History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.510 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.475 0 +0
2024-01-23 2024-01-19 0.475 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.470 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.248 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.243 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.248 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.247 0 +0
2023-10-09 2023-10-05 0.231 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.265 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.275 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.222 0 +0
2023-08-15 2023-08-11 0.222 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.232 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.240 0 +0
2023-08-02 2023-07-31 0.240 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.246 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.234 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.221 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.230 0 +0
2023-06-16 2023-06-14 0.230 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.227 0 +0
2023-06-02 2023-05-31 0.218 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.214 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.221 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.213 0 +0
2023-05-12 2023-05-10 0.213 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.213 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.215 0 +0
2023-05-04 2023-05-02 0.215 0 +0
2023-05-03 2023-04-28 0.215 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.215 0 +0
2023-04-27 2023-04-25 0.233 0 +0
2023-04-26 2023-04-24 0.233 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.225 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.218 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.213 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.229 0 +0
2023-04-12 2023-04-06 0.229 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.199 0 +0
2023-03-27 2023-03-23 0.199 0 +0
2023-03-24 2023-03-22 0.199 0 +0
2023-03-23 2023-03-21 0.199 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.199 0 +0
2023-03-17 2023-03-15 0.199 0 +0
2023-03-16 2023-03-14 0.193 0 +0
2023-03-15 2023-03-13 0.196 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.208 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.217 0 +0
2023-03-01 2023-02-27 0.215 0 +0
2023-02-28 2023-02-24 0.215 0 +0
2023-02-27 2023-02-23 0.219 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.213 0 +0
2023-02-21 2023-02-17 0.203 0 +0
2023-02-20 2023-02-16 0.191 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.204 0 +0
2023-02-13 2023-02-09 0.204 0 +0
2023-02-10 2023-02-08 0.218 0 +0
2023-02-09 2023-02-07 0.218 0 +0
2023-02-08 2023-02-06 0.195 0 +0
2023-02-07 2023-02-03 0.211 0 +0
2023-02-06 2023-02-02 0.226 0 +0
2023-02-03 2023-02-01 0.226 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.235 0 +0
2023-01-31 2023-01-27 0.235 0 +0
2023-01-30 2023-01-26 0.216 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.213 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.213 0 +0
2023-01-09 2023-01-05 0.212 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.214 0 +0
2023-01-04 2022-12-30 0.214 0 +0
2023-01-03 2022-12-29 0.221 0 +0
2022-12-30 2022-12-28 0.221 0 +0
2022-12-29 2022-12-23 0.221 0 +0
2022-12-28 2022-12-22 0.221 0 +0
2022-12-23 2022-12-21 0.221 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.245 0 +0
2022-12-20 2022-12-16 0.248 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.232 0 +0
2022-12-06 2022-12-02 0.232 0 +0
2022-12-05 2022-12-01 0.232 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.230 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.231 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.238 0 +0
2022-11-17 2022-11-15 0.239 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.241 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.241 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.235 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.415 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.420 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.445 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.435 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.425 0 +0
2022-08-01 2022-07-28 0.420 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.410 0 +0
2022-07-25 2022-07-21 0.410 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.420 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.440 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.445 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.485 0 -4,000
2022-06-15 2022-06-13 0.445 4,000 -4,400 0.00% 1,780
2022-04-06 2022-04-01 0.330 8,400 -64,000 0.00% 2,772
2022-03-28 2022-03-24 0.335 72,400 -138,000 0.01% 24,254
2022-03-24 2022-03-22 0.330 210,400 -2,400 0.03% 69,432
2022-03-21 2022-03-17 0.320 212,800 -400 0.03% 68,096
2022-03-16 2022-03-14 0.320 213,200 -268,400 0.03% 68,224
2022-03-15 2022-03-11 0.320 481,600 -6,000 0.06% 154,112
2022-03-14 2022-03-10 0.320 487,600 -180,000 0.06% 156,032
2022-03-11 2022-03-09 0.320 667,600 -400 0.09% 213,632
2022-03-10 2022-03-08 0.320 668,000 -1,002,000 0.09% 213,760
2022-03-09 2022-03-07 0.320 1,670,000 -254,400 0.22% 534,400
2022-03-08 2022-03-04 0.330 1,924,400 -26,000 0.25% 635,052
2021-12-13 2021-12-09 0.335 1,950,400 +36,000 0.25% 653,384
2021-12-10 2021-12-08 0.340 1,914,400 +24,000 0.25% 650,896
2021-12-09 2021-12-07 0.340 1,890,400 +30,000 0.25% 642,736
2021-12-08 2021-12-06 0.345 1,860,400 +30,000 0.24% 641,838
2021-12-07 2021-12-03 0.340 1,830,400 +30,000 0.24% 622,336
2021-12-06 2021-12-02 0.350 1,800,400 +30,000 0.24% 630,140
2021-12-03 2021-12-01 0.345 1,770,400 +90,000 0.23% 610,788
2021-12-01 2021-11-29 0.340 1,680,400 -36,000 0.22% 571,336
2021-11-30 2021-11-26 0.345 1,716,400 +84,000 0.22% 592,158
2021-11-29 2021-11-25 0.360 1,632,400 +162,000 0.21% 587,664
2021-11-23 2021-11-19 0.325 1,470,400 +12,000 0.19% 477,880
2021-11-22 2021-11-18 0.325 1,458,400 +162,000 0.19% 473,980
2021-11-19 2021-11-17 0.360 1,296,400 +198,000 0.17% 466,704
2021-11-18 2021-11-16 0.360 1,098,400 +66,000 0.14% 395,424
2021-11-17 2021-11-15 0.330 1,032,400 -18,000 0.13% 340,692
2021-11-15 2021-11-11 0.310 1,050,400 +6,000 0.14% 325,624
2021-11-10 2021-11-08 0.350 1,044,400 +18,000 0.14% 365,540
2021-11-09 2021-11-05 0.395 1,026,400 +18,000 0.13% 405,428
2021-11-08 2021-11-04 0.405 1,008,400 +30,000 0.13% 408,402
2021-11-05 2021-11-03 0.435 978,400 -24,000 0.13% 425,604
2021-11-04 2021-11-02 0.380 1,002,400 -24,000 0.13% 380,912
2021-11-02 2021-10-29 0.350 1,026,400 +30,000 0.13% 359,240
2021-11-01 2021-10-28 0.345 996,400 -18,000 0.13% 343,758
2021-10-20 2021-10-18 0.320 1,014,400 +18,000 0.13% 324,608
2021-09-30 2021-09-28 0.295 996,400 -12,000 0.13% 293,938
2021-09-29 2021-09-27 0.300 1,008,400 +60,000 0.13% 302,520
2021-09-20 2021-09-16 0.425 948,400 -78,000 0.12% 403,070
2021-09-16 2021-09-14 0.455 1,026,400 +108,000 0.13% 467,012
2021-09-14 2021-09-10 0.485 918,400 +564,000 0.12% 445,424
2021-09-13 2021-09-09 0.495 354,400 +18,000 0.05% 175,428
2021-09-02 2021-08-31 0.380 336,400 -6,000 0.04% 127,832
2021-09-01 2021-08-30 0.415 342,400 -42,000 0.04% 142,096
2021-08-30 2021-08-26 0.370 384,400 +261,200 0.05% 142,228
2021-08-19 2021-08-17 0.385 123,200 -12,000 0.06% 47,432
2021-08-17 2021-08-13 0.385 135,200 -90,000 0.07% 52,052
2021-08-16 2021-08-12 0.395 225,200 +18,000 0.12% 88,954
2021-08-13 2021-08-11 0.365 207,200 +6,000 0.11% 75,628
2021-08-12 2021-08-10 0.355 201,200 -138,000 0.11% 71,426
2021-08-11 2021-08-09 0.360 339,200 -240,000 0.18% 122,112
2021-08-06 2021-08-04 0.360 579,200 +24,000 0.30% 208,512
2021-08-03 2021-07-30 0.360 555,200 -16,000 0.29% 199,872
2021-07-29 2021-07-27 0.355 571,200 -118,800 0.30% 202,776
2021-07-28 2021-07-26 0.377 690,000 +244,400 0.36% 259,859
2021-07-27 2021-07-23 0.383 445,600 -26,971 0.23% 170,587
2021-07-26 2021-07-22 0.397 472,571 +4,546 0.25% 187,782
2021-07-23 2021-07-21 0.397 468,025 -115,150 0.24% 185,976
2021-07-22 2021-07-20 0.383 583,175 +63,147 0.30% 223,254
2021-07-21 2021-07-19 0.397 520,028 +61,082 0.26% 206,640
2021-07-20 2021-07-16 0.407 458,946 +413 0.23% 186,816
2021-07-19 2021-07-15 0.407 458,533 -9,905 0.23% 186,648
2021-07-16 2021-07-14 0.397 468,438 -29,716 0.24% 186,140
2021-07-15 2021-07-13 0.397 498,154 +2,064 0.25% 197,948
2021-07-14 2021-07-12 0.402 496,090 -1,651 0.25% 199,532
2021-07-13 2021-07-09 0.402 497,741 +412 0.25% 200,196
2021-07-09 2021-07-07 0.412 497,329 +53,241 0.25% 204,850
2021-07-08 2021-07-06 0.422 444,088 -53,653 0.23% 187,224
2021-07-06 2021-07-02 0.397 497,741 -37,145 0.25% 197,784
2021-07-05 2021-06-30 0.397 534,886 +53,241 0.27% 212,544
2021-07-02 2021-06-29 0.402 481,645 +1,238 0.24% 193,722
2021-06-30 2021-06-28 0.402 480,407 -25,176 0.24% 193,224
2021-06-29 2021-06-25 0.393 505,583 +20,636 0.26% 198,450
2021-06-28 2021-06-24 0.393 484,947 +6,191 0.25% 190,350
2021-06-25 2021-06-23 0.402 478,756 -53,654 0.24% 192,560
2021-06-24 2021-06-22 0.388 532,410 +23,938 0.27% 206,400
2021-06-23 2021-06-21 0.393 508,472 +42,097 0.26% 199,584
2021-06-22 2021-06-18 0.402 466,375 -19,397 0.24% 187,580
2021-06-21 2021-06-17 0.397 485,772 -44,574 0.25% 193,028
2021-06-15 2021-06-10 0.383 530,346 +23,938 0.27% 203,030
2021-06-11 2021-06-09 0.388 506,408 -10,319 0.26% 196,320
2021-06-10 2021-06-08 0.397 516,727 -3,714 0.26% 205,328
2021-06-08 2021-06-04 0.393 520,441 -413 0.26% 204,282
2021-06-04 2021-06-02 0.388 520,854 +2,064 0.26% 201,920
2021-06-02 2021-05-31 0.397 518,790 -826 0.26% 206,148
2021-05-31 2021-05-27 0.407 519,616 -74,289 0.26% 211,512
2021-05-26 2021-05-24 0.402 593,905 -74,290 0.30% 238,874
2021-05-25 2021-05-21 0.393 668,195 -41,272 0.34% 262,278
2021-05-21 2021-05-18 0.402 709,467 +18,572 0.36% 285,354
2021-05-20 2021-05-17 0.388 690,895 -61,908 0.35% 267,840
2021-05-18 2021-05-14 0.383 752,803 -41,272 0.38% 288,192
2021-05-14 2021-05-12 0.378 794,075 -12,382 0.40% 300,144
2021-05-13 2021-05-11 0.368 806,457 -23,525 0.41% 297,008
2021-05-12 2021-05-10 0.378 829,982 +14,446 0.42% 313,716
2021-05-11 2021-05-07 0.388 815,536 -413 0.41% 316,160
2021-05-10 2021-05-06 0.388 815,949 +49,526 0.41% 316,320
2021-05-06 2021-05-04 0.407 766,423 -61,908 0.39% 311,976
2021-05-05 2021-05-03 0.412 828,331 -41,272 0.42% 341,190
2021-05-04 2021-04-30 0.412 869,603 +61,908 0.44% 358,190
2021-05-03 2021-04-29 0.407 807,695 +209,662 0.41% 328,776
2021-04-30 2021-04-28 0.402 598,033 +826 0.30% 240,534
2021-04-29 2021-04-27 0.417 597,207 -12,794 0.30% 248,884
2021-04-28 2021-04-26 0.417 610,001 -1,651 0.31% 254,216
2021-04-27 2021-04-23 0.426 611,652 +4,540 0.31% 260,832
2021-04-26 2021-04-22 0.407 607,112 +3,714 0.31% 247,128
2021-04-23 2021-04-21 0.402 603,398 +97,402 0.31% 242,692
2021-04-21 2021-04-19 0.412 505,996 +12,382 0.26% 208,420
2021-04-19 2021-04-15 0.426 493,614 -2,476 0.25% 210,496
2021-04-15 2021-04-13 0.388 496,090 +20,636 0.25% 192,320
2021-04-13 2021-04-09 0.378 475,454 +47,875 0.24% 179,712
2021-04-08 2021-04-01 0.436 427,579 -20,636 0.22% 186,480
2021-04-07 2021-03-31 0.456 448,215 +5,366 0.23% 204,168
2021-03-25 2021-03-23 0.494 442,849 +10,318 0.22% 218,892
2021-03-23 2021-03-19 0.504 432,531 +46,637 0.22% 217,984
2021-03-22 2021-03-18 0.499 385,894 +16,509 0.20% 192,610
2021-03-18 2021-03-16 0.514 369,385 +51,590 0.19% 189,740
2021-03-10 2021-03-08 0.562 317,795 -38,796 0.16% 178,640
2021-03-09 2021-03-05 0.552 356,591 +90,386 0.18% 196,992
2021-03-08 2021-03-04 0.562 266,205 +1,238 0.13% 149,640
2021-03-05 2021-03-03 0.596 264,967 -1,651 0.13% 157,932
2021-03-04 2021-03-02 0.635 266,618 -412 0.14% 169,252
2021-03-03 2021-03-01 0.625 267,030 +825 0.14% 166,926
2021-03-02 2021-02-26 0.654 266,205 +413 0.14% 174,150
2021-03-01 2021-02-25 0.683 265,792 +2,063 0.14% 181,608
2021-02-26 2021-02-24 0.688 263,729 -5,365 0.14% 181,476
2021-02-25 2021-02-23 0.732 269,094 -6,191 0.14% 196,904
2021-02-24 2021-02-22 0.746 275,285 +826 0.14% 205,436
2021-02-22 2021-02-18 0.727 274,459 -5,778 0.14% 199,500
2021-02-19 2021-02-17 0.732 280,237 +5,778 0.15% 205,058
2021-02-17 2021-02-11 0.766 274,459 -2,889 0.14% 210,140
2021-02-16 2021-02-09 0.741 277,348 -3,715 0.14% 205,632
2021-02-10 2021-02-08 0.615 281,063 -2,064 0.15% 172,974
2021-02-09 2021-02-05 0.664 283,127 -3,301 0.15% 187,964
2021-02-08 2021-02-04 0.717 286,428 -5,778 0.15% 205,424
2021-02-05 2021-02-03 0.790 292,206 -4,128 0.15% 230,808
2021-02-04 2021-02-02 0.809 296,334 -143,626 0.15% 239,812
2021-02-03 2021-02-01 0.790 439,960 +138,674 0.23% 347,516
2021-02-02 2021-01-29 0.906 301,286 -108,546 0.19% 273,020
2021-02-01 2021-01-28 2.665 409,832 +42,923 0.26% 1,092,301
2021-01-29 2021-01-27 3.489 366,909 +42,923 0.23% 1,280,161
2021-01-28 2021-01-26 3.344 323,986 -84,195 0.20% 1,083,300
2021-01-27 2021-01-25 3.295 408,181 +298,810 0.26% 1,345,040
2021-01-26 2021-01-22 3.101 109,371 -9,493 0.07% 339,200
2021-01-25 2021-01-21 3.004 118,864 +33,018 0.07% 357,121
2021-01-22 2021-01-20 2.811 85,846 -33,843 0.05% 241,280
2021-01-21 2021-01-19 2.617 119,689 -14,858 0.07% 313,200
2021-01-20 2021-01-18 2.060 134,547 -26,827 0.08% 277,100
2021-01-14 2021-01-12 1.866 161,374 +28,891 0.10% 301,070
2021-01-13 2021-01-11 2.060 132,483 +6,190 0.08% 272,849
2021-01-11 2021-01-07 1.938 126,293 +21,462 0.08% 244,801
2021-01-08 2021-01-06 2.205 104,831 +20,636 0.07% 231,140
2021-01-05 2020-12-31 2.423 84,195 -74,703 0.05% 204,000
2021-01-04 2020-12-29 2.060 158,898 +84,608 0.10% 327,251
2020-12-30 2020-12-28 2.423 74,290 +32,605 0.05% 180,001
2020-12-28 2020-12-22 1.817 41,685 -4,127 0.03% 75,750
2020-12-23 2020-12-21 1.623 45,812 -2,064 0.03% 74,370
2020-12-22 2020-12-18 1.648 47,876 -22,699 0.03% 78,881
2020-12-17 2020-12-15 1.173 70,575 -6,604 0.04% 82,764
2020-12-14 2020-12-10 1.357 77,179 +6,191 0.05% 104,720
2020-12-11 2020-12-09 1.430 70,988 +16,509 0.04% 101,480
2020-12-10 2020-12-08 1.526 54,479 -45,399 0.03% 83,160
2020-12-09 2020-12-07 1.357 99,878 +412 0.06% 135,519
2020-10-12 2020-10-08 0.974 99,466 -30,954 0.06% 96,882
2019-01-30 2019-01-28 0.969 130,420 +4,127 0.08% 126,400
2019-01-09 2019-01-07 1.192 126,293 +21,462 0.08% 150,553
2018-11-19 2018-11-15 1.430 104,831 +20,636 0.07% 149,860
2018-11-16 2018-11-14 1.478 84,195 -30,954 0.05% 124,440
2018-11-09 2018-11-07 1.430 115,149 +20,636 0.07% 164,610
2018-11-08 2018-11-06 1.454 94,513 -20,636 0.06% 137,400
2018-11-07 2018-11-05 1.430 115,149 +9,905 0.07% 164,610
2018-11-05 2018-11-01 1.454 105,244 +10,731 0.07% 153,000
2018-10-29 2018-10-25 1.430 94,513 -20,636 0.06% 135,110
2018-10-11 2018-10-09 1.430 115,149 +18,572 0.07% 164,610
2018-10-10 2018-10-08 1.502 96,577 -20,636 0.06% 145,080
2018-10-05 2018-10-03 1.478 117,213 -52,003 0.07% 173,240
2018-10-04 2018-10-02 1.454 169,216 -7,016 0.11% 246,001
2018-09-26 2018-09-21 1.405 176,232 -33,430 0.11% 247,660
2018-09-24 2018-09-20 1.502 209,662 -2,064 0.13% 314,960
2018-09-21 2018-09-19 1.381 211,726 -5,778 0.13% 292,410
2018-09-18 2018-09-14 1.769 217,504 -12,794 0.14% 384,710
2018-09-17 2018-09-13 1.745 230,298 -36,320 0.14% 401,760
2018-09-14 2018-09-12 1.672 266,618 -9,905 0.17% 445,741
2018-09-12 2018-09-10 1.769 276,523 -42,923 0.17% 489,100
2018-09-11 2018-09-07 1.938 319,446 +75,528 0.20% 619,200
2018-09-06 2018-09-04 1.357 243,918 -7,429 0.15% 330,960
2018-09-05 2018-09-03 1.187 251,347 -413 0.16% 298,410
2018-09-04 2018-08-31 1.211 251,760 -63,146 0.16% 305,000
2018-09-03 2018-08-30 1.357 314,906 +155,596 0.20% 427,280
2018-08-09 2018-08-07 0.819 159,310 +1,238 0.10% 130,468
2018-07-30 2018-07-26 0.848 158,072 +4,127 0.10% 134,050
2018-07-27 2018-07-25 0.824 153,945 +7,016 0.10% 126,820
2018-07-18 2018-07-16 0.921 146,929 -9,905 0.09% 135,280
2018-07-10 2018-07-06 0.945 156,834 -1,651 0.10% 148,200
2018-07-06 2018-07-04 0.901 158,485 -13,207 0.10% 142,848
2018-07-03 2018-06-28 1.032 171,692 +2,476 0.11% 177,216
2018-06-25 2018-06-21 1.018 169,216 +4,128 0.11% 172,200
2018-06-22 2018-06-20 0.998 165,088 +3,714 0.10% 164,800
2018-06-20 2018-06-15 1.066 161,374 +35,907 0.10% 172,040
2018-06-15 2018-06-13 1.100 125,467 +5,778 0.08% 138,016
2018-06-14 2018-06-12 1.158 119,689 +9,905 0.07% 138,620
2018-06-13 2018-06-11 1.071 109,784 +30,129 0.07% 117,572
2018-05-25 2018-05-23 2.060 79,655 -4,127 0.05% 164,050
2018-05-24 2018-05-21 2.060 83,782 -5,778 0.05% 172,549
2018-05-18 2018-05-16 2.084 89,560 -413 0.06% 186,619
2018-05-17 2018-05-15 2.060 89,973 +10,318 0.06% 185,300
2018-05-03 2018-04-30 2.253 79,655 -2,064 0.05% 179,490
2018-04-27 2018-04-25 2.011 81,719 -23,938 0.05% 164,341
2018-04-26 2018-04-24 1.987 105,657 -12,381 0.07% 209,921
2018-04-11 2018-04-09 1.841 118,038 -2,064 0.07% 217,360
2018-04-10 2018-04-06 1.817 120,102 +19,811 0.08% 218,250
2018-04-03 2018-03-28 1.963 100,291 +12,381 0.06% 196,830
2018-03-29 2018-03-27 1.987 87,910 +10,731 0.05% 174,661
2018-03-28 2018-03-26 1.987 77,179 +2,064 0.05% 153,340
2018-03-27 2018-03-23 1.987 75,115 +8,254 0.05% 149,240
2018-03-13 2018-03-09 2.568 66,861 -2,063 0.04% 171,721
2018-02-20 2018-02-13 2.108 68,924 -413 0.04% 145,289
2018-02-14 2018-02-12 2.108 69,337 +413 0.04% 146,160
2018-02-12 2018-02-08 2.084 68,924 -413 0.04% 143,619
2018-01-18 2018-01-16 2.350 69,337 +413 0.04% 162,960
2018-01-12 2018-01-10 2.374 68,924 -413 0.04% 163,659
2018-01-11 2018-01-09 2.374 69,337 +413 0.04% 164,640
2018-01-08 2018-01-04 2.471 68,924 -413 0.04% 170,339
2018-01-04 2018-01-02 2.471 69,337 +413 0.04% 171,360
2017-12-18 2017-12-14 2.399 68,924 -413 0.04% 165,329
2017-12-12 2017-12-08 2.423 69,337 +2,064 0.04% 168,000
2017-11-02 2017-10-31 3.053 67,273 +20,223 0.04% 205,378
2017-10-31 2017-10-27 3.150 47,050 -20,636 0.03% 148,199
2017-10-27 2017-10-25 2.908 67,686 -2,889 0.04% 196,799
2017-10-20 2017-10-18 2.714 70,575 -8,255 0.04% 191,519
2017-10-18 2017-10-16 2.520 78,830 -11,969 0.05% 198,641
2017-10-16 2017-10-12 2.520 90,799 +2,064 0.06% 228,801
2017-10-13 2017-10-11 2.520 88,735 +13,207 0.06% 223,600
2017-10-04 2017-09-29 2.423 75,528 -2,476 0.05% 183,000
2017-09-29 2017-09-27 2.399 78,004 -6,604 0.05% 187,109
2017-09-28 2017-09-26 2.374 84,608 -3,714 0.05% 200,901
2017-09-27 2017-09-25 2.350 88,322 +3,302 0.06% 207,579
2017-09-26 2017-09-22 2.326 85,020 -3,715 0.05% 197,759
2017-09-21 2017-09-19 2.326 88,735 -7,429 0.06% 206,400
2017-09-20 2017-09-18 2.326 96,164 +7,842 0.06% 223,680
2017-09-19 2017-09-15 2.399 88,322 +10,318 0.06% 211,859
2017-09-18 2017-09-14 2.471 78,004 -6,604 0.05% 192,779
2017-09-14 2017-09-12 2.423 84,608 +2,477 0.05% 205,001
2017-08-22 2017-08-18 2.253 82,131 -2,889 0.05% 185,069
2017-08-11 2017-08-09 2.278 85,020 -6,604 0.05% 193,639
2017-08-02 2017-07-31 2.253 91,624 -3,715 0.06% 206,460
2017-07-21 2017-07-19 2.326 95,339 -412 0.06% 221,761
2017-07-20 2017-07-18 2.350 95,751 -2,064 0.06% 225,039
2017-07-19 2017-07-17 2.326 97,815 +413 0.06% 227,520
2017-07-14 2017-07-12 2.665 97,402 -4,953 0.06% 259,600
2017-07-13 2017-07-11 2.714 102,355 +4,540 0.06% 277,761
2017-07-11 2017-07-07 2.350 97,815 -2,063 0.06% 229,890
2017-06-29 2017-06-27 2.471 99,878 -2,064 0.06% 246,839
2017-06-28 2017-06-26 2.762 101,942 +21,049 0.06% 281,580
2017-06-27 2017-06-23 2.811 80,893 +2,063 0.05% 227,359
2017-05-25 2017-05-23 3.247 78,830 +3,715 0.05% 255,941
2017-05-24 2017-05-22 3.392 75,115 +2,063 0.05% 254,799
2017-05-23 2017-05-19 3.441 73,052 -10,318 0.05% 251,341
2017-05-22 2017-05-18 2.762 83,370 +1,651 0.05% 230,281
2017-05-19 2017-05-17 3.004 81,719 -825 0.05% 245,521
2017-05-18 2017-05-16 3.150 82,544 -100,291 0.05% 259,999
2017-05-17 2017-05-15 2.229 182,835 -13,620 0.11% 407,559
2017-05-16 2017-05-12 2.253 196,455 +20,223 0.12% 442,680
2017-05-15 2017-05-11 2.399 176,232 +39,621 0.11% 422,730
2017-05-05 2017-05-02 3.004 136,611 +4,128 0.09% 410,441
2017-05-02 2017-04-27 2.956 132,483 +412 0.08% 391,619
2017-04-20 2017-04-18 3.198 132,071 -2,476 0.08% 422,401
2017-04-19 2017-04-13 3.198 134,547 -1,238 0.08% 430,320
2017-04-18 2017-04-12 3.053 135,785 +413 0.08% 414,540
2017-04-13 2017-04-11 3.101 135,372 +412 0.08% 419,839
2017-04-07 2017-04-05 3.198 134,960 +413 0.08% 431,641
2017-03-31 2017-03-29 3.441 134,547 +4,127 0.08% 462,920
2017-03-30 2017-03-28 3.538 130,420 -413 0.08% 461,361
2017-03-22 2017-03-20 3.489 130,833 -6,190 0.08% 456,482
2017-03-20 2017-03-16 3.295 137,023 +4,127 0.09% 451,519
2017-03-15 2017-03-13 3.295 132,896 -2,064 0.08% 437,920
2017-03-09 2017-03-07 3.344 134,960 -412 0.08% 451,261
2017-03-07 2017-03-03 3.392 135,372 +4,127 0.08% 459,199
2017-03-06 2017-03-02 3.392 131,245 -413 0.08% 445,199
2017-03-03 2017-03-01 3.441 131,658 -413 0.08% 452,980
2017-03-02 2017-02-28 3.489 132,071 -4,127 0.08% 460,801
2017-03-01 2017-02-27 3.586 136,198 +2,889 0.09% 488,400
2017-02-22 2017-02-20 3.877 133,309 +5,366 0.08% 516,801
2017-02-16 2017-02-14 3.925 127,943 -7,429 0.08% 502,198
2017-02-14 2017-02-10 3.877 135,372 -2,064 0.08% 524,798
2017-02-13 2017-02-09 3.877 137,436 -2,064 0.09% 532,800
2017-02-03 2017-02-01 3.974 139,500 -6,190 0.09% 554,321
2017-01-20 2017-01-18 3.877 145,690 -2,064 0.09% 564,798
2017-01-19 2017-01-17 4.022 147,754 +825 0.09% 594,280
2017-01-11 2017-01-09 3.877 146,929 -2,063 0.09% 569,601
2017-01-05 2017-01-03 3.780 148,992 -20,636 0.09% 563,159
2016-12-30 2016-12-28 3.925 169,628 -1,238 0.11% 665,819
2016-12-29 2016-12-23 3.925 170,866 -6,191 0.11% 670,678
2016-12-28 2016-12-22 3.489 177,057 -10,731 0.11% 617,759
2016-12-22 2016-12-20 3.538 187,788 -2,889 0.12% 664,300
2016-12-21 2016-12-19 3.586 190,677 -41,272 0.12% 683,760
2016-12-19 2016-12-15 3.586 231,949 +11,143 0.14% 831,760
2016-12-16 2016-12-14 3.634 220,806 -412 0.14% 802,501
2016-12-15 2016-12-13 3.683 221,218 +5,778 0.14% 814,719
2016-12-14 2016-12-12 3.828 215,440 -11,556 0.13% 824,759
2016-12-12 2016-12-08 4.071 226,996 -14,446 0.14% 923,998
2016-12-09 2016-12-07 4.022 241,442 +1,651 0.15% 971,101
2016-12-08 2016-12-06 3.925 239,791 -2,063 0.15% 941,221
2016-12-07 2016-12-05 4.071 241,854 +52,828 0.15% 984,478
2016-12-06 2016-12-02 4.022 189,026 -46,638 0.12% 760,279
2016-12-05 2016-12-01 3.974 235,664 +5,366 0.15% 936,442
2016-12-02 2016-11-30 3.586 230,298 -13,207 0.14% 825,839
2016-12-01 2016-11-29 3.683 243,505 +47,875 0.15% 896,799
2016-11-30 2016-11-28 3.925 195,630 -4,127 0.12% 767,881
2016-11-29 2016-11-25 4.701 199,757 +23,525 0.12% 938,961
2016-11-28 2016-11-24 5.040 176,232 +21,462 0.11% 888,161
2016-11-25 2016-11-23 5.040 154,770 +21,048 0.10% 779,998
2016-11-24 2016-11-22 5.040 133,722 -100,703 0.08% 673,922
2016-11-23 2016-11-21 5.234 234,425 +43,335 0.15% 1,226,878
2016-11-22 2016-11-18 4.604 191,090 -3,302 0.12% 879,701
2016-11-21 2016-11-17 4.555 194,392 -27,239 0.12% 885,482
2016-11-18 2016-11-16 4.652 221,631 +19,398 0.14% 1,031,040
2016-11-17 2016-11-15 4.652 202,233 +1,651 0.13% 940,799
2016-11-16 2016-11-14 4.652 200,582 -8,255 0.13% 933,118
2016-11-15 2016-11-11 4.652 208,837 +413 0.13% 971,521
2016-11-14 2016-11-10 4.749 208,424 -10,318 0.13% 989,800
2016-11-11 2016-11-09 4.652 218,742 +21,461 0.14% 1,017,600
2016-11-10 2016-11-08 4.749 197,281 -1,650 0.12% 936,882
2016-11-09 2016-11-07 4.701 198,931 +16,508 0.12% 935,078
2016-11-08 2016-11-04 4.701 182,423 -247,219 0.11% 857,482
2016-11-07 2016-11-03 4.652 429,642 -262,904 0.27% 1,998,718
2016-11-04 2016-11-02 4.604 692,546 -2,889 0.43% 3,188,202
2016-11-03 2016-11-01 4.604 695,435 +6,191 0.43% 3,201,502
2016-11-02 2016-10-31 4.604 689,244 +177,470 0.43% 3,173,001
2016-11-01 2016-10-28 4.604 511,774 +95,751 0.32% 2,356,001
2016-10-28 2016-10-26 4.652 416,023 -245,569 0.26% 1,935,362
2016-10-25 2016-10-20 4.652 661,592 +14,446 0.41% 3,077,762
2016-10-18 2016-10-14 4.604 647,146 -826 0.40% 2,979,199
2016-10-13 2016-10-11 4.604 647,972 +6,191 0.40% 2,983,001
2016-10-12 2016-10-07 4.604 641,781 +22,700 0.40% 2,954,500
2016-10-11 2016-10-06 4.604 619,081 +123,816 0.39% 2,849,999
2016-10-07 2016-10-05 4.652 495,265 +353,289 0.31% 2,304,000
2016-10-04 2016-09-30 4.701 141,976 -31,367 0.09% 667,360
2016-10-03 2016-09-29 4.749 173,343 -825 0.11% 823,201
2016-09-30 2016-09-28 4.652 174,168 +825 0.11% 810,239
2016-09-29 2016-09-27 4.652 173,343 -139,499 0.11% 806,401
2016-09-28 2016-09-26 4.555 312,842 -151,882 0.20% 1,425,038
2016-09-27 2016-09-23 4.555 464,724 +296,334 0.29% 2,116,881
2016-09-22 2016-09-20 3.538 168,390 +14,858 0.11% 595,680
2016-09-21 2016-09-19 3.198 153,532 -4,953 0.10% 491,040
2016-09-20 2016-09-15 3.247 158,485 +3,715 0.10% 514,561
2016-09-15 2016-09-13 3.101 154,770 +20,636 0.10% 479,999
2016-09-14 2016-09-12 2.811 134,134 +20,223 0.08% 376,999
2016-09-12 2016-09-08 2.714 113,911 +18,572 0.07% 309,120
2016-09-08 2016-09-06 2.811 95,339 +20,637 0.06% 267,961
2016-09-07 2016-09-05 2.714 74,702 +1,650 0.05% 202,719
2016-09-01 2016-08-30 2.811 73,052 +4,128 0.05% 205,321
2016-08-03 2016-07-29 2.617 68,924 -11,969 0.04% 180,359
2016-08-01 2016-07-28 2.811 80,893 -826 0.05% 227,359
2016-07-28 2016-07-26 2.714 81,719 -14,032 0.05% 221,761
2016-07-27 2016-07-25 2.665 95,751 +21,874 0.06% 255,199
2016-06-10 2016-06-07 2.278 73,877 -1,238 0.05% 168,260
2016-04-18 2016-04-14 2.326 75,115 +1,651 0.05% 174,720
2016-04-15 2016-04-13 2.278 73,464 -12,382 0.05% 167,319
2016-04-14 2016-04-12 2.326 85,846 -22,287 0.05% 199,680
2016-04-13 2016-04-11 2.350 108,133 +30,954 0.07% 254,140
2016-04-11 2016-04-07 1.890 77,179 -2,063 0.05% 145,860
2016-03-02 2016-02-29 1.841 79,242 -23,113 0.05% 145,919
2016-02-29 2016-02-25 1.866 102,355 -11,143 0.06% 190,960
2016-02-26 2016-02-24 1.938 113,498 +10,318 0.07% 220,000
2016-02-25 2016-02-23 1.866 103,180 +30,128 0.06% 192,500
2016-02-11 2016-02-04 1.696 73,052 -412 0.05% 123,901
2016-02-01 2016-01-28 1.551 73,464 -2,889 0.05% 113,920
2016-01-26 2016-01-22 1.526 76,353 -3,302 0.05% 116,549
2016-01-19 2016-01-15 1.696 79,655 +2,063 0.05% 135,100
2016-01-13 2016-01-11 1.841 77,592 +413 0.05% 142,881
2015-12-30 2015-12-28 2.060 77,179 -825 0.05% 158,950
2015-12-17 2015-12-15 1.890 78,004 +2,063 0.05% 147,420
2015-12-15 2015-12-11 1.938 75,941 -9,905 0.05% 147,201
2015-12-04 2015-12-02 2.132 85,846 -4,127 0.05% 183,040
2015-11-26 2015-11-24 2.302 89,973 +1,238 0.06% 207,100
2015-11-23 2015-11-19 2.326 88,735 -12,382 0.06% 206,400
2015-11-19 2015-11-17 2.423 101,117 +9,906 0.06% 245,001
2015-11-17 2015-11-13 2.520 91,211 +8,254 0.06% 229,839
2015-11-12 2015-11-10 2.568 82,957 +4,127 0.05% 213,060
2015-11-10 2015-11-06 2.471 78,830 +4,128 0.05% 194,821
2015-10-26 2015-10-22 2.060 74,702 -2,477 0.05% 153,849
2015-10-23 2015-10-20 2.108 77,179 -2,476 0.05% 162,690
2015-10-19 2015-10-15 2.035 79,655 +1,238 0.05% 162,120
2015-10-08 2015-10-06 2.011 78,417 -1,651 0.05% 157,700
2015-10-05 2015-09-30 1.914 80,068 +1,238 0.05% 153,260
2015-09-24 2015-09-22 1.987 78,830 -13,207 0.05% 156,621
2015-09-22 2015-09-18 1.987 92,037 +9,080 0.06% 182,860
2015-09-21 2015-09-17 2.060 82,957 +6,604 0.05% 170,850
2015-09-15 2015-09-11 1.914 76,353 +1,651 0.05% 146,149
2015-09-07 2015-09-02 1.623 74,702 +412 0.05% 121,269
2015-08-27 2015-08-25 1.696 74,290 -1,238 0.05% 126,000
2015-08-26 2015-08-24 1.793 75,528 -51,177 0.05% 135,420
2015-08-25 2015-08-21 1.890 126,705 -9,080 0.08% 239,459
2015-08-19 2015-08-17 2.156 135,785 -413 0.08% 292,810
2015-08-06 2015-08-04 2.399 136,198 +1,651 0.09% 326,700
2015-08-05 2015-08-03 2.302 134,547 -1,651 0.08% 309,700
2015-08-04 2015-07-31 2.399 136,198 -8,254 0.09% 326,700
2015-08-03 2015-07-30 2.520 144,452 -23,525 0.09% 363,999
2015-07-31 2015-07-29 2.520 167,977 +23,525 0.10% 423,279
2015-07-23 2015-07-21 2.811 144,452 -2,064 0.09% 405,999
2015-07-21 2015-07-17 3.198 146,516 -22,700 0.09% 468,600
2015-07-20 2015-07-16 2.181 169,216 +11,969 0.11% 369,001
2015-07-17 2015-07-15 2.302 157,247 +2,477 0.10% 361,951
2015-07-14 2015-07-10 2.423 154,770 -28,891 0.10% 374,999
2015-07-13 2015-07-09 2.326 183,661 +413 0.11% 427,201
2015-07-10 2015-07-08 1.938 183,248 -17,334 0.11% 355,200
2015-07-09 2015-07-07 1.938 200,582 -2,477 0.13% 388,799
2015-07-08 2015-07-06 2.350 203,059 -30,541 0.13% 477,241
2015-07-07 2015-07-03 2.859 233,600 +14,445 0.15% 667,880
2015-07-06 2015-07-02 3.295 219,155 -2,063 0.14% 722,161
2015-07-03 2015-06-30 3.392 221,218 +2,889 0.14% 750,399
2015-07-02 2015-06-29 3.538 218,329 -9,493 0.14% 772,339
2015-06-30 2015-06-26 3.441 227,822 -4,127 0.14% 783,840
2015-06-29 2015-06-25 3.441 231,949 +13,207 0.14% 798,040
2015-06-26 2015-06-24 3.538 218,742 +4,540 0.14% 773,800
2015-06-25 2015-06-23 3.489 214,202 -1,651 0.13% 747,360
2015-06-24 2015-06-22 3.538 215,853 -2,064 0.13% 763,580
2015-06-23 2015-06-19 3.538 217,917 +826 0.14% 770,881
2015-06-19 2015-06-17 3.828 217,091 -7,842 0.14% 831,079
2015-06-18 2015-06-16 3.441 224,933 -1,238 0.14% 773,900
2015-06-17 2015-06-15 3.683 226,171 -15,271 0.14% 832,960
2015-06-16 2015-06-12 3.877 241,442 -21,874 0.15% 936,001
2015-06-15 2015-06-11 3.586 263,316 +63,146 0.16% 944,240
2015-06-12 2015-06-10 3.974 200,170 -6,190 0.13% 795,402
2015-06-11 2015-06-09 4.167 206,360 +14,445 0.13% 859,998
2015-06-10 2015-06-08 4.507 191,915 +28,065 0.12% 864,899
2015-06-09 2015-06-05 4.555 163,850 +14,858 0.10% 746,359
2015-06-08 2015-06-04 4.604 148,992 +50,352 0.09% 685,899
2015-06-05 2015-06-03 4.604 98,640 -413 0.06% 454,099
2015-06-04 2015-06-02 4.652 99,053 +413 0.06% 460,800
2015-06-01 2015-05-28 4.701 98,640 +4,952 0.06% 463,659
2015-05-29 2015-05-27 4.943 93,688 +1,239 0.06% 463,082
2015-05-28 2015-05-26 5.040 92,449 +6,190 0.06% 465,918
2015-05-27 2015-05-22 4.943 86,259 +4,540 0.05% 426,362
2015-05-26 2015-05-21 4.701 81,719 +826 0.05% 384,121
2015-05-22 2015-05-20 4.701 80,893 -1,651 0.05% 380,239
2015-05-21 2015-05-19 5.088 82,544 +4,127 0.05% 419,999
2015-05-20 2015-05-18 4.943 78,417 +9,905 0.05% 387,600
2015-05-19 2015-05-15 5.573 68,512 +2,064 0.04% 381,802
2015-05-18 2015-05-14 5.815 66,448 -2,889 0.04% 386,400
2015-05-15 2015-05-13 5.767 69,337 +4,127 0.04% 399,839
2015-05-14 2015-05-12 5.330 65,210 +3,302 0.04% 347,601
2015-05-13 2015-05-11 5.427 61,908 +2,476 0.04% 335,999
2015-05-12 2015-05-08 5.088 59,432 -1,238 0.04% 302,401
2015-05-11 2015-05-07 5.088 60,670 -7,016 0.04% 308,700
2015-05-08 2015-05-06 5.427 67,686 -826 0.04% 367,359
2015-05-07 2015-05-05 5.573 68,512 +12,382 0.04% 381,802
2015-05-06 2015-05-04 5.427 56,130 -20,223 0.04% 304,640
2015-05-05 2015-04-30 5.767 76,353 +4,952 0.05% 440,298
2015-05-04 2015-04-29 6.203 71,401 +20,636 0.04% 442,882
2015-04-29 2015-04-27 6.203 50,765 -15,270 0.03% 314,882
2015-04-28 2015-04-24 6.784 66,035 -30,129 0.04% 447,998
2015-04-27 2015-04-23 6.542 96,164 -4,127 0.06% 629,100
2015-04-24 2015-04-22 6.833 100,291 +6,191 0.06% 685,259
2015-04-23 2015-04-21 7.027 94,100 -5,778 0.06% 661,198
2015-04-22 2015-04-20 7.027 99,878 +9,905 0.06% 701,797
2015-04-21 2015-04-17 7.463 89,973 +42,097 0.06% 671,439
2015-04-20 2015-04-16 7.511 47,876 +15,684 0.03% 359,603
2015-04-16 2015-04-14 7.947 32,192 +12,794 0.02% 255,838
2015-04-15 2015-04-13 8.577 19,398 -42,923 0.01% 166,381
2015-04-14 2015-04-10 6.978 62,321 +21,874 0.04% 434,881
2015-04-13 2015-04-09 7.123 40,447 -4,127 0.03% 288,123
2015-04-10 2015-04-08 7.414 44,574 +10,318 0.03% 330,481
2015-04-08 2015-04-01 7.269 34,256 -18,160 0.02% 249,001
2015-04-02 2015-03-31 7.220 52,416 +26,827 0.03% 378,463
2015-04-01 2015-03-30 7.172 25,589 -14,858 0.02% 183,522
2015-03-27 2015-03-25 7.172 40,447 +2,064 0.03% 290,083
2015-03-26 2015-03-24 7.269 38,383 +18,572 0.02% 279,000
2015-03-25 2015-03-23 7.317 19,811 -16,508 0.01% 144,963
2015-03-24 2015-03-20 7.269 36,319 +16,508 0.02% 263,997
2015-03-23 2015-03-19 7.366 19,811 -825 0.01% 145,923
2015-03-19 2015-03-17 7.414 20,636 -16,509 0.01% 153,000
2015-03-18 2015-03-16 7.463 37,145 +2,064 0.02% 277,201
2015-03-17 2015-03-13 7.608 35,081 -6,191 0.02% 266,898
2015-03-16 2015-03-12 7.657 41,272 +16,509 0.03% 315,999
2015-03-13 2015-03-11 7.705 24,763 -16,096 0.02% 190,798
2015-03-12 2015-03-10 7.705 40,859 +16,508 0.03% 314,817
2015-03-11 2015-03-09 8.044 24,351 -412 0.02% 195,884
2015-03-10 2015-03-06 7.366 24,763 -1,238 0.02% 182,398
2015-03-09 2015-03-05 7.511 26,001 -21,875 0.02% 195,297
2015-03-06 2015-03-04 7.269 47,876 +21,875 0.03% 348,003
2015-03-05 2015-03-03 6.784 26,001 -47,876 0.02% 176,397
2015-03-04 2015-03-02 6.445 73,877 +41,685 0.05% 476,140
2015-03-03 2015-02-27 6.493 32,192 +5,778 0.02% 209,039
2015-03-02 2015-02-26 6.348 26,414 -16,509 0.02% 167,679
2015-02-27 2015-02-25 6.493 42,923 -5,778 0.03% 278,720
2015-02-26 2015-02-24 6.493 48,701 +19,398 0.03% 316,240
2015-02-25 2015-02-23 6.881 29,303 -39,209 0.02% 201,639
2015-02-24 2015-02-18 6.784 68,512 +38,796 0.04% 464,802
2015-02-23 2015-02-16 6.687 29,716 -18,572 0.02% 198,721
2015-02-17 2015-02-13 6.784 48,288 +1,651 0.03% 327,598
2015-02-16 2015-02-12 6.736 46,637 -2,064 0.03% 314,137
2015-02-13 2015-02-11 6.833 48,701 +21,461 0.03% 332,760
2015-02-12 2015-02-10 6.784 27,240 -26,826 0.02% 184,803
2015-02-11 2015-02-09 7.123 54,066 +11,968 0.03% 385,137
2015-02-09 2015-02-05 5.767 42,098 +15,684 0.03% 242,763
2015-02-06 2015-02-04 6.154 26,414 -1,651 0.02% 162,559
2015-02-05 2015-02-03 5.234 28,065 -825 0.02% 146,880
2015-02-04 2015-02-02 5.234 28,890 -413 0.02% 151,198
2015-02-03 2015-01-30 5.040 29,303 +825 0.02% 147,679
2015-01-30 2015-01-28 5.137 28,478 -4,127 0.02% 146,281
2015-01-29 2015-01-27 5.137 32,605 +4,953 0.02% 167,480
2015-01-23 2015-01-21 4.894 27,652 -2,477 0.02% 135,339
2015-01-20 2015-01-16 4.652 30,129 -1,238 0.02% 140,162
2015-01-16 2015-01-14 4.894 31,367 +826 0.02% 153,521
2015-01-15 2015-01-13 4.991 30,541 -1,651 0.02% 152,438
2015-01-14 2015-01-12 4.749 32,192 -4,127 0.02% 152,879
2015-01-12 2015-01-08 4.797 36,319 +4,539 0.02% 174,238
2014-12-16 2014-12-12 3.489 31,780 -3,714 0.02% 110,882
2014-12-12 2014-12-10 3.586 35,494 +3,714 0.02% 127,280
2014-11-26 2014-11-24 3.974 31,780 -825 0.02% 126,282
2014-11-21 2014-11-19 4.022 32,605 -2,064 0.02% 131,140
2014-11-20 2014-11-18 4.022 34,669 +2,477 0.02% 139,442
2014-11-12 2014-11-10 4.071 32,192 +2,063 0.02% 131,039
2014-11-11 2014-11-07 4.119 30,129 +826 0.02% 124,102
2014-11-07 2014-11-05 4.216 29,303 +1,238 0.02% 123,539
2014-11-06 2014-11-04 4.216 28,065 -825 0.02% 118,320
2014-10-30 2014-10-28 3.731 28,890 +825 0.02% 107,798
2014-10-23 2014-10-21 4.022 28,065 +1,238 0.02% 112,880
2014-10-22 2014-10-20 3.877 26,827 +413 0.02% 104,001
2014-10-17 2014-10-15 4.216 26,414 -30,954 0.02% 111,359
2014-10-16 2014-10-14 4.167 57,368 -26,827 0.04% 239,079
2014-10-15 2014-10-13 4.216 84,195 -4,127 0.05% 354,960
2014-10-14 2014-10-10 4.167 88,322 +62,733 0.06% 368,079
2014-10-13 2014-10-09 4.264 25,589 -825 0.02% 109,121
2014-10-10 2014-10-08 4.361 26,414 -18,573 0.02% 115,199
2014-10-09 2014-10-07 4.458 44,987 -14,445 0.03% 200,562
2014-10-08 2014-10-06 4.701 59,432 +33,018 0.04% 279,361
2014-10-06 2014-09-30 4.604 26,414 -50,352 0.02% 121,599
2014-10-03 2014-09-29 4.652 76,766 +50,765 0.05% 357,120
2014-09-30 2014-09-26 4.797 26,001 -31,780 0.02% 124,738
2014-09-29 2014-09-25 4.797 57,781 -10,318 0.04% 277,200
2014-09-26 2014-09-24 4.797 68,099 +11,969 0.04% 326,700
2014-09-25 2014-09-23 4.846 56,130 -11,969 0.04% 272,000
2014-09-24 2014-09-22 4.846 68,099 +10,318 0.04% 330,000
2014-09-23 2014-09-19 4.797 57,781 +30,954 0.04% 277,200
2014-09-19 2014-09-17 4.846 26,827 -42,923 0.02% 130,001
2014-09-18 2014-09-16 4.652 69,750 +5,778 0.04% 324,481
2014-09-17 2014-09-15 4.749 63,972 +14,445 0.04% 303,801
2014-09-16 2014-09-12 4.749 49,527 +2,477 0.03% 235,202
2014-09-15 2014-09-11 4.846 47,050 +20,636 0.03% 227,999
2014-09-12 2014-09-10 5.040 26,414 -100,704 0.02% 133,119
2014-09-11 2014-09-08 5.137 127,118 +100,291 0.08% 652,960
2014-09-10 2014-09-05 4.894 26,827 -41,272 0.02% 131,301
2014-09-08 2014-09-04 4.749 68,099 -10,318 0.04% 323,400
2014-09-05 2014-09-03 4.846 78,417 +825 0.05% 380,000
2014-09-04 2014-09-02 5.040 77,592 +24,764 0.05% 391,042
2014-09-03 2014-09-01 4.894 52,828 +16,509 0.03% 258,559
2014-09-02 2014-08-29 4.846 36,319 -20,636 0.02% 175,998
2014-09-01 2014-08-28 4.894 56,955 +19,810 0.04% 278,758
2014-08-29 2014-08-27 4.894 37,145 -75,941 0.02% 181,801
2014-08-28 2014-08-26 5.088 113,086 +36,733 0.07% 575,402
2014-08-27 2014-08-25 4.846 76,353 +49,526 0.05% 369,998
2014-08-26 2014-08-22 4.797 26,827 -43,336 0.02% 128,701
2014-08-25 2014-08-21 4.797 70,163 +45,400 0.04% 336,602
2014-08-20 2014-08-18 4.991 24,763 -23,938 0.02% 123,599
2014-08-19 2014-08-15 5.088 48,701 +3,302 0.03% 247,800
2014-08-18 2014-08-14 4.991 45,399 +20,636 0.03% 226,599
2014-08-15 2014-08-13 4.846 24,763 -51,590 0.02% 119,999
2014-08-14 2014-08-12 4.991 76,353 +51,590 0.05% 381,098
2014-08-13 2014-08-11 4.749 24,763 -20,636 0.02% 117,599
2014-08-12 2014-08-08 4.749 45,399 +20,636 0.03% 215,599
2014-08-08 2014-08-06 4.797 24,763 -20,636 0.02% 118,799
2014-08-07 2014-08-05 4.943 45,399 +21,461 0.03% 224,399
2014-08-05 2014-08-01 5.573 23,938 +413 0.01% 133,401
2014-08-01 2014-07-30 5.718 23,525 -40,447 0.01% 134,519
2014-07-31 2014-07-29 5.767 63,972 +41,272 0.04% 368,902
2014-07-30 2014-07-28 5.621 22,700 -41,272 0.01% 127,602
2014-07-28 2014-07-24 5.476 63,972 +33,431 0.04% 350,301
2014-07-23 2014-07-21 5.621 30,541 -2,477 0.02% 171,678
2014-07-22 2014-07-18 5.718 33,018 -2,063 0.02% 188,802
2014-07-17 2014-07-15 5.815 35,081 -89,148 0.02% 203,998
2014-07-16 2014-07-14 5.524 124,229 +28,478 0.08% 686,280
2014-07-15 2014-07-11 5.040 95,751 +8,667 0.06% 482,559
2014-07-14 2014-07-10 5.185 87,084 +16,921 0.05% 451,539
2014-07-11 2014-07-09 4.652 70,163 -24,763 0.04% 326,402
2014-07-10 2014-07-08 4.701 94,926 -2,063 0.06% 446,201
2014-07-09 2014-07-07 4.846 96,989 +73,464 0.06% 469,998
2014-07-08 2014-07-04 4.555 23,525 +825 0.01% 107,160
2014-06-27 2014-06-25 4.119 22,700 -20,636 0.01% 93,501
2014-06-26 2014-06-24 4.167 43,336 +20,636 0.03% 180,601
2014-06-23 2014-06-19 3.925 22,700 -30,954 0.01% 89,101
2014-06-20 2014-06-18 4.071 53,654 +30,954 0.03% 218,401
2014-06-05 2014-06-03 4.119 22,700 -20,636 0.01% 93,501
2014-06-04 2014-05-30 4.022 43,336 +20,636 0.03% 174,301
2014-04-28 2014-04-24 4.313 22,700 -825 0.01% 97,902
2014-04-25 2014-04-23 3.586 23,525 -2,064 0.01% 84,360
2014-04-03 2014-04-01 3.683 25,589 +2,889 0.02% 94,241
2014-03-25 2014-03-21 4.410 22,700 -7,429 0.01% 100,102
2014-03-24 2014-03-20 4.604 30,129 +7,429 0.02% 138,702
2014-03-17 2014-03-13 4.167 22,700 -2,476 0.01% 94,601
2014-03-06 2014-03-04 3.925 25,176 +2,476 0.02% 98,820
2014-03-05 2014-03-03 3.586 22,700 -16,508 0.01% 81,401
2014-03-04 2014-02-28 3.828 39,208 +16,508 0.02% 150,098
2013-12-09 2013-12-05 2.859 22,700 +22,700 0.01% 64,901
2013-11-29 2013-11-27 2.811 0 -20,636
2013-11-22 2013-11-20 2.762 20,636 +20,636 0.01% 57,000
2013-10-30 2013-10-28 2.762 0 -22,700
2013-10-21 2013-10-17 2.859 22,700 +12,382 0.01% 64,901
2013-09-25 2013-09-23 3.295 10,318 -825 0.01% 34,000
2013-09-24 2013-09-19 3.344 11,143 +825 0.01% 37,258
2013-09-17 2013-09-13 3.101 10,318 -413 0.01% 32,000
2013-09-03 2013-08-30 2.908 10,731 -4,127 0.01% 31,201
2013-08-27 2013-08-23 2.762 14,858 -4,127 0.01% 41,040
2013-08-26 2013-08-22 2.665 18,985 +2,063 0.01% 50,600
2013-08-23 2013-08-21 2.762 16,922 -2,063 0.01% 46,741
2013-08-15 2013-08-12 2.762 18,985 +2,063 0.01% 52,440
2013-08-06 2013-08-02 2.568 16,922 -21,048 0.01% 43,461
2013-08-05 2013-08-01 2.665 37,970 -413 0.02% 101,199
2013-07-26 2013-07-24 2.520 38,383 +21,049 0.02% 96,720
2013-07-25 2013-07-23 2.617 17,334 -4,127 0.01% 45,359
2013-07-23 2013-07-19 2.520 21,461 +4,127 0.01% 54,079
2013-07-18 2013-07-16 2.714 17,334 -4,127 0.01% 47,039
2013-07-17 2013-07-15 2.665 21,461 -10,319 0.01% 57,199
2013-07-16 2013-07-12 2.617 31,780 -23,112 0.02% 83,161
2013-07-15 2013-07-11 2.617 54,892 +413 0.03% 143,640
2013-07-12 2013-07-10 2.399 54,479 +825 0.03% 130,680
2013-07-11 2013-07-09 2.374 53,654 -412 0.03% 127,401
2013-07-09 2013-07-05 2.253 54,066 -413 0.03% 121,829
2013-07-08 2013-07-04 2.229 54,479 -413 0.03% 121,440
2013-07-05 2013-07-03 2.205 54,892 -19,810 0.03% 121,030
2013-07-03 2013-06-28 2.302 74,702 +17,747 0.05% 171,949
2013-06-28 2013-06-26 2.253 56,955 +13,619 0.04% 128,339
2013-06-27 2013-06-25 2.181 43,336 +2,477 0.03% 94,501
2013-06-26 2013-06-24 2.326 40,859 -2,477 0.03% 95,039
2013-06-25 2013-06-21 2.859 43,336 -13,619 0.03% 123,901
2013-06-24 2013-06-20 2.859 56,955 +42,510 0.04% 162,839
2013-06-21 2013-06-19 3.441 14,445 +2,476 0.01% 49,699
2013-06-20 2013-06-18 3.441 11,969 -11,556 0.01% 41,180
2013-06-19 2013-06-17 3.247 23,525 +11,969 0.01% 76,380
2013-06-18 2013-06-14 3.101 11,556 -40,447 0.01% 35,839
2013-06-17 2013-06-13 3.295 52,003 +9,493 0.03% 171,361
2013-06-14 2013-06-11 3.004 42,510 +30,954 0.03% 127,719
2013-06-13 2013-06-10 3.004 11,556 -38,796 0.01% 34,719
2013-06-11 2013-06-07 2.568 50,352 -8,254 0.03% 129,320
2013-06-10 2013-06-06 2.374 58,606 -12,382 0.04% 139,159
2013-06-06 2013-06-04 2.423 70,988 +16,509 0.04% 172,000
2013-06-05 2013-06-03 2.617 54,479 +39,208 0.03% 142,560
2013-06-03 2013-05-30 2.278 15,271 -10,318 0.01% 34,781
2013-05-24 2013-05-22 2.302 25,589 -10,318 0.02% 58,901
2013-05-10 2013-05-08 2.350 35,907 -4,127 0.02% 84,391
2013-05-09 2013-05-07 2.399 40,034 -17,334 0.03% 96,030
2013-05-08 2013-05-06 2.617 57,368 +18,160 0.04% 150,119
2013-05-07 2013-05-03 2.374 39,208 -64,798 0.02% 93,099
2013-05-06 2013-05-02 2.423 104,006 +57,781 0.07% 252,001
2013-05-03 2013-04-30 2.471 46,225 +20,636 0.03% 114,241
2013-05-02 2013-04-29 2.568 25,589 +2,889 0.02% 65,721
2013-04-30 2013-04-26 2.302 22,700 -825 0.01% 52,251
2013-04-29 2013-04-25 2.350 23,525 +825 0.01% 55,290
2013-03-12 2013-03-08 1.720 22,700 -9,080 0.01% 39,051
2013-03-11 2013-03-07 1.648 31,780 -2,063 0.02% 52,361
2013-03-05 2013-03-01 1.769 33,843 -8,255 0.02% 59,860
2013-03-01 2013-02-27 1.720 42,098 -1,238 0.03% 72,421
2013-02-27 2013-02-25 1.720 43,336 +20,636 0.03% 74,551
2013-01-28 2013-01-24 1.623 22,700 -22,699 0.01% 36,851
2013-01-08 2013-01-04 1.333 45,399 -10,318 0.03% 60,500
2013-01-07 2013-01-03 1.308 55,717 -6,191 0.03% 72,900
2013-01-03 2012-12-31 1.333 61,908 -7,842 0.04% 82,500
2012-12-27 2012-12-20 1.284 69,750 +24,351 0.04% 89,570
2012-12-21 2012-12-19 1.236 45,399 +8,254 0.03% 56,100
2012-12-04 2012-11-30 1.236 37,145 +4,127 0.02% 45,900
2012-12-03 2012-11-29 1.236 33,018 -4,127 0.02% 40,800
2012-11-12 2012-11-08 1.260 37,145 -4,127 0.02% 46,800
2012-11-08 2012-11-06 1.308 41,272 +26,827 0.03% 54,000
2012-11-06 2012-11-02 1.260 14,445 -826 0.01% 18,200
2012-11-05 2012-11-01 1.236 15,271 -20,636 0.01% 18,870
2012-11-02 2012-10-31 1.284 35,907 -58,606 0.02% 46,110
2012-11-01 2012-10-30 1.357 94,513 +70,988 0.06% 128,240
2012-09-12 2012-09-10 0.775 23,525 -42,510 0.01% 18,240
2012-09-07 2012-09-05 0.940 66,035 +42,510 0.04% 62,080
2012-08-16 2012-08-14 0.751 23,525 -413 0.01% 17,670
2012-08-13 2012-08-09 0.775 23,938 +413 0.01% 18,560
2012-02-13 2012-02-09 0.892 23,525 -12,382 0.01% 20,976
2012-01-19 2012-01-17 0.790 35,907 +8,255 0.02% 28,362
2011-12-13 2011-12-09 0.804 27,652 +4,127 0.02% 22,244
2011-11-14 2011-11-10 0.872 23,525 +413 0.01% 20,520
2011-10-13 2011-10-11 0.940 23,112 -2,064 0.01% 21,728
2011-10-10 2011-10-06 0.896 25,176 +2,064 0.02% 22,570
2011-10-06 2011-10-03 0.896 23,112 -18,160 0.01% 20,720
2011-10-03 2011-09-28 0.887 41,272 -413 0.03% 36,600
2011-09-30 2011-09-27 0.887 41,685 -2,063 0.03% 36,966
2011-09-28 2011-09-26 0.858 43,748 +12,381 0.03% 37,524
2011-09-16 2011-09-14 1.430 31,367 +8,255 0.02% 44,840
2011-09-06 2011-09-02 1.793 23,112 -4,128 0.01% 41,439
2011-08-26 2011-08-24 1.551 27,240 +4,128 0.02% 42,241
2011-05-19 2011-05-17 2.471 23,112 -6,191 0.01% 57,119
2011-05-16 2011-05-12 2.617 29,303 +16,509 0.02% 76,680
2011-04-18 2011-04-14 2.520 12,794 +2,476 0.01% 32,239
2011-04-01 2011-03-30 2.617 10,318 -5,365 0.01% 27,000
2011-03-17 2011-03-15 2.665 15,683 -9,906 0.01% 41,799
2011-03-10 2011-03-08 2.908 25,589 +1,651 0.02% 74,401
2011-02-09 2011-02-07 2.714 23,938 -9,492 0.01% 64,961
2011-01-24 2011-01-20 2.762 33,430 -2,064 0.02% 92,339
2011-01-17 2011-01-13 2.762 35,494 -8,667 0.02% 98,040
2010-12-30 2010-12-28 2.374 44,161 -9,080 0.03% 104,860
2010-12-07 2010-12-03 2.908 53,241 +6,191 0.04% 154,800
2010-11-23 2010-11-19 2.956 47,050 +9,080 0.03% 139,079
2010-11-10 2010-11-08 3.004 37,970 -3,302 0.03% 114,079
2010-11-09 2010-11-05 2.908 41,272 -18,985 0.03% 120,000
2010-11-08 2010-11-04 2.908 60,257 +14,445 0.04% 175,199
2010-11-05 2010-11-03 2.665 45,812 -6,191 0.03% 122,100
2010-11-04 2010-11-02 2.762 52,003 -14,858 0.03% 143,640
2010-10-29 2010-10-27 2.253 66,861 -3,302 0.04% 150,661
2010-10-25 2010-10-21 2.302 70,163 -23,525 0.05% 161,501
2010-10-21 2010-10-19 2.181 93,688 -12,794 0.06% 204,301
2010-10-20 2010-10-18 2.229 106,482 +17,334 0.07% 237,360
2010-10-19 2010-10-15 2.350 89,148 +13,620 0.06% 209,521
2010-10-14 2010-10-12 1.963 75,528 -10,318 0.05% 148,230
2010-09-29 2010-09-27 1.914 85,846 -14,858 0.06% 164,320
2010-09-27 2010-09-22 2.011 100,704 -413 0.07% 202,520
2010-09-24 2010-09-21 1.963 101,117 -10,318 0.07% 198,451
2010-09-20 2010-09-16 1.526 111,435 -4,127 0.07% 170,101
2010-09-14 2010-09-10 1.502 115,562 -8,254 0.08% 173,600
2010-09-08 2010-09-06 1.502 123,816 -37,558 0.08% 186,000
2010-09-07 2010-09-03 1.551 161,374 -14,445 0.11% 250,240
2010-09-06 2010-09-02 1.575 175,819 +64,384 0.12% 276,900
2010-08-26 2010-08-24 1.430 111,435 -19,398 0.07% 159,301
2010-08-24 2010-08-20 1.478 130,833 -1,238 0.09% 193,371
2010-08-23 2010-08-19 1.478 132,071 +20,636 0.09% 195,200
2010-08-02 2010-07-29 1.502 111,435 -4,127 0.07% 167,401
2010-07-30 2010-07-28 1.502 115,562 +7,429 0.08% 173,600
2010-07-29 2010-07-27 1.454 108,133 +25,176 0.07% 157,200
2010-07-28 2010-07-26 1.502 82,957 +826 0.06% 124,620
2010-07-27 2010-07-23 1.817 82,131 +825 0.05% 149,249
2010-07-26 2010-07-22 1.938 81,306 +2,889 0.05% 157,600
2010-07-23 2010-07-21 1.963 78,417 +2,064 0.05% 153,900
2010-07-22 2010-07-20 1.938 76,353 +825 0.05% 147,999
2010-07-19 2010-07-15 2.374 75,528 -6,191 0.05% 179,340
2010-07-16 2010-07-14 2.374 81,719 +6,191 0.05% 194,041
2010-07-13 2010-07-09 2.326 75,528 +2,476 0.05% 175,680
2010-07-06 2010-07-02 2.423 73,052 +3,302 0.05% 177,001
2010-06-30 2010-06-28 2.423 69,750 +10,318 0.05% 169,000
2010-06-25 2010-06-23 2.423 59,432 +7,016 0.04% 144,000
2010-06-23 2010-06-21 2.617 52,416 +9,906 0.03% 137,161
2010-06-09 2010-06-07 2.617 42,510 +2,476 0.03% 111,239
2010-06-04 2010-06-02 2.859 40,034 -10,318 0.03% 114,460
2010-06-01 2010-05-28 2.859 50,352 +8,254 0.03% 143,960
2010-05-31 2010-05-27 2.568 42,098 -1,238 0.03% 108,121
2010-05-28 2010-05-26 2.423 43,336 +10,318 0.03% 105,001
2010-05-25 2010-05-20 2.617 33,018 -7,429 0.02% 86,401
2010-05-19 2010-05-17 2.908 40,447 -412 0.03% 117,601
2010-05-14 2010-05-12 3.053 40,859 -4,953 0.03% 124,739
2010-05-13 2010-05-11 3.053 45,812 +1,238 0.03% 139,860
2010-05-12 2010-05-10 3.150 44,574 +7,429 0.03% 140,400
2010-05-11 2010-05-07 2.908 37,145 -12,794 0.02% 108,000
2010-05-10 2010-05-06 3.004 49,939 -73,877 0.03% 150,039
2010-05-06 2010-05-04 2.908 123,816 +2,063 0.08% 359,999
2010-05-05 2010-05-03 3.004 121,753 +61,083 0.08% 365,801
2010-05-04 2010-04-30 3.004 60,670 +7,016 0.04% 182,280
2010-05-03 2010-04-29 2.665 53,654 -22,287 0.04% 143,001
2010-04-30 2010-04-28 2.956 75,941 +7,842 0.05% 224,481
2010-04-28 2010-04-26 2.374 68,099 -46,225 0.05% 161,700
2010-04-27 2010-04-23 2.471 114,324 -16,509 0.08% 282,541
2010-04-26 2010-04-22 2.520 130,833 +56,956 0.09% 329,681
2010-04-23 2010-04-21 1.866 73,877 +16,922 0.05% 137,830
2010-04-21 2010-04-19 1.551 56,955 -10,318 0.04% 88,319
2010-04-20 2010-04-16 1.575 67,273 -10,319 0.04% 105,949
2010-04-19 2010-04-15 1.575 77,592 -412 0.05% 122,201
2010-04-09 2010-04-07 1.526 78,004 -413 0.05% 119,070
2010-04-08 2010-04-01 1.478 78,417 +825 0.05% 115,900
2010-03-19 2010-03-17 1.672 77,592 -20,636 0.05% 129,721
2010-03-17 2010-03-15 1.648 98,228 +7,842 0.07% 161,841
2010-03-09 2010-03-05 1.720 90,386 -5,778 0.06% 155,490
2010-03-05 2010-03-03 1.769 96,164 -20,636 0.06% 170,090
2010-03-03 2010-03-01 1.623 116,800 -10,731 0.08% 189,610
2010-03-02 2010-02-26 1.623 127,531 -14,445 0.09% 207,030
2010-02-25 2010-02-23 1.551 141,976 -11,556 0.09% 220,160
2010-02-24 2010-02-22 1.551 153,532 +6,191 0.10% 238,080
2010-02-08 2010-02-04 1.599 147,341 -2,064 0.10% 235,619
2010-01-29 2010-01-27 1.575 149,405 +2,064 0.10% 235,300
2010-01-22 2010-01-20 1.599 147,341 -20,636 0.10% 235,619
2010-01-06 2010-01-04 1.599 167,977 +14,858 0.11% 268,619
2009-12-22 2009-12-18 1.623 153,119 +19,810 0.10% 248,569
2009-12-21 2009-12-17 1.745 133,309 +20,636 0.09% 232,560
2009-12-18 2009-12-16 1.866 112,673 +17,747 0.08% 210,210
2009-12-16 2009-12-14 1.720 94,926 -10,318 0.06% 163,300
2009-12-15 2009-12-11 1.454 105,244 -9,492 0.07% 153,000
2009-12-11 2009-12-09 1.575 114,736 +12,381 0.08% 180,699
2009-12-10 2009-12-08 1.648 102,355 +6,191 0.07% 168,640
2009-12-08 2009-12-04 1.720 96,164 +30,129 0.06% 165,430
2009-12-07 2009-12-03 1.841 66,035 +4,127 0.04% 121,599
2009-12-04 2009-12-02 1.914 61,908 +14,445 0.04% 118,500
2009-12-03 2009-12-01 1.769 47,463 -35,494 0.03% 83,950
2009-12-02 2009-11-30 1.793 82,957 -37,970 0.06% 148,740
2009-12-01 2009-11-27 1.769 120,927 -46,225 0.08% 213,890
2009-11-30 2009-11-26 1.478 167,152 +17,334 0.11% 247,050
2009-11-25 2009-11-23 1.333 149,818 -14,032 0.10% 199,650
2009-11-24 2009-11-20 1.333 163,850 -413 0.11% 218,350
2009-11-23 2009-11-19 1.192 164,263 +14,858 0.11% 195,816
2009-11-17 2009-11-13 1.236 149,405 +9,080 0.10% 184,620
2009-11-16 2009-11-12 1.202 140,325 -16,509 0.09% 168,640
2009-11-13 2009-11-11 1.284 156,834 +92,037 0.11% 201,400
2009-11-12 2009-11-10 1.211 64,797 +33,843 0.04% 78,500
2009-11-11 2009-11-09 1.405 30,954 -138,262 0.02% 43,500
2009-11-10 2009-11-06 1.085 169,216 +96,990 0.11% 183,680
2009-10-22 2009-10-20 0.814 72,226 +4,127 0.05% 58,800
2009-10-20 2009-10-16 0.848 68,099 +4,127 0.05% 57,750
2009-10-06 2009-10-02 0.780 63,972 +18,573 0.04% 49,910
2009-10-02 2009-09-29 0.809 45,399 +6,191 0.03% 36,740
2009-09-30 2009-09-28 0.848 39,208 +6,190 0.03% 33,250
2009-09-25 2009-09-23 0.824 33,018 +16,509 0.02% 27,200
2009-09-23 2009-09-21 0.829 16,509 +16,509 0.01% 13,680
2009-07-27 2009-07-23 0.916 0 -20,636
2009-07-24 2009-07-22 0.800 20,636 +20,636 0.01% 16,500
2009-07-09 2009-07-07 0.712 0 -24,763
2009-06-19 2009-06-17 0.800 24,763 +20,636 0.02% 19,800
2009-06-17 2009-06-15 0.737 4,127 +4,127 0.00% 3,040
2009-02-24 2009-02-20 0.456 0 -7,429
2009-02-23 2009-02-19 0.456 7,429 +6,604 0.01% 3,384
2009-01-12 2009-01-08 0.543 825 +825 0.00% 448
2008-02-28 2008-02-26 1.139 0 -1,238
2008-02-26 2008-02-22 1.308 1,238 +1,238 0.00% 1,620
2007-06-26 2007-06-22 1.841 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top