History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-18 | 2025-09-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-17 | 2025-09-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-10 | 2025-09-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-07 | 2025-08-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-06 | 2025-08-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-01 | 2025-07-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-29 | 2025-07-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-24 | 2025-07-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-30 | 2025-06-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-11 | 2025-06-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-30 | 2025-05-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-27 | 2025-05-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-26 | 2025-05-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-23 | 2025-05-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-19 | 2025-05-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-15 | 2025-05-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-06 | 2025-04-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-30 | 2025-04-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-28 | 2025-04-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-25 | 2025-04-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-04-07 | 2025-04-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-03 | 2025-04-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-02 | 2025-03-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-01 | 2025-03-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-21 | 2025-03-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-20 | 2025-03-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-13 | 2025-03-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-12 | 2025-03-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-03-07 | 2025-03-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.730 | 2,000 | +2,000 | 0.00% | 1,460 |
| 2018-12-05 | 2018-12-03 | 1.381 | 0 | -4,127 | ||
| 2017-10-30 | 2017-10-26 | 2.956 | 4,127 | -10,318 | 0.00% | 12,199 |
| 2017-10-27 | 2017-10-25 | 2.908 | 14,445 | +10,318 | 0.01% | 41,999 |
| 2017-06-21 | 2017-06-19 | 2.859 | 4,127 | +4,127 | 0.00% | 11,799 |
| 2015-05-07 | 2015-05-05 | 5.573 | 0 | -21,461 | ||
| 2015-05-06 | 2015-05-04 | 5.427 | 21,461 | +21,461 | 0.01% | 116,477 |
| 2015-04-30 | 2015-04-28 | 6.300 | 0 | -18,572 | ||
| 2015-04-29 | 2015-04-27 | 6.203 | 18,572 | +18,572 | 0.01% | 115,197 |
| 2015-04-28 | 2015-04-24 | 6.784 | 0 | -25,589 | ||
| 2015-04-27 | 2015-04-23 | 6.542 | 25,589 | +25,589 | 0.02% | 167,402 |
| 2015-04-24 | 2015-04-22 | 6.833 | 0 | -16,509 | ||
| 2015-04-23 | 2015-04-21 | 7.027 | 16,509 | +16,509 | 0.01% | 116,001 |
| 2015-04-22 | 2015-04-20 | 7.027 | 0 | -413 | ||
| 2015-04-21 | 2015-04-17 | 7.463 | 413 | +413 | 0.00% | 3,082 |
| 2015-04-20 | 2015-04-16 | 7.511 | 0 | -20,636 | ||
| 2015-04-17 | 2015-04-15 | 7.657 | 20,636 | +6,191 | 0.01% | 158,000 |
| 2015-04-16 | 2015-04-14 | 7.947 | 14,445 | +14,445 | 0.01% | 114,798 |
| 2015-04-15 | 2015-04-13 | 8.577 | 0 | -20,636 | ||
| 2015-04-14 | 2015-04-10 | 6.978 | 20,636 | -7,842 | 0.01% | 144,000 |
| 2015-04-13 | 2015-04-09 | 7.123 | 28,478 | +3,715 | 0.02% | 202,862 |
| 2015-04-10 | 2015-04-08 | 7.414 | 24,763 | +6,191 | 0.02% | 183,598 |
| 2015-04-09 | 2015-04-02 | 7.269 | 18,572 | -2,064 | 0.01% | 134,997 |
| 2015-04-02 | 2015-03-31 | 7.220 | 20,636 | +20,636 | 0.01% | 149,000 |
| 2015-03-31 | 2015-03-27 | 7.220 | 0 | -20,636 | ||
| 2015-03-26 | 2015-03-24 | 7.269 | 20,636 | -2,064 | 0.01% | 150,000 |
| 2015-03-25 | 2015-03-23 | 7.317 | 22,700 | +6,191 | 0.01% | 166,103 |
| 2015-03-24 | 2015-03-20 | 7.269 | 16,509 | -1,238 | 0.01% | 120,001 |
| 2015-03-20 | 2015-03-18 | 6.978 | 17,747 | +1,238 | 0.01% | 123,840 |
| 2015-03-19 | 2015-03-17 | 7.414 | 16,509 | +2,064 | 0.01% | 122,401 |
| 2015-03-18 | 2015-03-16 | 7.463 | 14,445 | +14,445 | 0.01% | 107,798 |
| 2015-03-17 | 2015-03-13 | 7.608 | 0 | -32,192 | ||
| 2015-03-16 | 2015-03-12 | 7.657 | 32,192 | +32,192 | 0.02% | 246,478 |
| 2015-03-13 | 2015-03-11 | 7.705 | 0 | -16,509 | ||
| 2015-03-12 | 2015-03-10 | 7.705 | 16,509 | +16,509 | 0.01% | 127,201 |
| 2015-03-11 | 2015-03-09 | 8.044 | 0 | -43,748 | ||
| 2015-03-10 | 2015-03-06 | 7.366 | 43,748 | +20,636 | 0.03% | 322,237 |
| 2015-03-09 | 2015-03-05 | 7.511 | 23,112 | +23,112 | 0.01% | 173,597 |
| 2015-03-04 | 2015-03-02 | 6.445 | 0 | -20,636 | ||
| 2015-03-03 | 2015-02-27 | 6.493 | 20,636 | -21,049 | 0.01% | 134,000 |
| 2015-03-02 | 2015-02-26 | 6.348 | 41,685 | +41,685 | 0.03% | 264,621 |
| 2015-02-27 | 2015-02-25 | 6.493 | 0 | -22,287 | ||
| 2015-02-26 | 2015-02-24 | 6.493 | 22,287 | +22,287 | 0.01% | 144,720 |
| 2015-02-17 | 2015-02-13 | 6.784 | 0 | -20,636 | ||
| 2015-02-16 | 2015-02-12 | 6.736 | 20,636 | +20,636 | 0.01% | 139,000 |
| 2015-02-11 | 2015-02-09 | 7.123 | 0 | -18,572 | ||
| 2015-02-09 | 2015-02-05 | 5.767 | 18,572 | +18,572 | 0.01% | 107,097 |
| 2014-10-13 | 2014-10-09 | 4.264 | 0 | -14,858 | ||
| 2014-10-10 | 2014-10-08 | 4.361 | 14,858 | +14,858 | 0.01% | 64,800 |
| 2014-10-06 | 2014-09-30 | 4.604 | 0 | -20,636 | ||
| 2014-10-03 | 2014-09-29 | 4.652 | 20,636 | +20,636 | 0.01% | 96,000 |
| 2014-09-30 | 2014-09-26 | 4.797 | 0 | -19,398 | ||
| 2014-09-29 | 2014-09-25 | 4.797 | 19,398 | +19,398 | 0.01% | 93,061 |
| 2014-09-26 | 2014-09-24 | 4.797 | 0 | -30,954 | ||
| 2014-09-25 | 2014-09-23 | 4.846 | 30,954 | +30,954 | 0.02% | 150,000 |
| 2014-09-23 | 2014-09-19 | 4.797 | 0 | -30,954 | ||
| 2014-09-22 | 2014-09-18 | 4.846 | 30,954 | +30,954 | 0.02% | 150,000 |
| 2014-09-17 | 2014-09-15 | 4.749 | 0 | -16,509 | ||
| 2014-09-16 | 2014-09-12 | 4.749 | 16,509 | -41,272 | 0.01% | 78,401 |
| 2014-09-15 | 2014-09-11 | 4.846 | 57,781 | +16,509 | 0.04% | 280,000 |
| 2014-09-12 | 2014-09-10 | 5.040 | 41,272 | +41,272 | 0.03% | 208,000 |
| 2011-03-10 | 2011-03-08 | 2.908 | 0 | -8,254 | ||
| 2010-12-10 | 2010-12-08 | 2.908 | 8,254 | +4,127 | 0.01% | 23,999 |
| 2010-12-07 | 2010-12-03 | 2.908 | 4,127 | +4,127 | 0.00% | 11,999 |
| 2010-01-22 | 2010-01-20 | 1.599 | 0 | -24,763 | ||
| 2009-12-07 | 2009-12-03 | 1.841 | 24,763 | +4,127 | 0.02% | 45,600 |
| 2009-12-04 | 2009-12-02 | 1.914 | 20,636 | -14,445 | 0.01% | 39,500 |
| 2009-12-02 | 2009-11-30 | 1.793 | 35,081 | +35,081 | 0.02% | 62,900 |
| 2007-08-29 | 2007-08-27 | 3.344 | 0 | -20,636 | ||
| 2007-08-27 | 2007-08-23 | 2.859 | 20,636 | +20,636 | 0.02% | 59,000 |
| 2007-07-30 | 2007-07-26 | 5.330 | 0 | -82,544 | ||
| 2007-07-27 | 2007-07-25 | 5.427 | 82,544 | +41,272 | 0.08% | 447,999 |
| 2007-07-25 | 2007-07-23 | 5.864 | 41,272 | -20,636 | 0.04% | 242,000 |
| 2007-07-24 | 2007-07-20 | 5.427 | 61,908 | +61,908 | 0.06% | 335,999 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy