History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,381 | +0 | 0.00% | 1,429 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,381 | +0 | 0.00% | 1,429 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,381 | +0 | 0.00% | 1,429 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,381 | +0 | 0.00% | 1,429 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,381 | +0 | 0.00% | 1,429 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,381 | +0 | 0.00% | 1,405 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,381 | -2,000 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,381 | +400 | 0.00% | 2,629 |
| 2025-09-17 | 2025-09-15 | 0.480 | 3,981 | +3,200 | 0.00% | 1,911 |
| 2025-09-16 | 2025-09-12 | 0.435 | 781 | -2,000 | 0.00% | 340 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,781 | +2,000 | 0.00% | 1,251 |
| 2025-08-27 | 2025-08-25 | 0.500 | 781 | -4,000 | 0.00% | 390 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,781 | +400 | 0.00% | 2,869 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,381 | +4,000 | 0.00% | 2,410 |
| 2025-08-05 | 2025-08-01 | 0.560 | 381 | -2,000 | 0.00% | 213 |
| 2025-07-30 | 2025-07-28 | 0.580 | 2,381 | +2,000 | 0.00% | 1,381 |
| 2025-07-15 | 2025-07-11 | 0.650 | 381 | -800 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 0.640 | 1,181 | -6,000 | 0.00% | 756 |
| 2025-07-08 | 2025-07-04 | 0.660 | 7,181 | +2,400 | 0.00% | 4,739 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,781 | -800 | 0.00% | 3,155 |
| 2025-06-17 | 2025-06-13 | 0.660 | 5,581 | +400 | 0.00% | 3,683 |
| 2025-06-02 | 2025-05-29 | 0.680 | 5,181 | +4,000 | 0.00% | 3,523 |
| 2025-05-21 | 2025-05-19 | 0.730 | 1,181 | +400 | 0.00% | 862 |
| 2025-05-09 | 2025-05-07 | 0.650 | 781 | -4,000 | 0.00% | 508 |
| 2025-04-25 | 2025-04-23 | 0.700 | 4,781 | +2,000 | 0.00% | 3,347 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2,781 | +2,000 | 0.00% | 1,947 |
| 2025-04-15 | 2025-04-11 | 0.720 | 781 | -3,600 | 0.00% | 562 |
| 2025-03-28 | 2025-03-26 | 0.720 | 4,381 | +1,600 | 0.00% | 3,154 |
| 2025-03-14 | 2025-03-12 | 0.740 | 2,781 | +400 | 0.00% | 2,058 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,381 | -2,000 | 0.00% | 1,786 |
| 2025-03-07 | 2025-03-05 | 0.740 | 4,381 | +2,000 | 0.00% | 3,242 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,381 | +2,000 | 0.00% | 1,786 |
| 2025-03-03 | 2025-02-27 | 0.720 | 381 | -4,400 | 0.00% | 274 |
| 2025-02-28 | 2025-02-26 | 0.720 | 4,781 | +1,200 | 0.00% | 3,442 |
| 2025-02-24 | 2025-02-20 | 0.720 | 3,581 | +1,200 | 0.00% | 2,578 |
| 2025-02-17 | 2025-02-13 | 0.720 | 2,381 | +800 | 0.00% | 1,714 |
| 2025-02-12 | 2025-02-10 | 0.720 | 1,581 | -4,000 | 0.00% | 1,138 |
| 2025-02-11 | 2025-02-07 | 0.720 | 5,581 | +4,000 | 0.00% | 4,018 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,581 | -1,200 | 0.00% | 1,154 |
| 2025-01-20 | 2025-01-16 | 0.730 | 2,781 | +400 | 0.00% | 2,030 |
| 2025-01-13 | 2025-01-09 | 0.730 | 2,381 | +400 | 0.00% | 1,738 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,981 | +1,200 | 0.00% | 1,466 |
| 2024-12-09 | 2024-12-05 | 0.750 | 781 | -2,400 | 0.00% | 586 |
| 2024-11-26 | 2024-11-22 | 0.760 | 3,181 | -2,000 | 0.00% | 2,418 |
| 2024-10-25 | 2024-10-23 | 0.820 | 5,181 | +2,000 | 0.00% | 4,248 |
| 2024-10-14 | 2024-10-09 | 0.790 | 3,181 | +400 | 0.00% | 2,513 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,781 | +800 | 0.00% | 2,225 |
| 2024-10-09 | 2024-10-07 | 0.830 | 1,981 | -2,000 | 0.00% | 1,644 |
| 2024-10-08 | 2024-10-04 | 0.800 | 3,981 | +2,400 | 0.00% | 3,185 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,581 | -2,000 | 0.00% | 1,249 |
| 2024-09-11 | 2024-09-09 | 0.760 | 3,581 | -2,000 | 0.00% | 2,722 |
| 2024-08-15 | 2024-08-13 | 0.710 | 5,581 | +2,000 | 0.00% | 3,963 |
| 2024-08-08 | 2024-08-06 | 0.740 | 3,581 | +320 | 0.00% | 2,650 |
| 2024-08-07 | 2024-08-05 | 0.740 | 3,261 | -2,000 | 0.00% | 2,413 |
| 2024-08-06 | 2024-08-02 | 0.770 | 5,261 | +1,200 | 0.00% | 4,051 |
| 2024-08-01 | 2024-07-30 | 0.840 | 4,061 | +2,000 | 0.00% | 3,411 |
| 2024-07-22 | 2024-07-18 | 0.810 | 2,061 | +2,000 | 0.00% | 1,669 |
| 2024-07-19 | 2024-07-17 | 0.850 | 61 | -4,000 | 0.00% | 52 |
| 2024-07-18 | 2024-07-16 | 0.810 | 4,061 | +2,400 | 0.00% | 3,289 |
| 2024-07-17 | 2024-07-15 | 0.720 | 1,661 | -3,600 | 0.00% | 1,196 |
| 2024-07-15 | 2024-07-11 | 0.700 | 5,261 | +4,000 | 0.00% | 3,683 |
| 2024-07-05 | 2024-07-03 | 0.730 | 1,261 | +1,200 | 0.00% | 921 |
| 2024-07-04 | 2024-07-02 | 0.700 | 61 | -2,000 | 0.00% | 43 |
| 2024-06-28 | 2024-06-26 | 0.700 | 2,061 | -2,000 | 0.00% | 1,443 |
| 2024-06-26 | 2024-06-24 | 0.700 | 4,061 | -4,000 | 0.00% | 2,843 |
| 2024-06-25 | 2024-06-21 | 0.700 | 8,061 | +4,000 | 0.00% | 5,643 |
| 2024-06-18 | 2024-06-14 | 0.750 | 4,061 | +4,000 | 0.00% | 3,046 |
| 2024-06-14 | 2024-06-12 | 0.720 | 61 | -5,600 | 0.00% | 44 |
| 2024-06-11 | 2024-06-06 | 0.640 | 5,661 | +3,200 | 0.00% | 3,623 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,461 | +1,600 | 0.00% | 1,550 |
| 2024-05-31 | 2024-05-29 | 0.640 | 861 | -2,000 | 0.00% | 551 |
| 2024-05-30 | 2024-05-28 | 0.640 | 2,861 | +2,000 | 0.00% | 1,831 |
| 2024-05-29 | 2024-05-27 | 0.610 | 861 | -4,000 | 0.00% | 525 |
| 2024-05-28 | 2024-05-24 | 0.630 | 4,861 | +800 | 0.00% | 3,062 |
| 2024-05-17 | 2024-05-14 | 0.560 | 4,061 | +4,000 | 0.00% | 2,274 |
| 2024-05-14 | 2024-05-10 | 0.540 | 61 | -1,200 | 0.00% | 33 |
| 2024-05-10 | 2024-05-08 | 0.530 | 1,261 | -2,000 | 0.00% | 668 |
| 2024-05-08 | 2024-05-06 | 0.520 | 3,261 | +2,000 | 0.00% | 1,696 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,261 | -2,000 | 0.00% | 656 |
| 2024-04-11 | 2024-04-09 | 0.500 | 3,261 | +2,000 | 0.00% | 1,630 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,261 | +400 | 0.00% | 618 |
| 2024-03-25 | 2024-03-21 | 0.500 | 861 | -371 | 0.00% | 430 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,232 | -800 | 0.00% | 641 |
| 2024-03-18 | 2024-03-14 | 0.550 | 2,032 | +771 | 0.00% | 1,118 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,261 | -4,000 | 0.00% | 624 |
| 2024-03-14 | 2024-03-12 | 0.530 | 5,261 | +4,400 | 0.00% | 2,788 |
| 2024-03-07 | 2024-03-05 | 0.510 | 861 | -4,000 | 0.00% | 439 |
| 2024-02-27 | 2024-02-23 | 0.500 | 4,861 | +2,000 | 0.00% | 2,430 |
| 2024-02-23 | 2024-02-21 | 0.620 | 2,861 | +2,528 | 0.00% | 1,774 |
| 2024-02-22 | 2024-02-20 | 0.620 | 333 | -3,928 | 0.00% | 206 |
| 2024-02-21 | 2024-02-19 | 0.590 | 4,261 | +4,200 | 0.00% | 2,514 |
| 2024-02-20 | 2024-02-16 | 0.560 | 61 | -5,800 | 0.00% | 34 |
| 2024-02-19 | 2024-02-15 | 0.530 | 5,861 | +800 | 0.00% | 3,106 |
| 2024-02-15 | 2024-02-09 | 0.580 | 5,061 | -400 | 0.00% | 2,935 |
| 2024-02-14 | 2024-02-07 | 0.540 | 5,461 | +2,000 | 0.00% | 2,949 |
| 2024-02-07 | 2024-02-05 | 0.630 | 3,461 | -100 | 0.00% | 2,180 |
| 2024-02-06 | 2024-02-02 | 0.580 | 3,561 | -1,600 | 0.00% | 2,065 |
| 2024-02-02 | 2024-01-31 | 0.550 | 5,161 | +3,200 | 0.00% | 2,839 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,961 | +800 | 0.00% | 980 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,161 | -1,600 | 0.00% | 522 |
| 2024-01-19 | 2024-01-17 | 0.475 | 2,761 | -1,200 | 0.00% | 1,311 |
| 2024-01-18 | 2024-01-16 | 0.485 | 3,961 | +2,000 | 0.00% | 1,921 |
| 2024-01-10 | 2024-01-08 | 0.460 | 1,961 | -2,000 | 0.00% | 902 |
| 2024-01-05 | 2024-01-03 | 0.480 | 3,961 | +2,000 | 0.00% | 1,901 |
| 2024-01-04 | 2024-01-02 | 0.475 | 1,961 | -2,000 | 0.00% | 931 |
| 2023-12-27 | 2023-12-21 | 0.450 | 3,961 | +400 | 0.00% | 1,782 |
| 2023-12-22 | 2023-12-20 | 0.450 | 3,561 | +400 | 0.00% | 1,602 |
| 2023-12-20 | 2023-12-18 | 0.410 | 3,161 | -2,000 | 0.00% | 1,296 |
| 2023-12-19 | 2023-12-15 | 0.445 | 5,161 | +2,000 | 0.00% | 2,297 |
| 2023-12-13 | 2023-12-11 | 0.340 | 3,161 | +800 | 0.00% | 1,075 |
| 2023-12-08 | 2023-12-06 | 0.300 | 2,361 | -2,000 | 0.00% | 708 |
| 2023-12-04 | 2023-11-30 | 0.295 | 4,361 | -400 | 0.00% | 1,286 |
| 2023-11-30 | 2023-11-28 | 0.270 | 4,761 | +800 | 0.00% | 1,285 |
| 2023-11-06 | 2023-11-02 | 0.250 | 3,961 | +2,000 | 0.00% | 990 |
| 2023-11-02 | 2023-10-31 | 0.248 | 1,961 | -2,000 | 0.00% | 486 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,961 | +2,000 | 0.00% | 1,030 |
| 2023-10-18 | 2023-10-16 | 0.248 | 1,961 | -2,000 | 0.00% | 486 |
| 2023-09-14 | 2023-09-12 | 0.265 | 3,961 | +3,200 | 0.00% | 1,050 |
| 2023-09-12 | 2023-09-07 | 0.260 | 761 | -4,000 | 0.00% | 198 |
| 2023-08-31 | 2023-08-29 | 0.270 | 4,761 | +2,000 | 0.00% | 1,285 |
| 2023-08-29 | 2023-08-25 | 0.280 | 2,761 | +2,000 | 0.00% | 773 |
| 2023-08-28 | 2023-08-24 | 0.280 | 761 | -2,000 | 0.00% | 213 |
| 2023-08-22 | 2023-08-18 | 0.275 | 2,761 | -2,400 | 0.00% | 759 |
| 2023-08-18 | 2023-08-16 | 0.290 | 5,161 | -400 | 0.00% | 1,497 |
| 2023-08-17 | 2023-08-15 | 0.285 | 5,561 | +3,600 | 0.00% | 1,585 |
| 2023-08-14 | 2023-08-10 | 0.221 | 1,961 | -4,000 | 0.00% | 433 |
| 2023-08-01 | 2023-07-28 | 0.230 | 5,961 | +1,200 | 0.00% | 1,371 |
| 2023-07-13 | 2023-07-11 | 0.250 | 4,761 | +2,000 | 0.00% | 1,190 |
| 2023-07-05 | 2023-07-03 | 0.250 | 2,761 | +2,000 | 0.00% | 690 |
| 2023-07-03 | 2023-06-29 | 0.234 | 761 | -2,000 | 0.00% | 178 |
| 2023-06-29 | 2023-06-27 | 0.234 | 2,761 | +2,000 | 0.00% | 646 |
| 2023-06-16 | 2023-06-14 | 0.230 | 761 | -4,000 | 0.00% | 175 |
| 2023-06-14 | 2023-06-12 | 0.220 | 4,761 | +4,000 | 0.00% | 1,047 |
| 2023-05-24 | 2023-05-22 | 0.215 | 761 | -4,000 | 0.00% | 164 |
| 2023-04-20 | 2023-04-18 | 0.218 | 4,761 | +800 | 0.00% | 1,038 |
| 2023-03-16 | 2023-03-14 | 0.193 | 3,961 | -1,600 | 0.00% | 764 |
| 2023-03-15 | 2023-03-13 | 0.196 | 5,561 | +1,200 | 0.00% | 1,090 |
| 2023-03-09 | 2023-03-07 | 0.208 | 4,361 | -400 | 0.00% | 907 |
| 2023-03-03 | 2023-03-01 | 0.210 | 4,761 | +2,400 | 0.00% | 1,000 |
| 2023-02-24 | 2023-02-22 | 0.205 | 2,361 | +400 | 0.00% | 484 |
| 2023-01-26 | 2023-01-19 | 0.217 | 1,961 | -4,000 | 0.00% | 426 |
| 2023-01-19 | 2023-01-17 | 0.213 | 5,961 | +2,000 | 0.00% | 1,270 |
| 2023-01-18 | 2023-01-16 | 0.200 | 3,961 | +1,600 | 0.00% | 792 |
| 2023-01-12 | 2023-01-10 | 0.200 | 2,361 | -2,000 | 0.00% | 472 |
| 2022-12-13 | 2022-12-09 | 0.240 | 4,361 | +2,000 | 0.00% | 1,047 |
| 2022-11-09 | 2022-11-07 | 0.243 | 2,361 | +1,440 | 0.00% | 574 |
| 2022-10-28 | 2022-10-26 | 0.260 | 921 | -2,800 | 0.00% | 239 |
| 2022-10-24 | 2022-10-20 | 0.235 | 3,721 | +3,600 | 0.00% | 874 |
| 2022-09-29 | 2022-09-27 | 0.395 | 121 | -4,000 | 0.00% | 48 |
| 2022-09-13 | 2022-09-08 | 0.420 | 4,121 | +2,400 | 0.00% | 1,731 |
| 2022-08-18 | 2022-08-16 | 0.440 | 1,721 | -4,000 | 0.00% | 757 |
| 2022-08-09 | 2022-08-05 | 0.430 | 5,721 | +2,400 | 0.00% | 2,460 |
| 2022-08-04 | 2022-08-02 | 0.415 | 3,321 | +1,200 | 0.00% | 1,378 |
| 2022-08-01 | 2022-07-28 | 0.420 | 2,121 | -2,000 | 0.00% | 891 |
| 2022-07-22 | 2022-07-20 | 0.400 | 4,121 | +4,000 | 0.00% | 1,648 |
| 2022-07-18 | 2022-07-14 | 0.440 | 121 | -4,000 | 0.00% | 53 |
| 2022-07-15 | 2022-07-13 | 0.440 | 4,121 | +2,000 | 0.00% | 1,813 |
| 2022-07-13 | 2022-07-11 | 0.390 | 2,121 | -2,000 | 0.00% | 827 |
| 2022-07-12 | 2022-07-08 | 0.425 | 4,121 | +2,000 | 0.00% | 1,751 |
| 2022-07-08 | 2022-07-06 | 0.410 | 2,121 | -1,600 | 0.00% | 870 |
| 2022-07-04 | 2022-06-29 | 0.450 | 3,721 | -1,600 | 0.00% | 1,674 |
| 2022-06-28 | 2022-06-24 | 0.485 | 5,321 | +2,000 | 0.00% | 2,581 |
| 2022-06-24 | 2022-06-22 | 0.460 | 3,321 | -1,600 | 0.00% | 1,528 |
| 2022-06-17 | 2022-06-15 | 0.460 | 4,921 | +4,000 | 0.00% | 2,264 |
| 2022-06-16 | 2022-06-14 | 0.490 | 921 | -2,000 | 0.00% | 451 |
| 2022-06-13 | 2022-06-09 | 0.425 | 2,921 | +2,800 | 0.00% | 1,241 |
| 2022-06-10 | 2022-06-08 | 0.460 | 121 | -1,200 | 0.00% | 56 |
| 2022-06-09 | 2022-06-07 | 0.415 | 1,321 | -1,600 | 0.00% | 548 |
| 2022-06-08 | 2022-06-06 | 0.415 | 2,921 | -400 | 0.00% | 1,212 |
| 2022-06-02 | 2022-05-31 | 0.365 | 3,321 | -2,000 | 0.00% | 1,212 |
| 2022-05-24 | 2022-05-20 | 0.335 | 5,321 | +2,000 | 0.00% | 1,783 |
| 2022-04-25 | 2022-04-21 | 0.310 | 3,321 | +400 | 0.00% | 1,030 |
| 2022-04-20 | 2022-04-14 | 0.315 | 2,921 | +2,000 | 0.00% | 920 |
| 2022-03-18 | 2022-03-16 | 0.300 | 921 | +800 | 0.00% | 276 |
| 2022-03-17 | 2022-03-15 | 0.300 | 121 | -4,000 | 0.00% | 36 |
| 2022-03-08 | 2022-03-04 | 0.330 | 4,121 | +4,000 | 0.00% | 1,360 |
| 2022-02-22 | 2022-02-18 | 0.340 | 121 | -2,000 | 0.00% | 41 |
| 2022-02-11 | 2022-02-09 | 0.345 | 2,121 | -2,000 | 0.00% | 732 |
| 2022-02-08 | 2022-02-04 | 0.330 | 4,121 | +4,000 | 0.00% | 1,360 |
| 2022-02-04 | 2022-01-27 | 0.320 | 121 | -2,000 | 0.00% | 39 |
| 2022-01-21 | 2022-01-19 | 0.325 | 2,121 | -2,000 | 0.00% | 689 |
| 2022-01-18 | 2022-01-14 | 0.325 | 4,121 | +2,000 | 0.00% | 1,339 |
| 2022-01-07 | 2022-01-05 | 0.340 | 2,121 | -2,000 | 0.00% | 721 |
| 2022-01-05 | 2022-01-03 | 0.340 | 4,121 | +4,000 | 0.00% | 1,401 |
| 2021-12-28 | 2021-12-22 | 0.320 | 121 | -2,000 | 0.00% | 39 |
| 2021-12-22 | 2021-12-20 | 0.320 | 2,121 | +400 | 0.00% | 679 |
| 2021-12-20 | 2021-12-16 | 0.335 | 1,721 | +1,200 | 0.00% | 577 |
| 2021-12-09 | 2021-12-07 | 0.340 | 521 | -2,000 | 0.00% | 177 |
| 2021-12-01 | 2021-11-29 | 0.340 | 2,521 | +2,000 | 0.00% | 857 |
| 2021-11-12 | 2021-11-10 | 0.330 | 521 | -2,800 | 0.00% | 172 |
| 2021-11-08 | 2021-11-04 | 0.405 | 3,321 | -2,000 | 0.00% | 1,345 |
| 2021-11-05 | 2021-11-03 | 0.435 | 5,321 | +1,400 | 0.00% | 2,315 |
| 2021-10-29 | 2021-10-27 | 0.325 | 3,921 | +2,000 | 0.00% | 1,274 |
| 2021-10-15 | 2021-10-11 | 0.320 | 1,921 | -4,000 | 0.00% | 615 |
| 2021-10-11 | 2021-10-07 | 0.325 | 5,921 | +4,000 | 0.00% | 1,924 |
| 2021-10-07 | 2021-10-05 | 0.340 | 1,921 | +1,600 | 0.00% | 653 |
| 2021-10-04 | 2021-09-29 | 0.300 | 321 | -3,600 | 0.00% | 96 |
| 2021-09-29 | 2021-09-27 | 0.300 | 3,921 | -400 | 0.00% | 1,176 |
| 2021-09-21 | 2021-09-17 | 0.420 | 4,321 | +1,200 | 0.00% | 1,815 |
| 2021-09-20 | 2021-09-16 | 0.425 | 3,121 | +1,200 | 0.00% | 1,326 |
| 2021-09-17 | 2021-09-15 | 0.455 | 1,921 | +400 | 0.00% | 874 |
| 2021-09-16 | 2021-09-14 | 0.455 | 1,521 | -4,400 | 0.00% | 692 |
| 2021-09-13 | 2021-09-09 | 0.495 | 5,921 | +2,000 | 0.00% | 2,931 |
| 2021-09-10 | 2021-09-08 | 0.455 | 3,921 | -400 | 0.00% | 1,784 |
| 2021-09-09 | 2021-09-07 | 0.425 | 4,321 | +2,000 | 0.00% | 1,836 |
| 2021-09-08 | 2021-09-06 | 0.430 | 2,321 | -975 | 0.00% | 998 |
| 2021-09-06 | 2021-09-02 | 0.380 | 3,296 | -2,000 | 0.00% | 1,252 |
| 2021-09-03 | 2021-09-01 | 0.380 | 5,296 | +3,600 | 0.00% | 2,012 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,696 | -1,200 | 0.00% | 644 |
| 2021-09-01 | 2021-08-30 | 0.415 | 2,896 | -8,400 | 0.00% | 1,202 |
| 2021-08-31 | 2021-08-27 | 0.385 | 11,296 | +2,000 | 0.00% | 4,349 |
| 2021-08-30 | 2021-08-26 | 0.370 | 9,296 | +7,117 | 0.00% | 3,440 |
| 2021-08-27 | 2021-08-25 | 0.370 | 2,179 | +2,000 | 0.00% | 806 |
| 2021-08-26 | 2021-08-24 | 0.370 | 179 | -3,600 | 0.00% | 66 |
| 2021-08-25 | 2021-08-23 | 0.375 | 3,779 | +2,800 | 0.00% | 1,417 |
| 2021-08-24 | 2021-08-20 | 0.385 | 979 | -2,400 | 0.00% | 377 |
| 2021-08-23 | 2021-08-19 | 0.400 | 3,379 | +1,200 | 0.00% | 1,352 |
| 2021-08-18 | 2021-08-16 | 0.415 | 2,179 | -1,660 | 0.00% | 904 |
| 2021-08-17 | 2021-08-13 | 0.385 | 3,839 | -1,600 | 0.00% | 1,478 |
| 2021-08-16 | 2021-08-12 | 0.395 | 5,439 | +4,800 | 0.00% | 2,148 |
| 2021-08-13 | 2021-08-11 | 0.365 | 639 | -3,600 | 0.00% | 233 |
| 2021-08-12 | 2021-08-10 | 0.355 | 4,239 | -1,600 | 0.00% | 1,505 |
| 2021-08-11 | 2021-08-09 | 0.360 | 5,839 | +5,600 | 0.00% | 2,102 |
| 2021-07-27 | 2021-07-23 | 0.383 | 239 | +7 | 0.00% | 91 |
| 2021-07-26 | 2021-07-22 | 0.397 | 232 | -15 | 0.00% | 92 |
| 2020-12-29 | 2020-12-24 | 1.841 | 247 | -6,191 | 0.00% | 455 |
| 2019-01-10 | 2019-01-08 | 1.163 | 6,438 | -10,731 | 0.00% | 7,487 |
| 2019-01-09 | 2019-01-07 | 1.192 | 17,169 | +10,731 | 0.01% | 20,467 |
| 2018-10-22 | 2018-10-18 | 1.405 | 6,438 | +4 | 0.00% | 9,047 |
| 2018-05-14 | 2018-05-10 | 2.108 | 6,434 | -24,350 | 0.00% | 13,563 |
| 2018-05-11 | 2018-05-09 | 2.278 | 30,784 | +3,714 | 0.02% | 70,113 |
| 2018-05-10 | 2018-05-08 | 2.084 | 27,070 | +20,636 | 0.02% | 56,407 |
| 2018-04-04 | 2018-03-29 | 1.963 | 6,434 | -3,302 | 0.00% | 12,627 |
| 2018-04-03 | 2018-03-28 | 1.963 | 9,736 | +3,302 | 0.01% | 19,108 |
| 2018-03-29 | 2018-03-27 | 1.987 | 6,434 | -21,049 | 0.00% | 12,783 |
| 2018-03-28 | 2018-03-26 | 1.987 | 27,483 | -20,636 | 0.02% | 54,604 |
| 2018-03-27 | 2018-03-23 | 1.987 | 48,119 | +41,685 | 0.03% | 95,604 |
| 2018-03-15 | 2018-03-13 | 2.302 | 6,434 | -8,667 | 0.00% | 14,810 |
| 2018-03-14 | 2018-03-12 | 2.471 | 15,101 | +8,667 | 0.01% | 37,321 |
| 2017-05-04 | 2017-04-28 | 2.956 | 6,434 | +6,191 | 0.00% | 19,019 |
| 2016-11-30 | 2016-11-28 | 3.925 | 243 | -10,318 | 0.00% | 954 |
| 2016-11-24 | 2016-11-22 | 5.040 | 10,561 | +10,318 | 0.01% | 53,225 |
| 2016-11-21 | 2016-11-17 | 4.555 | 243 | -413 | 0.00% | 1,107 |
| 2016-09-19 | 2016-09-14 | 3.198 | 656 | +392 | 0.00% | 2,098 |
| 2016-07-04 | 2016-06-29 | 2.132 | 264 | +8 | 0.00% | 563 |
| 2016-04-14 | 2016-04-12 | 2.326 | 256 | -20,636 | 0.00% | 595 |
| 2016-04-11 | 2016-04-07 | 1.890 | 20,892 | -70,575 | 0.01% | 39,484 |
| 2016-03-30 | 2016-03-24 | 1.648 | 91,467 | +91,211 | 0.06% | 150,701 |
| 2016-02-05 | 2016-02-03 | 1.648 | 256 | -24,763 | 0.00% | 422 |
| 2016-01-27 | 2016-01-25 | 1.502 | 25,019 | +24,763 | 0.02% | 37,584 |
| 2015-11-19 | 2015-11-17 | 2.423 | 256 | -12,381 | 0.00% | 620 |
| 2015-11-18 | 2015-11-16 | 2.423 | 12,637 | +12,381 | 0.01% | 30,619 |
| 2015-04-17 | 2015-04-15 | 7.657 | 256 | -14,445 | 0.00% | 1,960 |
| 2015-04-16 | 2015-04-14 | 7.947 | 14,701 | -2,889 | 0.01% | 116,833 |
| 2015-04-15 | 2015-04-13 | 8.577 | 17,590 | +17,417 | 0.01% | 150,873 |
| 2015-03-19 | 2015-03-17 | 7.414 | 173 | -4,127 | 0.00% | 1,283 |
| 2015-03-13 | 2015-03-11 | 7.705 | 4,300 | +167 | 0.00% | 33,131 |
| 2015-03-11 | 2015-03-09 | 8.044 | 4,133 | -24,763 | 0.00% | 33,247 |
| 2015-03-10 | 2015-03-06 | 7.366 | 28,896 | -10,318 | 0.02% | 212,841 |
| 2015-03-09 | 2015-03-05 | 7.511 | 39,214 | +35,081 | 0.02% | 294,541 |
| 2015-02-12 | 2015-02-10 | 6.784 | 4,133 | -59,845 | 0.00% | 28,039 |
| 2015-02-11 | 2015-02-09 | 7.123 | 63,978 | +59,845 | 0.04% | 455,745 |
| 2015-02-09 | 2015-02-05 | 5.767 | 4,133 | -61,908 | 0.00% | 23,833 |
| 2015-02-06 | 2015-02-04 | 6.154 | 66,041 | +61,908 | 0.04% | 406,435 |
| 2014-11-13 | 2014-11-11 | 4.216 | 4,133 | -248 | 0.00% | 17,424 |
| 2014-08-04 | 2014-07-31 | 5.524 | 4,381 | -41,272 | 0.00% | 24,202 |
| 2014-07-14 | 2014-07-10 | 5.185 | 45,653 | +41,272 | 0.03% | 236,715 |
| 2014-05-30 | 2014-05-28 | 4.119 | 4,381 | +207 | 0.00% | 18,045 |
| 2014-05-02 | 2014-04-29 | 3.974 | 4,174 | -14,446 | 0.00% | 16,586 |
| 2014-04-29 | 2014-04-25 | 4.071 | 18,620 | -6,191 | 0.01% | 75,794 |
| 2014-04-28 | 2014-04-24 | 4.313 | 24,811 | -20,636 | 0.02% | 107,006 |
| 2014-03-27 | 2014-03-25 | 4.264 | 45,447 | -20,636 | 0.03% | 193,803 |
| 2014-03-24 | 2014-03-20 | 4.604 | 66,083 | +61,909 | 0.04% | 304,219 |
| 2014-03-18 | 2014-03-14 | 4.022 | 4,174 | -103,181 | 0.00% | 16,788 |
| 2014-03-11 | 2014-03-07 | 4.361 | 107,355 | +20,636 | 0.07% | 468,208 |
| 2014-03-06 | 2014-03-04 | 3.925 | 86,719 | +37,632 | 0.05% | 340,387 |
| 2014-03-05 | 2014-03-03 | 3.586 | 49,087 | +44,574 | 0.03% | 176,024 |
| 2013-11-20 | 2013-11-18 | 2.859 | 4,513 | -16,509 | 0.00% | 12,903 |
| 2013-11-15 | 2013-11-13 | 2.762 | 21,022 | +16,509 | 0.01% | 58,066 |
| 2013-11-08 | 2013-11-06 | 3.004 | 4,513 | -45,399 | 0.00% | 13,559 |
| 2013-11-05 | 2013-11-01 | 2.811 | 49,912 | -9,080 | 0.03% | 140,283 |
| 2013-10-31 | 2013-10-29 | 2.714 | 58,992 | +9,080 | 0.04% | 160,087 |
| 2013-09-05 | 2013-09-03 | 3.053 | 49,912 | -10,318 | 0.03% | 152,377 |
| 2013-09-02 | 2013-08-29 | 2.908 | 60,230 | -10,318 | 0.04% | 175,121 |
| 2013-08-27 | 2013-08-23 | 2.762 | 70,548 | -25,589 | 0.04% | 194,865 |
| 2013-08-15 | 2013-08-12 | 2.762 | 96,137 | -4,127 | 0.06% | 265,546 |
| 2013-08-09 | 2013-08-07 | 2.762 | 100,264 | -4,953 | 0.06% | 276,945 |
| 2013-08-08 | 2013-08-06 | 2.665 | 105,217 | -4,952 | 0.07% | 280,429 |
| 2013-08-06 | 2013-08-02 | 2.568 | 110,169 | +20,636 | 0.07% | 282,949 |
| 2013-08-05 | 2013-08-01 | 2.665 | 89,533 | +3,714 | 0.06% | 238,627 |
| 2013-08-02 | 2013-07-31 | 2.714 | 85,819 | -20,636 | 0.05% | 232,887 |
| 2013-07-23 | 2013-07-19 | 2.520 | 106,455 | +26,001 | 0.07% | 268,252 |
| 2013-07-22 | 2013-07-18 | 2.617 | 80,454 | +20,637 | 0.05% | 210,530 |
| 2013-07-17 | 2013-07-15 | 2.665 | 59,817 | -30,955 | 0.04% | 159,427 |
| 2013-07-16 | 2013-07-12 | 2.617 | 90,772 | +10,318 | 0.06% | 237,530 |
| 2013-07-15 | 2013-07-11 | 2.617 | 80,454 | +4,953 | 0.05% | 210,530 |
| 2013-07-12 | 2013-07-10 | 2.399 | 75,501 | -24,350 | 0.05% | 181,105 |
| 2013-07-10 | 2013-07-08 | 2.326 | 99,851 | -10,318 | 0.06% | 232,256 |
| 2013-07-05 | 2013-07-03 | 2.205 | 110,169 | +35,906 | 0.07% | 242,909 |
| 2013-07-04 | 2013-07-02 | 2.278 | 74,263 | +3,715 | 0.05% | 169,139 |
| 2013-06-26 | 2013-06-24 | 2.326 | 70,548 | +20,636 | 0.04% | 164,097 |
| 2013-06-17 | 2013-06-13 | 3.295 | 49,912 | -28,726 | 0.03% | 164,470 |
| 2013-06-13 | 2013-06-10 | 3.004 | 78,638 | -39,208 | 0.05% | 236,264 |
| 2013-06-07 | 2013-06-05 | 2.423 | 117,846 | -10,318 | 0.07% | 285,534 |
| 2013-06-06 | 2013-06-04 | 2.423 | 128,164 | -47,050 | 0.08% | 310,534 |
| 2013-06-05 | 2013-06-03 | 2.617 | 175,214 | -72,226 | 0.11% | 458,497 |
| 2013-06-04 | 2013-05-31 | 2.253 | 247,440 | +41,272 | 0.15% | 557,566 |
| 2013-06-03 | 2013-05-30 | 2.278 | 206,168 | -413 | 0.13% | 469,562 |
| 2013-05-30 | 2013-05-28 | 2.302 | 206,581 | -9,080 | 0.13% | 475,508 |
| 2013-05-28 | 2013-05-24 | 2.253 | 215,661 | +20,636 | 0.13% | 485,957 |
| 2013-05-27 | 2013-05-23 | 2.302 | 195,025 | -1,238 | 0.12% | 448,908 |
| 2013-05-20 | 2013-05-15 | 2.229 | 196,263 | +20,636 | 0.12% | 437,492 |
| 2013-05-13 | 2013-05-09 | 2.399 | 175,627 | -2,064 | 0.11% | 421,279 |
| 2013-05-10 | 2013-05-08 | 2.350 | 177,691 | -18,572 | 0.11% | 417,619 |
| 2013-05-09 | 2013-05-07 | 2.399 | 196,263 | +14,445 | 0.12% | 470,779 |
| 2013-05-08 | 2013-05-06 | 2.617 | 181,818 | +16,509 | 0.11% | 475,778 |
| 2013-05-06 | 2013-05-02 | 2.423 | 165,309 | +16,509 | 0.10% | 400,535 |
| 2013-05-03 | 2013-04-30 | 2.471 | 148,800 | +10,318 | 0.09% | 367,745 |
| 2013-05-02 | 2013-04-29 | 2.568 | 138,482 | +6,191 | 0.09% | 355,666 |
| 2013-04-30 | 2013-04-26 | 2.302 | 132,291 | -51,590 | 0.08% | 304,507 |
| 2013-04-29 | 2013-04-25 | 2.350 | 183,881 | -22,700 | 0.12% | 432,168 |
| 2013-04-26 | 2013-04-24 | 2.035 | 206,581 | -20,636 | 0.13% | 420,449 |
| 2013-04-19 | 2013-04-17 | 1.841 | 227,217 | -16,509 | 0.14% | 418,406 |
| 2013-04-18 | 2013-04-16 | 1.793 | 243,726 | -17,334 | 0.15% | 436,996 |
| 2013-04-17 | 2013-04-15 | 1.841 | 261,060 | -20,636 | 0.16% | 480,726 |
| 2013-04-15 | 2013-04-11 | 1.745 | 281,696 | +19,398 | 0.18% | 491,424 |
| 2013-04-10 | 2013-04-08 | 1.793 | 262,298 | -9,906 | 0.16% | 470,295 |
| 2013-04-03 | 2013-03-28 | 1.720 | 272,204 | +9,906 | 0.17% | 468,270 |
| 2013-03-14 | 2013-03-12 | 1.648 | 262,298 | -18,573 | 0.16% | 432,163 |
| 2013-02-06 | 2013-02-04 | 1.478 | 280,871 | +10,731 | 0.18% | 415,126 |
| 2013-01-31 | 2013-01-29 | 1.551 | 270,140 | +7,842 | 0.17% | 418,902 |
| 2013-01-29 | 2013-01-25 | 1.623 | 262,298 | +20,636 | 0.16% | 425,808 |
| 2013-01-28 | 2013-01-24 | 1.623 | 241,662 | -30,954 | 0.15% | 392,308 |
| 2013-01-25 | 2013-01-23 | 1.405 | 272,616 | -20,636 | 0.17% | 383,110 |
| 2012-12-20 | 2012-12-18 | 1.236 | 293,252 | +10,318 | 0.18% | 362,372 |
| 2012-12-14 | 2012-12-12 | 1.187 | 282,934 | +30,954 | 0.18% | 335,911 |
| 2012-12-04 | 2012-11-30 | 1.236 | 251,980 | +12,381 | 0.16% | 311,372 |
| 2012-11-23 | 2012-11-21 | 1.260 | 239,599 | +10,318 | 0.15% | 301,878 |
| 2012-11-16 | 2012-11-14 | 1.308 | 229,281 | -20,636 | 0.14% | 299,989 |
| 2012-11-15 | 2012-11-13 | 1.308 | 249,917 | +20,636 | 0.16% | 326,989 |
| 2012-11-05 | 2012-11-01 | 1.236 | 229,281 | +18,573 | 0.14% | 283,323 |
| 2012-11-02 | 2012-10-31 | 1.284 | 210,708 | +10,318 | 0.13% | 270,583 |
| 2012-11-01 | 2012-10-30 | 1.357 | 200,390 | -39,209 | 0.13% | 271,899 |
| 2012-09-07 | 2012-09-05 | 0.940 | 239,599 | -2,063 | 0.15% | 225,248 |
| 2012-09-06 | 2012-09-04 | 0.872 | 241,662 | -33,843 | 0.15% | 210,792 |
| 2012-08-13 | 2012-08-09 | 0.775 | 275,505 | +41,272 | 0.17% | 213,611 |
| 2012-04-16 | 2012-04-12 | 0.892 | 234,233 | -413 | 0.15% | 208,852 |
| 2012-03-29 | 2012-03-27 | 0.906 | 234,646 | -2,064 | 0.15% | 212,632 |
| 2012-03-26 | 2012-03-22 | 0.790 | 236,710 | +26,002 | 0.15% | 186,973 |
| 2012-02-29 | 2012-02-27 | 0.940 | 210,708 | +1,651 | 0.13% | 198,087 |
| 2012-02-28 | 2012-02-24 | 0.930 | 209,057 | -40,034 | 0.13% | 194,509 |
| 2012-02-27 | 2012-02-23 | 0.872 | 249,091 | -63,972 | 0.16% | 217,272 |
| 2012-02-23 | 2012-02-21 | 0.872 | 313,063 | -41,272 | 0.20% | 273,072 |
| 2012-02-13 | 2012-02-09 | 0.892 | 354,335 | +39,208 | 0.22% | 315,941 |
| 2012-02-10 | 2012-02-08 | 0.766 | 315,127 | +19,811 | 0.20% | 241,277 |
| 2011-12-13 | 2011-12-09 | 0.804 | 295,316 | -39,208 | 0.18% | 237,557 |
| 2011-11-16 | 2011-11-14 | 0.848 | 334,524 | +20,636 | 0.21% | 283,687 |
| 2011-11-03 | 2011-11-01 | 1.018 | 313,888 | +38,383 | 0.20% | 319,424 |
| 2011-10-27 | 2011-10-25 | 1.173 | 275,505 | -413 | 0.17% | 323,086 |
| 2011-10-26 | 2011-10-24 | 1.066 | 275,918 | -1,238 | 0.17% | 294,155 |
| 2011-10-25 | 2011-10-21 | 1.061 | 277,156 | +825 | 0.17% | 294,132 |
| 2011-09-28 | 2011-09-26 | 0.858 | 276,331 | +117,213 | 0.17% | 237,015 |
| 2011-09-26 | 2011-09-22 | 1.187 | 159,118 | +30,954 | 0.10% | 188,912 |
| 2011-07-12 | 2011-07-08 | 1.914 | 128,164 | -8,254 | 0.08% | 245,322 |
| 2011-06-28 | 2011-06-24 | 2.060 | 136,418 | +28,890 | 0.09% | 280,953 |
| 2011-06-17 | 2011-06-15 | 2.181 | 107,528 | -41,272 | 0.07% | 234,481 |
| 2011-05-06 | 2011-05-04 | 2.471 | 148,800 | -1,651 | 0.09% | 367,745 |
| 2011-05-04 | 2011-04-29 | 2.520 | 150,451 | +1,651 | 0.09% | 379,116 |
| 2011-03-15 | 2011-03-11 | 2.762 | 148,800 | -20,636 | 0.09% | 411,009 |
| 2011-03-14 | 2011-03-10 | 2.762 | 169,436 | -41,272 | 0.11% | 468,009 |
| 2011-03-10 | 2011-03-08 | 2.908 | 210,708 | -20,636 | 0.13% | 612,641 |
| 2011-03-09 | 2011-03-07 | 2.908 | 231,344 | +123,816 | 0.14% | 672,641 |
| 2011-01-20 | 2011-01-18 | 2.811 | 107,528 | +1 | 0.07% | 302,220 |
| 2010-11-17 | 2010-11-15 | 2.859 | 107,527 | -41,272 | 0.07% | 307,428 |
| 2010-11-12 | 2010-11-10 | 3.150 | 148,799 | +14,445 | 0.10% | 468,691 |
| 2010-11-11 | 2010-11-09 | 3.150 | 134,354 | +26,827 | 0.09% | 423,192 |
| 2010-10-21 | 2010-10-19 | 2.181 | 107,527 | -6,191 | 0.07% | 234,479 |
| 2010-10-20 | 2010-10-18 | 2.229 | 113,718 | -152,294 | 0.08% | 253,490 |
| 2010-10-19 | 2010-10-15 | 2.350 | 266,012 | +142,143 | 0.18% | 625,197 |
| 2010-10-14 | 2010-10-12 | 1.963 | 123,869 | -24,763 | 0.08% | 243,104 |
| 2010-10-08 | 2010-10-06 | 2.035 | 148,632 | -61,908 | 0.10% | 302,507 |
| 2010-09-28 | 2010-09-24 | 1.963 | 210,540 | -41,273 | 0.14% | 413,203 |
| 2010-09-27 | 2010-09-22 | 2.011 | 251,813 | -20,636 | 0.17% | 506,407 |
| 2010-09-24 | 2010-09-21 | 1.963 | 272,449 | +99,053 | 0.18% | 534,704 |
| 2010-08-31 | 2010-08-27 | 1.454 | 173,396 | -6,190 | 0.12% | 252,077 |
| 2010-08-30 | 2010-08-26 | 1.454 | 179,586 | +24,763 | 0.12% | 261,076 |
| 2010-08-20 | 2010-08-18 | 1.454 | 154,823 | -9,080 | 0.10% | 225,077 |
| 2010-08-19 | 2010-08-17 | 1.405 | 163,903 | -1,651 | 0.11% | 230,334 |
| 2010-08-18 | 2010-08-16 | 1.333 | 165,554 | -47,876 | 0.11% | 220,621 |
| 2010-08-16 | 2010-08-12 | 1.357 | 213,430 | +14,858 | 0.14% | 289,592 |
| 2010-08-13 | 2010-08-11 | 1.430 | 198,572 | +8,255 | 0.13% | 283,866 |
| 2010-08-10 | 2010-08-06 | 1.502 | 190,317 | +8,254 | 0.13% | 285,899 |
| 2010-08-09 | 2010-08-05 | 1.502 | 182,063 | -38,383 | 0.12% | 273,500 |
| 2010-07-28 | 2010-07-26 | 1.502 | 220,446 | +55,305 | 0.15% | 331,160 |
| 2010-07-27 | 2010-07-23 | 1.817 | 165,141 | -51,590 | 0.11% | 300,096 |
| 2010-07-26 | 2010-07-22 | 1.938 | 216,731 | +20,636 | 0.14% | 420,102 |
| 2010-07-23 | 2010-07-21 | 1.963 | 196,095 | -37,971 | 0.13% | 384,853 |
| 2010-07-22 | 2010-07-20 | 1.938 | 234,066 | +56,956 | 0.16% | 453,703 |
| 2010-07-20 | 2010-07-16 | 2.350 | 177,110 | -5,778 | 0.12% | 416,254 |
| 2010-07-19 | 2010-07-15 | 2.374 | 182,888 | -26,827 | 0.12% | 434,265 |
| 2010-07-16 | 2010-07-14 | 2.374 | 209,715 | +13,207 | 0.14% | 497,965 |
| 2010-07-15 | 2010-07-13 | 2.399 | 196,508 | +11,144 | 0.13% | 471,367 |
| 2010-07-14 | 2010-07-12 | 2.326 | 185,364 | +19,397 | 0.12% | 431,162 |
| 2010-07-09 | 2010-07-07 | 2.399 | 165,967 | +8,668 | 0.11% | 398,108 |
| 2010-07-07 | 2010-07-05 | 2.399 | 157,299 | +21,048 | 0.10% | 377,316 |
| 2010-07-06 | 2010-07-02 | 2.423 | 136,251 | -21,874 | 0.09% | 330,129 |
| 2010-06-25 | 2010-06-23 | 2.423 | 158,125 | +42,098 | 0.11% | 383,128 |
| 2010-06-24 | 2010-06-22 | 2.568 | 116,027 | +412 | 0.08% | 297,995 |
| 2010-06-23 | 2010-06-21 | 2.617 | 115,615 | -2,063 | 0.08% | 302,539 |
| 2010-06-17 | 2010-06-14 | 2.811 | 117,678 | -20,636 | 0.08% | 330,748 |
| 2010-06-11 | 2010-06-09 | 2.617 | 138,314 | -74,290 | 0.09% | 361,937 |
| 2010-06-10 | 2010-06-08 | 2.520 | 212,604 | -20,636 | 0.14% | 535,733 |
| 2010-06-04 | 2010-06-02 | 2.859 | 233,240 | -17,334 | 0.16% | 666,851 |
| 2010-06-02 | 2010-05-31 | 2.908 | 250,574 | -39,209 | 0.17% | 728,552 |
| 2010-06-01 | 2010-05-28 | 2.859 | 289,783 | +75,528 | 0.19% | 828,511 |
| 2010-05-31 | 2010-05-27 | 2.568 | 214,255 | -20,636 | 0.14% | 550,276 |
| 2010-05-28 | 2010-05-26 | 2.423 | 234,891 | +24,351 | 0.16% | 569,128 |
| 2010-05-27 | 2010-05-25 | 2.617 | 210,540 | -61,909 | 0.14% | 550,937 |
| 2010-05-25 | 2010-05-20 | 2.617 | 272,449 | +27,240 | 0.18% | 712,939 |
| 2010-05-20 | 2010-05-18 | 2.956 | 245,209 | -23,112 | 0.16% | 724,836 |
| 2010-05-19 | 2010-05-17 | 2.908 | 268,321 | +43,748 | 0.18% | 780,152 |
| 2010-05-18 | 2010-05-14 | 3.053 | 224,573 | +7,842 | 0.15% | 685,601 |
| 2010-05-13 | 2010-05-11 | 3.053 | 216,731 | -61,908 | 0.14% | 661,660 |
| 2010-05-12 | 2010-05-10 | 3.150 | 278,639 | -34,256 | 0.19% | 877,665 |
| 2010-05-11 | 2010-05-07 | 2.908 | 312,895 | +34,256 | 0.21% | 909,753 |
| 2010-05-10 | 2010-05-06 | 3.004 | 278,639 | +20,636 | 0.19% | 837,158 |
| 2010-05-07 | 2010-05-05 | 3.004 | 258,003 | -101,530 | 0.17% | 775,158 |
| 2010-05-05 | 2010-05-03 | 3.004 | 359,533 | +38,383 | 0.24% | 1,080,200 |
| 2010-05-04 | 2010-04-30 | 3.004 | 321,150 | +145,691 | 0.21% | 964,880 |
| 2010-05-03 | 2010-04-29 | 2.665 | 175,459 | -206,361 | 0.12% | 467,640 |
| 2010-04-30 | 2010-04-28 | 2.956 | 381,820 | +80,894 | 0.25% | 1,128,657 |
| 2010-04-29 | 2010-04-27 | 2.326 | 300,926 | +63,559 | 0.20% | 699,962 |
| 2010-04-28 | 2010-04-26 | 2.374 | 237,367 | -6,191 | 0.16% | 563,625 |
| 2010-04-27 | 2010-04-23 | 2.471 | 243,558 | -52,003 | 0.16% | 601,930 |
| 2010-04-26 | 2010-04-22 | 2.520 | 295,561 | -9,905 | 0.20% | 744,773 |
| 2010-04-23 | 2010-04-21 | 1.866 | 305,466 | +167,152 | 0.20% | 569,898 |
| 2010-04-16 | 2010-04-14 | 1.526 | 138,314 | +10,318 | 0.09% | 211,130 |
| 2010-03-23 | 2010-03-19 | 1.648 | 127,996 | +24,763 | 0.09% | 210,887 |
| 2010-03-22 | 2010-03-18 | 1.672 | 103,233 | +37,145 | 0.07% | 172,588 |
| 2010-03-08 | 2010-03-04 | 1.720 | 66,088 | +20,636 | 0.04% | 113,691 |
| 2010-03-05 | 2010-03-03 | 1.769 | 45,452 | -14,445 | 0.03% | 80,393 |
| 2010-02-26 | 2010-02-24 | 1.623 | 59,897 | +41,272 | 0.04% | 97,235 |
| 2009-12-15 | 2009-12-11 | 1.454 | 18,625 | +2,063 | 0.01% | 27,076 |
| 2009-12-03 | 2009-12-01 | 1.769 | 16,562 | +4,128 | 0.01% | 29,294 |
| 2009-11-30 | 2009-11-26 | 1.478 | 12,434 | +4,127 | 0.01% | 18,377 |
| 2009-11-20 | 2009-11-18 | 1.260 | 8,307 | -41,272 | 0.01% | 10,466 |
| 2009-11-16 | 2009-11-12 | 1.202 | 49,579 | +24,763 | 0.03% | 59,583 |
| 2009-11-11 | 2009-11-09 | 1.405 | 24,816 | +20,636 | 0.02% | 34,874 |
| 2009-02-23 | 2009-02-19 | 0.456 | 4,180 | -143 | 0.00% | 1,904 |
| 2008-06-17 | 2008-06-13 | 0.930 | 4,323 | -52,828 | 0.00% | 4,022 |
| 2008-06-13 | 2008-06-11 | 0.940 | 57,151 | -7,842 | 0.05% | 53,728 |
| 2008-06-12 | 2008-06-10 | 0.945 | 64,993 | -13,620 | 0.06% | 61,415 |
| 2008-06-06 | 2008-06-04 | 0.896 | 78,613 | -37,557 | 0.07% | 70,476 |
| 2008-05-30 | 2008-05-28 | 0.921 | 116,170 | +111,847 | 0.11% | 106,960 |
| 2007-11-01 | 2007-10-30 | 2.665 | 4,323 | -103,180 | 0.00% | 11,522 |
| 2007-10-31 | 2007-10-29 | 3.198 | 107,503 | +103,180 | 0.10% | 343,826 |
| 2007-09-07 | 2007-09-05 | 2.762 | 4,323 | -41,272 | 0.00% | 11,941 |
| 2007-09-03 | 2007-08-30 | 3.101 | 45,595 | -20,636 | 0.04% | 141,407 |
| 2007-08-31 | 2007-08-29 | 3.004 | 66,231 | -41,272 | 0.06% | 198,988 |
| 2007-08-30 | 2007-08-28 | 3.150 | 107,503 | -32,605 | 0.10% | 338,616 |
| 2007-08-29 | 2007-08-27 | 3.344 | 140,108 | +63,559 | 0.13% | 468,474 |
| 2007-08-28 | 2007-08-24 | 2.956 | 76,549 | -33,018 | 0.07% | 226,278 |
| 2007-08-27 | 2007-08-23 | 2.859 | 109,567 | +101,117 | 0.10% | 313,260 |
| 2007-07-30 | 2007-07-26 | 5.330 | 8,450 | -4,127 | 0.01% | 45,043 |
| 2007-07-27 | 2007-07-25 | 5.427 | 12,577 | -6,191 | 0.01% | 68,260 |
| 2007-07-26 | 2007-07-24 | 5.670 | 18,768 | -28,891 | 0.02% | 106,409 |
| 2007-07-25 | 2007-07-23 | 5.864 | 47,659 | -66,035 | 0.04% | 279,450 |
| 2007-07-24 | 2007-07-20 | 5.427 | 113,694 | +78,830 | 0.11% | 617,063 |
| 2007-07-23 | 2007-07-19 | 5.960 | 34,864 | -233,600 | 0.03% | 207,805 |
| 2007-07-20 | 2007-07-18 | 5.815 | 268,464 | +268,268 | 0.25% | 1,561,137 |
| 2007-07-09 | 2007-07-05 | 4.071 | 196 | +99 | 0.00% | 798 |
| 2007-07-06 | 2007-07-04 | 3.974 | 97 | -125,880 | 0.00% | 385 |
| 2007-07-04 | 2007-06-29 | 4.167 | 125,977 | -165 | 0.12% | 525,005 |
| 2007-07-03 | 2007-06-28 | 3.634 | 126,142 | +125,880 | 0.12% | 458,453 |
| 2007-06-27 | 2007-06-25 | 3.150 | 262 | +244 | 0.00% | 825 |
| 2007-06-26 | 2007-06-22 | 1.841 | 18 | 0.00% | 33 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy