 2024-06-26 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-06-27 | 2024-06-25 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-06-26 | 2024-06-24 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-06-25 | 2024-06-21 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-06-24 | 2024-06-20 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-06-21 | 2024-06-19 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-06-20 | 2024-06-18 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-06-18 | 2024-06-14 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-06-13 | 2024-06-11 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-06-12 | 2024-06-07 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-06-11 | 2024-06-06 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-06-07 | 2024-06-05 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2024-06-06 | 2024-06-04 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2024-06-05 | 2024-06-03 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2024-06-04 | 2024-05-31 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-06-03 | 2024-05-30 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2024-05-31 | 2024-05-29 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-05-30 | 2024-05-28 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-05-29 | 2024-05-27 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2024-05-28 | 2024-05-24 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2024-05-27 | 2024-05-23 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2024-05-24 | 2024-05-22 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2024-05-23 | 2024-05-21 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2024-05-22 | 2024-05-20 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2024-05-21 | 2024-05-17 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2024-05-20 | 2024-05-16 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2024-05-17 | 2024-05-14 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2024-05-16 | 2024-05-13 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2024-05-14 | 2024-05-10 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2024-05-13 | 2024-05-09 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2024-05-10 | 2024-05-08 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2024-05-09 | 2024-05-07 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-05-08 | 2024-05-06 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-05-07 | 2024-05-03 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-05-06 | 2024-05-02 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-05-03 | 2024-04-30 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-05-02 | 2024-04-29 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-04-30 | 2024-04-26 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-04-29 | 2024-04-25 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-04-26 | 2024-04-24 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2024-04-25 | 2024-04-23 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2024-04-24 | 2024-04-22 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2024-04-23 | 2024-04-19 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2024-04-22 | 2024-04-18 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-04-19 | 2024-04-17 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-04-18 | 2024-04-16 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-04-17 | 2024-04-15 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-04-16 | 2024-04-12 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-04-15 | 2024-04-11 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-04-12 | 2024-04-10 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-04-11 | 2024-04-09 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-04-09 | 2024-04-05 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-04-08 | 2024-04-03 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-04-05 | 2024-04-02 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-04-03 | 2024-03-28 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-04-02 | 2024-03-27 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-03-27 | 2024-03-25 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-03-21 | 2024-03-19 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-03-20 | 2024-03-18 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-03-19 | 2024-03-15 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-03-18 | 2024-03-14 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2024-03-14 | 2024-03-12 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2024-03-13 | 2024-03-11 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2024-03-12 | 2024-03-08 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2024-03-11 | 2024-03-07 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2024-03-08 | 2024-03-06 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-03-07 | 2024-03-05 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-03-06 | 2024-03-04 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2024-03-05 | 2024-03-01 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2024-03-04 | 2024-02-29 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2024-03-01 | 2024-02-28 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-02-29 | 2024-02-27 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-02-28 | 2024-02-26 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2024-02-27 | 2024-02-23 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-02-23 | 2024-02-21 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2024-02-22 | 2024-02-20 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2024-02-21 | 2024-02-19 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2024-02-20 | 2024-02-16 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2024-02-19 | 2024-02-15 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2024-02-16 | 2024-02-14 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2024-02-15 | 2024-02-09 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2024-02-14 | 2024-02-07 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2024-02-08 | 2024-02-06 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2024-02-07 | 2024-02-05 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2024-02-06 | 2024-02-02 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2024-02-05 | 2024-02-01 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2024-02-02 | 2024-01-31 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2024-02-01 | 2024-01-30 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2024-01-29 | 2024-01-25 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2024-01-26 | 2024-01-24 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2024-01-25 | 2024-01-23 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2024-01-24 | 2024-01-22 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-01-23 | 2024-01-19 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-01-22 | 2024-01-18 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-01-19 | 2024-01-17 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-01-18 | 2024-01-16 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2024-01-17 | 2024-01-15 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-01-16 | 2024-01-12 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-01-15 | 2024-01-11 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2024-01-12 | 2024-01-10 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2024-01-11 | 2024-01-09 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-01-10 | 2024-01-08 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2024-01-09 | 2024-01-05 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-01-08 | 2024-01-04 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-01-05 | 2024-01-03 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-01-04 | 2024-01-02 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-01-03 | 2023-12-29 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-01-02 | 2023-12-28 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2023-12-29 | 2023-12-27 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2023-12-28 | 2023-12-22 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2023-12-27 | 2023-12-21 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2023-12-22 | 2023-12-20 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2023-12-21 | 2023-12-19 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2023-12-20 | 2023-12-18 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2023-12-19 | 2023-12-15 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2023-12-18 | 2023-12-14 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2023-12-15 | 2023-12-13 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2023-12-14 | 2023-12-12 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2023-12-13 | 2023-12-11 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2023-12-12 | 2023-12-08 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2023-12-11 | 2023-12-07 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-05 | 2023-12-01 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-12-04 | 2023-11-30 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2023-12-01 | 2023-11-29 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-11-30 | 2023-11-28 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-11-29 | 2023-11-27 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-11-28 | 2023-11-24 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2023-11-15 | 2023-11-13 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2023-11-14 | 2023-11-10 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-11-13 | 2023-11-09 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-11-08 | 2023-11-06 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-11-07 | 2023-11-03 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-11-06 | 2023-11-02 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-11-03 | 2023-11-01 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2023-11-02 | 2023-10-31 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2023-11-01 | 2023-10-30 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2023-10-31 | 2023-10-27 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2023-10-30 | 2023-10-26 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-10-27 | 2023-10-25 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-10-26 | 2023-10-24 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-10-25 | 2023-10-20 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-10-24 | 2023-10-19 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-10-20 | 2023-10-18 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-10-19 | 2023-10-17 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-10-18 | 2023-10-16 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2023-10-17 | 2023-10-13 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-10-16 | 2023-10-12 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-10-13 | 2023-10-11 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-10-12 | 2023-10-10 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-10-11 | 2023-10-09 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2023-10-10 | 2023-10-06 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2023-10-09 | 2023-10-05 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2023-10-06 | 2023-10-04 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-10-05 | 2023-10-03 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-10-03 | 2023-09-28 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-09-29 | 2023-09-27 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-09-28 | 2023-09-26 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-09-27 | 2023-09-25 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-09-26 | 2023-09-22 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-09-22 | 2023-09-20 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-09-20 | 2023-09-18 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-09-19 | 2023-09-15 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-09-18 | 2023-09-14 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-09-15 | 2023-09-13 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-09-14 | 2023-09-12 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2023-09-13 | 2023-09-11 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-09-12 | 2023-09-07 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-09-11 | 2023-09-06 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2023-09-07 | 2023-09-05 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2023-09-06 | 2023-09-04 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2023-09-05 | 2023-08-31 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2023-09-04 | 2023-08-30 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2023-08-31 | 2023-08-29 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-08-30 | 2023-08-28 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2023-08-29 | 2023-08-25 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-08-28 | 2023-08-24 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-08-25 | 2023-08-23 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2023-08-24 | 2023-08-22 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2023-08-23 | 2023-08-21 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-08-22 | 2023-08-18 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2023-08-21 | 2023-08-17 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2023-08-18 | 2023-08-16 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-08-17 | 2023-08-15 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2023-08-16 | 2023-08-14 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2023-08-15 | 2023-08-11 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2023-08-14 | 2023-08-10 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2023-08-11 | 2023-08-09 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2023-08-10 | 2023-08-08 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-08-09 | 2023-08-07 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-08-08 | 2023-08-04 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2023-08-07 | 2023-08-03 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2023-08-04 | 2023-08-02 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2023-08-03 | 2023-08-01 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-08-02 | 2023-07-31 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-08-01 | 2023-07-28 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-07-31 | 2023-07-27 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-07-27 | 2023-07-25 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2023-07-26 | 2023-07-24 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2023-07-25 | 2023-07-21 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-07-24 | 2023-07-20 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-07-21 | 2023-07-19 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-07-20 | 2023-07-18 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-07-19 | 2023-07-14 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2023-07-18 | 2023-07-13 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-07-14 | 2023-07-12 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-07-13 | 2023-07-11 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-07-12 | 2023-07-10 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2023-07-11 | 2023-07-07 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2023-07-10 | 2023-07-06 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-07-07 | 2023-07-05 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-07-06 | 2023-07-04 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-07-05 | 2023-07-03 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-07-04 | 2023-06-30 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2023-07-03 | 2023-06-29 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2023-06-30 | 2023-06-28 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2023-06-29 | 2023-06-27 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2023-06-28 | 2023-06-26 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-06-27 | 2023-06-23 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2023-06-26 | 2023-06-21 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-06-23 | 2023-06-20 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-06-21 | 2023-06-19 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-06-20 | 2023-06-16 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-06-19 | 2023-06-15 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-06-16 | 2023-06-14 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-06-15 | 2023-06-13 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2023-06-14 | 2023-06-12 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2023-06-13 | 2023-06-09 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-06-12 | 2023-06-08 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-06-09 | 2023-06-07 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2023-06-08 | 2023-06-06 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2023-06-07 | 2023-06-05 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2023-06-06 | 2023-06-02 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2023-06-05 | 2023-06-01 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2023-06-02 | 2023-05-31 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2023-06-01 | 2023-05-30 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2023-05-31 | 2023-05-29 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-05-30 | 2023-05-25 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2023-05-29 | 2023-05-24 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-05-25 | 2023-05-23 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-05-24 | 2023-05-22 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-05-23 | 2023-05-19 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2023-05-22 | 2023-05-18 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2023-05-19 | 2023-05-17 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2023-05-18 | 2023-05-16 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-05-17 | 2023-05-15 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-05-16 | 2023-05-12 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-05-15 | 2023-05-11 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-05-12 | 2023-05-10 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-05-11 | 2023-05-09 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-05-10 | 2023-05-08 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-05-09 | 2023-05-05 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-05-08 | 2023-05-04 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2023-05-05 | 2023-05-03 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-05-04 | 2023-05-02 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-05-03 | 2023-04-28 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-05-02 | 2023-04-27 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-04-28 | 2023-04-26 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-04-27 | 2023-04-25 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2023-04-26 | 2023-04-24 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2023-04-25 | 2023-04-21 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-04-24 | 2023-04-20 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-04-21 | 2023-04-19 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-04-20 | 2023-04-18 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2023-04-19 | 2023-04-17 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2023-04-18 | 2023-04-14 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2023-04-17 | 2023-04-13 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-04-14 | 2023-04-12 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2023-04-13 | 2023-04-11 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2023-04-12 | 2023-04-06 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2023-04-11 | 2023-04-04 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2023-04-06 | 2023-04-03 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-04-04 | 2023-03-31 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-04-03 | 2023-03-30 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-03-31 | 2023-03-29 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2023-03-30 | 2023-03-28 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2023-03-29 | 2023-03-27 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2023-03-28 | 2023-03-24 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-03-27 | 2023-03-23 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-03-24 | 2023-03-22 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-03-23 | 2023-03-21 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-03-22 | 2023-03-20 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-03-21 | 2023-03-17 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-03-20 | 2023-03-16 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-03-17 | 2023-03-15 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-03-16 | 2023-03-14 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2023-03-15 | 2023-03-13 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2023-03-14 | 2023-03-10 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2023-03-13 | 2023-03-09 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2023-03-10 | 2023-03-08 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2023-03-09 | 2023-03-07 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2023-03-08 | 2023-03-06 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-03-07 | 2023-03-03 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-03-06 | 2023-03-02 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-03-03 | 2023-03-01 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2023-03-01 | 2023-02-27 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-02-28 | 2023-02-24 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-02-27 | 2023-02-23 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2023-02-24 | 2023-02-22 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2023-02-23 | 2023-02-21 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2023-02-22 | 2023-02-20 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-02-21 | 2023-02-17 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2023-02-20 | 2023-02-16 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2023-02-17 | 2023-02-15 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-16 | 2023-02-14 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-15 | 2023-02-13 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-14 | 2023-02-10 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2023-02-13 | 2023-02-09 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2023-02-10 | 2023-02-08 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2023-02-09 | 2023-02-07 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2023-02-08 | 2023-02-06 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2023-02-07 | 2023-02-03 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2023-02-06 | 2023-02-02 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-02-03 | 2023-02-01 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-02-02 | 2023-01-31 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-02-01 | 2023-01-30 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2023-01-31 | 2023-01-27 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2023-01-30 | 2023-01-26 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2023-01-27 | 2023-01-20 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2023-01-26 | 2023-01-19 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2023-01-20 | 2023-01-18 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-01-19 | 2023-01-17 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-01-18 | 2023-01-16 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-11 | 2023-01-09 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2023-01-10 | 2023-01-06 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-01-09 | 2023-01-05 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2023-01-06 | 2023-01-04 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2023-01-05 | 2023-01-03 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2023-01-04 | 2022-12-30 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2023-01-03 | 2022-12-29 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2022-12-30 | 2022-12-28 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2022-12-29 | 2022-12-23 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2022-12-28 | 2022-12-22 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2022-12-23 | 2022-12-21 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2022-12-22 | 2022-12-20 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-12-21 | 2022-12-19 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-12-20 | 2022-12-16 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2022-12-19 | 2022-12-15 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-12-16 | 2022-12-14 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-12-15 | 2022-12-13 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-12-14 | 2022-12-12 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-12-13 | 2022-12-09 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2022-12-12 | 2022-12-08 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2022-12-09 | 2022-12-07 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2022-12-08 | 2022-12-06 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-12-07 | 2022-12-05 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2022-12-06 | 2022-12-02 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2022-12-05 | 2022-12-01 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2022-12-02 | 2022-11-30 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2022-12-01 | 2022-11-29 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-11-30 | 2022-11-28 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2022-11-29 | 2022-11-25 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2022-11-28 | 2022-11-24 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2022-11-25 | 2022-11-23 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2022-11-24 | 2022-11-22 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2022-11-23 | 2022-11-21 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-11-22 | 2022-11-18 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-11-21 | 2022-11-17 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-11-18 | 2022-11-16 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2022-11-17 | 2022-11-15 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2022-11-16 | 2022-11-14 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2022-11-15 | 2022-11-11 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-11-14 | 2022-11-10 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2022-11-11 | 2022-11-09 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-11-10 | 2022-11-08 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-11-09 | 2022-11-07 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2022-11-08 | 2022-11-04 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2022-11-07 | 2022-11-03 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2022-11-04 | 2022-11-02 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2022-11-03 | 2022-11-01 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2022-11-02 | 2022-10-31 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-11-01 | 2022-10-28 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2022-10-31 | 2022-10-27 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-10-28 | 2022-10-26 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-10-27 | 2022-10-25 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2022-10-26 | 2022-10-24 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2022-10-25 | 2022-10-21 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2022-10-24 | 2022-10-20 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2022-10-21 | 2022-10-19 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-10-17 | 2022-10-13 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-10-12 | 2022-10-10 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-10-11 | 2022-10-07 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2022-10-10 | 2022-10-06 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2022-10-07 | 2022-10-05 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2022-10-06 | 2022-10-03 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2022-10-05 | 2022-09-30 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2022-10-03 | 2022-09-29 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2022-09-30 | 2022-09-28 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2022-09-29 | 2022-09-27 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2022-09-28 | 2022-09-26 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2022-09-27 | 2022-09-23 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2022-09-26 | 2022-09-22 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2022-09-23 | 2022-09-21 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2022-09-22 | 2022-09-20 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-09-21 | 2022-09-19 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2022-09-20 | 2022-09-16 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2022-09-19 | 2022-09-15 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2022-09-16 | 2022-09-14 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-09-15 | 2022-09-13 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-09-14 | 2022-09-09 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-09-13 | 2022-09-08 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2022-09-09 | 2022-09-07 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2022-09-08 | 2022-09-06 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2022-09-07 | 2022-09-05 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2022-09-06 | 2022-09-02 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2022-09-05 | 2022-09-01 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2022-09-02 | 2022-08-31 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2022-09-01 | 2022-08-30 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2022-08-31 | 2022-08-29 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2022-08-30 | 2022-08-26 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2022-08-29 | 2022-08-25 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2022-08-26 | 2022-08-24 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2022-08-25 | 2022-08-23 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2022-08-24 | 2022-08-22 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-08-23 | 2022-08-19 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2022-08-22 | 2022-08-18 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2022-08-19 | 2022-08-17 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2022-08-18 | 2022-08-16 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2022-08-17 | 2022-08-15 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2022-08-16 | 2022-08-12 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2022-08-15 | 2022-08-11 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2022-08-12 | 2022-08-10 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2022-08-11 | 2022-08-09 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-08-10 | 2022-08-08 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-08-09 | 2022-08-05 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2022-08-08 | 2022-08-04 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2022-08-05 | 2022-08-03 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-08-04 | 2022-08-02 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-08-03 | 2022-08-01 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2022-08-02 | 2022-07-29 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2022-08-01 | 2022-07-28 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2022-07-29 | 2022-07-27 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2022-07-28 | 2022-07-26 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-07-27 | 2022-07-25 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2022-07-26 | 2022-07-22 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2022-07-25 | 2022-07-21 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2022-07-22 | 2022-07-20 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2022-07-21 | 2022-07-19 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2022-07-20 | 2022-07-18 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2022-07-19 | 2022-07-15 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2022-07-18 | 2022-07-14 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2022-07-15 | 2022-07-13 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2022-07-14 | 2022-07-12 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2022-07-13 | 2022-07-11 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2022-07-12 | 2022-07-08 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2022-07-11 | 2022-07-07 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2022-07-08 | 2022-07-06 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2022-07-07 | 2022-07-05 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2022-07-06 | 2022-07-04 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2022-07-05 | 2022-06-30 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2022-07-04 | 2022-06-29 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2022-06-30 | 2022-06-28 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2022-06-29 | 2022-06-27 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2022-06-28 | 2022-06-24 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2022-06-27 | 2022-06-23 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2022-06-24 | 2022-06-22 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2022-06-23 | 2022-06-21 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2022-06-22 | 2022-06-20 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2022-06-21 | 2022-06-17 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2022-06-20 | 2022-06-16 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2022-06-17 | 2022-06-15 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2022-06-16 | 2022-06-14 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2022-06-15 | 2022-06-13 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2022-06-14 | 2022-06-10 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2022-06-13 | 2022-06-09 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2022-06-10 | 2022-06-08 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2022-06-09 | 2022-06-07 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-06-08 | 2022-06-06 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2022-06-07 | 2022-06-02 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2022-06-06 | 2022-06-01 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2022-06-02 | 2022-05-31 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2022-06-01 | 2022-05-30 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2022-05-31 | 2022-05-27 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2022-05-30 | 2022-05-26 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2022-05-27 | 2022-05-25 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2022-05-26 | 2022-05-24 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-05-25 | 2022-05-23 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-05-24 | 2022-05-20 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-05-23 | 2022-05-19 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2022-05-20 | 2022-05-18 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-05-19 | 2022-05-17 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-05-18 | 2022-05-16 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-05-17 | 2022-05-13 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-05-16 | 2022-05-12 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-05-13 | 2022-05-11 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-05-12 | 2022-05-10 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2022-05-11 | 2022-05-06 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2022-05-10 | 2022-05-05 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2022-05-06 | 2022-05-04 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-05-05 | 2022-05-03 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-05-04 | 2022-04-29 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-05-03 | 2022-04-28 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-04-29 | 2022-04-27 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-04-28 | 2022-04-26 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-04-27 | 2022-04-25 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-04-26 | 2022-04-22 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-04-25 | 2022-04-21 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-04-22 | 2022-04-20 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-04-21 | 2022-04-19 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-04-20 | 2022-04-14 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2022-04-19 | 2022-04-13 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-04-14 | 2022-04-12 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-04-13 | 2022-04-11 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-04-12 | 2022-04-08 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-04-11 | 2022-04-07 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-04-08 | 2022-04-06 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-04-07 | 2022-04-04 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-04-06 | 2022-04-01 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-04-04 | 2022-03-31 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-04-01 | 2022-03-30 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-03-31 | 2022-03-29 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-03-30 | 2022-03-28 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-03-29 | 2022-03-25 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-03-28 | 2022-03-24 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-03-25 | 2022-03-23 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-03-24 | 2022-03-22 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-03-23 | 2022-03-21 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-03-22 | 2022-03-18 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-03-21 | 2022-03-17 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-03-18 | 2022-03-16 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-03-17 | 2022-03-15 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-03-16 | 2022-03-14 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-03-15 | 2022-03-11 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-03-14 | 2022-03-10 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-03-11 | 2022-03-09 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-03-10 | 2022-03-08 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-03-09 | 2022-03-07 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-03-08 | 2022-03-04 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-03-07 | 2022-03-03 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-03-04 | 2022-03-02 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-03-03 | 2022-03-01 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-03-02 | 2022-02-28 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-03-01 | 2022-02-25 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-02-28 | 2022-02-24 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-02-25 | 2022-02-23 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-02-24 | 2022-02-22 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-02-23 | 2022-02-21 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-02-22 | 2022-02-18 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-02-21 | 2022-02-17 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-02-18 | 2022-02-16 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2022-02-17 | 2022-02-15 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-02-16 | 2022-02-14 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-02-15 | 2022-02-11 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-02-14 | 2022-02-10 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-02-11 | 2022-02-09 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-02-10 | 2022-02-08 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-02-09 | 2022-02-07 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-02-08 | 2022-02-04 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-02-07 | 2022-01-31 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-02-04 | 2022-01-27 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-01-28 | 2022-01-26 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-01-27 | 2022-01-25 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-26 | 2022-01-24 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-25 | 2022-01-21 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-01-24 | 2022-01-20 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-01-21 | 2022-01-19 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-01-20 | 2022-01-18 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-01-19 | 2022-01-17 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-01-18 | 2022-01-14 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-01-17 | 2022-01-13 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-01-14 | 2022-01-12 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-01-13 | 2022-01-11 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-01-12 | 2022-01-10 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2022-01-11 | 2022-01-07 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-01-10 | 2022-01-06 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-01-07 | 2022-01-05 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-01-06 | 2022-01-04 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-01-05 | 2022-01-03 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-01-04 | 2021-12-31 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-01-03 | 2021-12-29 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-12-30 | 2021-12-28 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-12-29 | 2021-12-24 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-12-28 | 2021-12-22 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-12-23 | 2021-12-21 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-12-22 | 2021-12-20 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-12-21 | 2021-12-17 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-12-20 | 2021-12-16 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-12-17 | 2021-12-15 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-12-16 | 2021-12-14 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-12-15 | 2021-12-13 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-12-14 | 2021-12-10 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-12-13 | 2021-12-09 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-12-10 | 2021-12-08 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-12-09 | 2021-12-07 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-12-08 | 2021-12-06 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-12-07 | 2021-12-03 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-12-06 | 2021-12-02 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2021-12-03 | 2021-12-01 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-12-02 | 2021-11-30 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-12-01 | 2021-11-29 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-11-30 | 2021-11-26 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-11-29 | 2021-11-25 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2021-11-26 | 2021-11-24 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2021-11-25 | 2021-11-23 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-11-24 | 2021-11-22 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-11-23 | 2021-11-19 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-11-22 | 2021-11-18 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-11-19 | 2021-11-17 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2021-11-18 | 2021-11-16 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2021-11-17 | 2021-11-15 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-11-16 | 2021-11-12 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-11-15 | 2021-11-11 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-11-12 | 2021-11-10 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-11-11 | 2021-11-09 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-11-10 | 2021-11-08 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2021-11-09 | 2021-11-05 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2021-11-08 | 2021-11-04 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2021-11-05 | 2021-11-03 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2021-11-04 | 2021-11-02 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2021-11-03 | 2021-11-01 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2021-11-02 | 2021-10-29 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2021-11-01 | 2021-10-28 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-10-29 | 2021-10-27 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-10-28 | 2021-10-26 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-10-27 | 2021-10-25 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-10-26 | 2021-10-22 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-10-25 | 2021-10-21 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-10-22 | 2021-10-20 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-10-21 | 2021-10-19 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-10-20 | 2021-10-18 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-10-19 | 2021-10-15 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-10-18 | 2021-10-12 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-10-15 | 2021-10-11 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-10-12 | 2021-10-08 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-10-11 | 2021-10-07 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-10-08 | 2021-10-06 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-10-07 | 2021-10-05 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-06 | 2021-10-04 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-05 | 2021-09-30 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-10-04 | 2021-09-29 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-09-30 | 2021-09-28 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2021-09-29 | 2021-09-27 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-09-28 | 2021-09-24 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2021-09-27 | 2021-09-23 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2021-09-24 | 2021-09-21 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2021-09-23 | 2021-09-20 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2021-09-21 | 2021-09-17 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2021-09-20 | 2021-09-16 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2021-09-17 | 2021-09-15 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2021-09-16 | 2021-09-14 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2021-09-15 | 2021-09-13 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2021-09-14 | 2021-09-10 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2021-09-13 | 2021-09-09 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2021-09-10 | 2021-09-08 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2021-09-09 | 2021-09-07 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2021-09-08 | 2021-09-06 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2021-09-07 | 2021-09-03 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2021-09-06 | 2021-09-02 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2021-09-03 | 2021-09-01 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2021-09-02 | 2021-08-31 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2021-09-01 | 2021-08-30 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2021-08-31 | 2021-08-27 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2021-08-30 | 2021-08-26 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2021-08-27 | 2021-08-25 | 0.370 | 80,000 | +0 | 0.04% | 29,600 |
| 2021-08-26 | 2021-08-24 | 0.370 | 80,000 | +0 | 0.04% | 29,600 |
| 2021-08-25 | 2021-08-23 | 0.375 | 80,000 | +0 | 0.04% | 30,000 |
| 2021-08-24 | 2021-08-20 | 0.385 | 80,000 | +0 | 0.04% | 30,800 |
| 2021-08-23 | 2021-08-19 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2021-08-20 | 2021-08-18 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2021-08-19 | 2021-08-17 | 0.385 | 80,000 | +0 | 0.04% | 30,800 |
| 2021-08-18 | 2021-08-16 | 0.415 | 80,000 | +0 | 0.04% | 33,200 |
| 2021-08-17 | 2021-08-13 | 0.385 | 80,000 | +0 | 0.04% | 30,800 |
| 2021-08-16 | 2021-08-12 | 0.395 | 80,000 | +0 | 0.04% | 31,600 |
| 2021-08-13 | 2021-08-11 | 0.365 | 80,000 | +0 | 0.04% | 29,200 |
| 2021-08-12 | 2021-08-10 | 0.355 | 80,000 | +0 | 0.04% | 28,400 |
| 2021-08-11 | 2021-08-09 | 0.360 | 80,000 | +0 | 0.04% | 28,800 |
| 2021-08-10 | 2021-08-06 | 0.360 | 80,000 | +0 | 0.04% | 28,800 |
| 2021-08-09 | 2021-08-05 | 0.365 | 80,000 | +0 | 0.04% | 29,200 |
| 2021-08-06 | 2021-08-04 | 0.360 | 80,000 | +0 | 0.04% | 28,800 |
| 2021-08-05 | 2021-08-03 | 0.385 | 80,000 | +0 | 0.04% | 30,800 |
| 2021-08-04 | 2021-08-02 | 0.365 | 80,000 | +0 | 0.04% | 29,200 |
| 2021-08-03 | 2021-07-30 | 0.360 | 80,000 | +0 | 0.04% | 28,800 |
| 2021-08-02 | 2021-07-29 | 0.365 | 80,000 | +0 | 0.04% | 29,200 |
| 2021-07-30 | 2021-07-28 | 0.360 | 80,000 | +0 | 0.04% | 28,800 |
| 2021-07-29 | 2021-07-27 | 0.355 | 80,000 | +0 | 0.04% | 28,400 |
| 2021-07-28 | 2021-07-26 | 0.377 | 80,000 | +0 | 0.04% | 30,129 |
| 2021-07-27 | 2021-07-23 | 0.383 | 80,000 | +2,466 | 0.04% | 30,626 |
| 2021-07-26 | 2021-07-22 | 0.397 | 77,534 | -5,010 | 0.04% | 30,809 |
| 2021-07-21 | 2021-07-19 | 0.397 | 82,544 | -61,908 | 0.04% | 32,800 |
| 2021-01-29 | 2021-01-27 | 3.489 | 144,452 | +20,636 | 0.09% | 503,999 |
| 2021-01-28 | 2021-01-26 | 3.344 | 123,816 | +20,636 | 0.08% | 413,999 |
| 2021-01-27 | 2021-01-25 | 3.295 | 103,180 | +20,636 | 0.06% | 339,999 |
| 2021-01-25 | 2021-01-21 | 3.004 | 82,544 | -41,272 | 0.05% | 247,999 |
| 2021-01-22 | 2021-01-20 | 2.811 | 123,816 | -18,573 | 0.08% | 347,999 |
| 2021-01-21 | 2021-01-19 | 2.617 | 142,389 | -18,572 | 0.09% | 372,601 |
| 2021-01-05 | 2020-12-31 | 2.423 | 160,961 | -18,573 | 0.10% | 390,000 |
| 2021-01-04 | 2020-12-29 | 2.060 | 179,534 | -22,699 | 0.11% | 369,751 |
| 2020-12-30 | 2020-12-28 | 2.423 | 202,233 | -38,796 | 0.13% | 489,999 |
| 2018-09-03 | 2018-08-30 | 1.357 | 241,029 | +82,544 | 0.15% | 327,040 |
| 2017-11-09 | 2017-11-07 | 2.956 | 158,485 | -80,480 | 0.10% | 468,481 |
| 2017-11-07 | 2017-11-03 | 2.908 | 238,965 | -22,700 | 0.15% | 694,799 |
| 2017-10-31 | 2017-10-27 | 3.150 | 261,665 | +103,180 | 0.16% | 824,200 |
| 2017-07-19 | 2017-07-17 | 2.326 | 158,485 | -129,594 | 0.10% | 368,640 |
| 2017-07-17 | 2017-07-13 | 2.520 | 288,079 | -179,946 | 0.18% | 725,920 |
| 2017-06-06 | 2017-06-02 | 2.908 | 468,025 | -389,609 | 0.29% | 1,360,799 |
| 2017-05-23 | 2017-05-19 | 3.441 | 857,634 | +309,541 | 0.54% | 2,950,760 |
| 2017-05-18 | 2017-05-16 | 3.150 | 548,093 | +163,024 | 0.34% | 1,726,399 |
| 2017-05-17 | 2017-05-15 | 2.229 | 385,069 | +152,707 | 0.24% | 858,361 |
| 2017-04-27 | 2017-04-25 | 3.198 | 232,362 | +20,636 | 0.15% | 743,161 |
| 2017-04-21 | 2017-04-19 | 3.101 | 211,726 | +22,700 | 0.13% | 656,641 |
| 2017-04-13 | 2017-04-11 | 3.101 | 189,026 | -18,573 | 0.12% | 586,240 |
| 2017-04-12 | 2017-04-10 | 3.247 | 207,599 | +16,509 | 0.13% | 674,021 |
| 2017-04-07 | 2017-04-05 | 3.198 | 191,090 | -51,590 | 0.12% | 611,161 |
| 2017-03-20 | 2017-03-16 | 3.295 | 242,680 | +18,573 | 0.15% | 799,680 |
| 2017-03-10 | 2017-03-08 | 3.441 | 224,107 | +32,605 | 0.14% | 771,059 |
| 2017-03-09 | 2017-03-07 | 3.344 | 191,502 | +33,017 | 0.12% | 640,318 |
| 2016-12-05 | 2016-12-01 | 3.974 | 158,485 | -41,272 | 0.10% | 629,761 |
| 2016-12-01 | 2016-11-29 | 3.683 | 199,757 | -103,180 | 0.12% | 735,680 |
| 2016-11-30 | 2016-11-28 | 3.925 | 302,937 | +92,862 | 0.19% | 1,189,080 |
| 2016-11-29 | 2016-11-25 | 4.701 | 210,075 | +20,636 | 0.13% | 987,460 |
| 2016-11-25 | 2016-11-23 | 5.040 | 189,439 | +20,636 | 0.12% | 954,721 |
| 2016-11-24 | 2016-11-22 | 5.040 | 168,803 | +24,763 | 0.11% | 850,721 |
| 2016-11-23 | 2016-11-21 | 5.234 | 144,040 | -43,748 | 0.09% | 753,842 |
| 2016-11-22 | 2016-11-18 | 4.604 | 187,788 | +10,318 | 0.12% | 864,500 |
| 2016-11-21 | 2016-11-17 | 4.555 | 177,470 | +20,636 | 0.11% | 808,400 |
| 2016-11-04 | 2016-11-02 | 4.604 | 156,834 | -20,636 | 0.10% | 722,000 |
| 2016-10-12 | 2016-10-07 | 4.604 | 177,470 | -20,636 | 0.11% | 817,000 |
| 2016-10-07 | 2016-10-05 | 4.652 | 198,106 | -41,272 | 0.12% | 921,600 |
| 2016-09-27 | 2016-09-23 | 4.555 | 239,378 | -270,745 | 0.15% | 1,090,400 |
| 2016-09-21 | 2016-09-19 | 3.198 | 510,123 | -26,414 | 0.32% | 1,631,520 |
| 2016-09-20 | 2016-09-15 | 3.247 | 536,537 | -20,636 | 0.34% | 1,742,000 |
| 2016-09-19 | 2016-09-14 | 3.198 | 557,173 | -61,496 | 0.35% | 1,782,000 |
| 2016-08-31 | 2016-08-29 | 2.811 | 618,669 | +82,545 | 0.39% | 1,738,841 |
| 2016-05-17 | 2016-05-13 | 2.060 | 536,124 | +51,590 | 0.34% | 1,104,149 |
| 2016-05-16 | 2016-05-12 | 2.084 | 484,534 | +825 | 0.30% | 1,009,639 |
| 2016-05-10 | 2016-05-06 | 2.132 | 483,709 | +51,590 | 0.30% | 1,031,360 |
| 2016-03-31 | 2016-03-29 | 1.599 | 432,119 | +52,003 | 0.27% | 691,020 |
| 2016-03-30 | 2016-03-24 | 1.648 | 380,116 | +41,272 | 0.24% | 626,280 |
| 2016-02-19 | 2016-02-17 | 1.623 | 338,844 | +32,605 | 0.21% | 550,070 |
| 2016-01-22 | 2016-01-20 | 1.405 | 306,239 | +41,272 | 0.19% | 430,360 |
| 2016-01-21 | 2016-01-19 | 1.551 | 264,967 | +41,272 | 0.17% | 410,880 |
| 2016-01-20 | 2016-01-18 | 1.623 | 223,695 | +41,272 | 0.14% | 363,140 |
| 2016-01-19 | 2016-01-15 | 1.696 | 182,423 | +41,272 | 0.11% | 309,401 |
| 2016-01-18 | 2016-01-14 | 1.720 | 141,151 | +82,545 | 0.09% | 242,821 |
| 2016-01-13 | 2016-01-11 | 1.841 | 58,606 | +58,606 | 0.04% | 107,919 |
| 2015-10-13 | 2015-10-09 | 2.035 | 0 | -4,127 | ||
| 2015-10-08 | 2015-10-06 | 2.011 | 4,127 | -13,207 | 0.00% | 8,300 |
| 2015-10-02 | 2015-09-29 | 1.866 | 17,334 | +4,127 | 0.01% | 32,339 |
| 2015-09-15 | 2015-09-11 | 1.914 | 13,207 | -30,541 | 0.01% | 25,280 |
| 2015-09-11 | 2015-09-09 | 1.817 | 43,748 | -4,953 | 0.03% | 79,499 |
| 2015-09-07 | 2015-09-02 | 1.623 | 48,701 | +14,858 | 0.03% | 79,060 |
| 2015-09-04 | 2015-09-01 | 1.648 | 33,843 | +20,636 | 0.02% | 55,760 |
| 2015-07-21 | 2015-07-17 | 3.198 | 13,207 | +13,207 | 0.01% | 42,240 |
| 2015-06-11 | 2015-06-09 | 4.167 | 0 | -20,636 | ||
| 2015-06-09 | 2015-06-05 | 4.555 | 20,636 | +20,636 | 0.01% | 94,000 |
| 2015-05-20 | 2015-05-18 | 4.943 | 0 | -21,874 | ||
| 2015-05-15 | 2015-05-13 | 5.767 | 21,874 | +1,238 | 0.01% | 126,139 |
| 2015-05-07 | 2015-05-05 | 5.573 | 20,636 | +20,636 | 0.01% | 115,000 |
| 2015-02-06 | 2015-02-04 | 6.154 | 0 | -2,064 | ||
| 2014-08-07 | 2014-08-05 | 4.943 | 2,064 | -4,952 | 0.00% | 10,202 |
| 2014-07-16 | 2014-07-14 | 5.524 | 7,016 | +4,952 | 0.00% | 38,759 |
| 2014-07-09 | 2014-07-07 | 4.846 | 2,064 | -5,778 | 0.00% | 10,002 |
| 2014-07-08 | 2014-07-04 | 4.555 | 7,842 | +5,778 | 0.00% | 35,721 |
| 2014-03-11 | 2014-03-07 | 4.361 | 2,064 | -4,127 | 0.00% | 9,002 |
| 2013-06-24 | 2013-06-20 | 2.859 | 6,191 | +4,127 | 0.00% | 17,701 |
| 2013-06-11 | 2013-06-07 | 2.568 | 2,064 | -72,226 | 0.00% | 5,301 |
| 2013-05-27 | 2013-05-23 | 2.302 | 74,290 | +72,226 | 0.05% | 171,001 |
| 2013-05-23 | 2013-05-21 | 2.302 | 2,064 | -61,908 | 0.00% | 4,751 |
| 2013-05-22 | 2013-05-20 | 2.350 | 63,972 | +28,478 | 0.04% | 150,351 |
| 2013-05-20 | 2013-05-15 | 2.229 | 35,494 | +20,636 | 0.02% | 79,120 |
| 2013-05-14 | 2013-05-10 | 2.350 | 14,858 | -28,478 | 0.01% | 34,920 |
| 2013-05-13 | 2013-05-09 | 2.399 | 43,336 | +41,272 | 0.03% | 103,951 |
| 2013-05-02 | 2013-04-29 | 2.568 | 2,064 | -16,508 | 0.00% | 5,301 |
| 2013-04-29 | 2013-04-25 | 2.350 | 18,572 | +16,508 | 0.01% | 43,649 |
| 2012-11-01 | 2012-10-30 | 1.357 | 2,064 | -2,063 | 0.00% | 2,801 |
| 2012-09-19 | 2012-09-17 | 0.892 | 4,127 | +1,651 | 0.00% | 3,680 |
| 2012-09-18 | 2012-09-14 | 0.906 | 2,476 | +412 | 0.00% | 2,244 |
| 2007-07-26 | 2007-07-24 | 5.670 | 2,064 | +2,064 | 0.00% | 11,702 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy