History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 12,000 +0 0.00% 7,200
2025-10-13 2025-10-09 0.600 12,000 +0 0.00% 7,200
2025-10-10 2025-10-08 0.600 12,000 +0 0.00% 7,200
2025-10-09 2025-10-06 0.600 12,000 +0 0.00% 7,200
2025-10-08 2025-10-03 0.600 12,000 +0 0.00% 7,200
2025-10-06 2025-10-02 0.590 12,000 +0 0.00% 7,080
2025-10-03 2025-09-30 0.630 12,000 +0 0.00% 7,560
2025-10-02 2025-09-29 0.600 12,000 +0 0.00% 7,200
2025-09-30 2025-09-26 0.650 12,000 +0 0.00% 7,800
2025-09-29 2025-09-25 0.600 12,000 +0 0.00% 7,200
2025-09-26 2025-09-24 0.620 12,000 +0 0.00% 7,440
2025-09-25 2025-09-23 0.570 12,000 +0 0.00% 6,840
2025-09-24 2025-09-22 0.600 12,000 +12,000 0.00% 7,200
2025-07-14 2025-07-10 0.690 0 -6,000
2025-07-08 2025-07-04 0.660 6,000 +6,000 0.00% 3,960
2024-06-19 2024-06-17 0.760 0 -6,000
2024-06-18 2024-06-14 0.750 6,000 +6,000 0.00% 4,500
2024-05-06 2024-05-02 0.520 0 -24,000
2024-05-02 2024-04-29 0.510 24,000 -12,000 0.00% 12,240
2024-04-29 2024-04-25 0.510 36,000 +36,000 0.00% 18,360
2023-09-15 2023-09-13 0.260 0 -6,000
2023-09-14 2023-09-12 0.265 6,000 +6,000 0.00% 1,590
2023-04-06 2023-04-03 0.240 0 -12,000
2023-04-04 2023-03-31 0.230 12,000 +12,000 0.00% 2,760
2022-10-12 2022-10-10 0.255 0 -24,000
2022-06-16 2022-06-14 0.490 24,000 -12,000 0.00% 11,760
2022-06-14 2022-06-10 0.450 36,000 -18,000 0.00% 16,200
2022-06-13 2022-06-09 0.425 54,000 +18,000 0.01% 22,950
2022-06-10 2022-06-08 0.460 36,000 -6,000 0.00% 16,560
2022-05-30 2022-05-26 0.355 42,000 -102,000 0.01% 14,910
2022-05-25 2022-05-23 0.345 144,000 -12,000 0.02% 49,680
2022-05-24 2022-05-20 0.335 156,000 +156,000 0.02% 52,260
2021-08-25 2021-08-23 0.375 0 -2,800
2021-08-17 2021-08-13 0.385 2,800 -24,000 0.00% 1,078
2021-08-05 2021-08-03 0.385 26,800 -10,400 0.01% 10,318
2021-07-28 2021-07-26 0.377 37,200 +36,400 0.02% 14,010
2021-07-27 2021-07-23 0.383 800 +25 0.00% 306
2021-07-26 2021-07-22 0.397 775 -50 0.00% 308
2021-06-30 2021-06-28 0.402 825 -10,318 0.00% 332
2021-06-23 2021-06-21 0.393 11,143 +10,318 0.01% 4,374
2021-02-16 2021-02-09 0.741 825 -16,922 0.00% 612
2021-02-10 2021-02-08 0.615 17,747 +16,922 0.01% 10,922
2021-02-08 2021-02-04 0.717 825 -23,526 0.00% 592
2021-02-05 2021-02-03 0.790 24,351 +23,526 0.01% 19,234
2021-02-02 2021-01-29 0.906 825 -8,255 0.00% 748
2021-02-01 2021-01-28 2.665 9,080 -14,032 0.01% 24,200
2021-01-29 2021-01-27 3.489 23,112 +22,287 0.01% 80,639
2021-01-28 2021-01-26 3.344 825 -9,906 0.00% 2,759
2021-01-27 2021-01-25 3.295 10,731 -413,133 0.01% 35,361
2021-01-26 2021-01-22 3.101 423,864 +423,039 0.26% 1,314,559
2021-01-21 2021-01-19 2.617 825 +825 0.00% 2,159
2021-01-18 2021-01-14 1.793 0 -1,651
2021-01-15 2021-01-13 1.745 1,651 +1,651 0.00% 2,880
2021-01-13 2021-01-11 2.060 0 -4,953
2021-01-12 2021-01-08 1.938 4,953 -1,651 0.00% 9,601
2021-01-11 2021-01-07 1.938 6,604 +6,604 0.00% 12,801
2021-01-05 2020-12-31 2.423 0 -8,254
2021-01-04 2020-12-29 2.060 8,254 +8,254 0.01% 16,999
2020-12-29 2020-12-24 1.841 0 -7,429
2020-12-28 2020-12-22 1.817 7,429 +7,429 0.00% 13,500
2020-12-16 2020-12-14 1.236 0 -1,651
2020-12-11 2020-12-09 1.430 1,651 +1,651 0.00% 2,360
2020-12-10 2020-12-08 1.526 0 -27,240
2020-12-09 2020-12-07 1.357 27,240 +27,240 0.02% 36,961
2018-12-18 2018-12-14 1.405 0 -2,889
2018-12-11 2018-12-07 1.430 2,889 +2,889 0.00% 4,130
2018-11-28 2018-11-26 1.405 0 -2,889
2018-11-20 2018-11-16 1.430 2,889 -4,540 0.00% 4,130
2018-11-14 2018-11-12 1.430 7,429 +7,429 0.00% 10,620
2018-10-30 2018-10-26 1.672 0 -11,143
2018-10-23 2018-10-19 1.454 11,143 -1,239 0.01% 16,199
2018-10-19 2018-10-16 1.405 12,382 -1,238 0.01% 17,401
2018-10-10 2018-10-08 1.502 13,620 -12,794 0.01% 20,460
2018-10-09 2018-10-05 1.405 26,414 +26,414 0.02% 37,120
2018-10-05 2018-10-03 1.478 0 -206,360
2018-09-28 2018-09-26 1.405 206,360 -23,938 0.13% 289,999
2018-09-26 2018-09-21 1.405 230,298 +23,938 0.14% 323,640
2018-09-21 2018-09-19 1.381 206,360 +206,360 0.13% 284,999
2018-09-19 2018-09-17 1.720 0 -10,731
2018-09-14 2018-09-12 1.672 10,731 +4,540 0.01% 17,940
2018-09-12 2018-09-10 1.769 6,191 +3,715 0.00% 10,950
2018-09-11 2018-09-07 1.938 2,476 +2,476 0.00% 4,799
2018-09-04 2018-08-31 1.211 0 -6,191
2018-09-03 2018-08-30 1.357 6,191 -1,501,478 0.00% 8,400
2018-08-13 2018-08-09 0.819 1,507,669 -20,224 0.94% 1,234,714
2018-08-10 2018-08-08 0.780 1,527,893 +12,382 0.95% 1,192,044
2018-08-09 2018-08-07 0.819 1,515,511 +4,127 0.95% 1,241,136
2018-08-08 2018-08-06 0.790 1,511,384 +2,064 0.94% 1,193,812
2018-07-30 2018-07-26 0.848 1,509,320 +158,072 0.94% 1,279,950
2018-07-25 2018-07-23 0.882 1,351,248 -18,572 0.84% 1,191,736
2018-07-24 2018-07-20 0.872 1,369,820 +91,211 0.86% 1,194,840
2018-07-10 2018-07-06 0.945 1,278,609 -24,351 0.80% 1,208,220
2018-06-28 2018-06-26 0.964 1,302,960 +236,902 0.81% 1,256,486
2018-06-27 2018-06-25 0.969 1,066,058 +13,207 0.67% 1,033,200
2018-06-25 2018-06-21 1.018 1,052,851 +380,116 0.66% 1,071,420
2018-06-22 2018-06-20 0.998 672,735 +13,207 0.42% 671,560
2018-06-21 2018-06-19 1.037 659,528 +15,683 0.41% 683,944
2018-06-20 2018-06-15 1.066 643,845 -27,239 0.40% 686,401
2018-06-19 2018-06-14 1.047 671,084 +36,319 0.42% 702,432
2018-06-15 2018-06-13 1.100 634,765 +3,302 0.40% 698,252
2018-06-14 2018-06-12 1.158 631,463 -3,302 0.39% 731,340
2018-06-13 2018-06-11 1.071 634,765 +550,570 0.40% 679,796
2018-05-31 2018-05-29 2.108 84,195 -14,033 0.05% 177,480
2018-05-29 2018-05-25 2.060 98,228 +12,382 0.06% 202,301
2018-04-30 2018-04-26 2.035 85,846 -20,636 0.05% 174,720
2018-04-27 2018-04-25 2.011 106,482 -41,272 0.07% 214,140
2018-04-20 2018-04-18 1.841 147,754 -11,144 0.09% 272,080
2018-04-19 2018-04-17 1.841 158,898 -412 0.10% 292,601
2018-04-13 2018-04-11 1.914 159,310 -826 0.10% 304,940
2018-04-11 2018-04-09 1.841 160,136 -1,651 0.10% 294,881
2018-04-10 2018-04-06 1.817 161,787 +14,033 0.10% 294,001
2018-01-16 2018-01-12 2.374 147,754 -87,084 0.09% 350,840
2018-01-05 2018-01-03 2.423 234,838 -41,272 0.15% 569,000
2017-11-23 2017-11-21 2.665 276,110 -55,718 0.17% 735,899
2017-11-02 2017-10-31 3.053 331,828 -7,429 0.21% 1,013,041
2017-11-01 2017-10-30 3.150 339,257 +5,366 0.21% 1,068,601
2017-10-27 2017-10-25 2.908 333,891 +2,063 0.21% 970,800
2017-10-24 2017-10-20 2.665 331,828 -41,272 0.21% 884,401
2017-10-23 2017-10-19 2.617 373,100 -10,318 0.23% 976,321
2017-10-20 2017-10-18 2.714 383,418 +82,545 0.24% 1,040,481
2017-10-17 2017-10-13 2.520 300,873 -1,651 0.19% 758,159
2017-10-16 2017-10-12 2.520 302,524 +1,651 0.19% 762,319
2017-09-20 2017-09-18 2.326 300,873 -10,319 0.19% 699,839
2017-08-30 2017-08-28 2.229 311,192 -6,190 0.19% 693,681
2017-08-21 2017-08-17 2.253 317,382 +6,190 0.20% 715,169
2017-08-02 2017-07-31 2.253 311,192 -20,636 0.19% 701,221
2017-07-13 2017-07-11 2.714 331,828 -10,318 0.21% 900,481
2017-07-10 2017-07-06 2.350 342,146 -32,192 0.21% 804,131
2017-07-06 2017-07-04 2.374 374,338 -78,004 0.23% 888,860
2017-06-07 2017-06-05 2.811 452,342 -20,636 0.28% 1,271,360
2017-05-22 2017-05-18 2.762 472,978 -6,191 0.30% 1,306,440
2017-05-19 2017-05-17 3.004 479,169 +6,191 0.30% 1,439,640
2017-05-18 2017-05-16 3.150 472,978 -126,293 0.30% 1,489,800
2017-05-17 2017-05-15 2.229 599,271 -61,908 0.37% 1,335,841
2017-05-15 2017-05-11 2.399 661,179 +37,145 0.41% 1,585,980
2017-05-10 2017-05-08 2.811 624,034 -2,889 0.39% 1,753,920
2017-05-05 2017-05-02 3.004 626,923 +8,254 0.39% 1,883,560
2017-05-04 2017-04-28 2.956 618,669 -18,985 0.39% 1,828,781
2017-04-27 2017-04-25 3.198 637,654 -825 0.40% 2,039,401
2017-04-18 2017-04-12 3.053 638,479 +16,509 0.40% 1,949,220
2017-04-13 2017-04-11 3.101 621,970 +16,509 0.39% 1,928,959
2017-04-03 2017-03-30 3.441 605,461 -9,493 0.38% 2,083,138
2017-03-31 2017-03-29 3.441 614,954 -4,540 0.38% 2,115,800
2017-03-30 2017-03-28 3.538 619,494 +3,714 0.39% 2,191,460
2017-03-27 2017-03-23 3.198 615,780 -70,575 0.38% 1,969,442
2017-03-23 2017-03-21 3.441 686,355 -43,748 0.43% 2,361,461
2017-03-22 2017-03-20 3.489 730,103 -27,652 0.46% 2,547,359
2017-03-21 2017-03-17 3.247 757,755 -4,540 0.47% 2,460,238
2017-03-20 2017-03-16 3.295 762,295 -26,415 0.48% 2,511,919
2017-03-17 2017-03-15 3.198 788,710 -61,908 0.49% 2,522,521
2017-03-16 2017-03-14 3.198 850,618 -10,318 0.53% 2,720,521
2017-03-15 2017-03-13 3.295 860,936 -54,066 0.54% 2,836,961
2017-03-14 2017-03-10 3.344 915,002 -26,414 0.57% 3,059,460
2017-03-13 2017-03-09 3.344 941,416 -67,274 0.59% 3,147,779
2017-03-09 2017-03-07 3.344 1,008,690 -42,510 0.63% 3,372,721
2017-03-07 2017-03-03 3.392 1,051,200 -14,445 0.66% 3,565,800
2017-03-03 2017-03-01 3.441 1,065,645 -66,036 0.67% 3,666,439
2017-03-02 2017-02-28 3.489 1,131,681 -18,159 0.71% 3,948,482
2017-02-28 2017-02-24 3.731 1,149,840 -21,049 0.72% 4,290,439
2017-02-24 2017-02-22 3.731 1,170,889 -55,717 0.73% 4,368,980
2017-02-22 2017-02-20 3.877 1,226,606 -151,882 0.77% 4,755,199
2017-02-21 2017-02-17 3.877 1,378,488 -226,996 0.86% 5,344,001
2017-02-20 2017-02-16 3.974 1,605,484 -170,867 1.00% 6,379,600
2017-02-17 2017-02-15 3.877 1,776,351 -323,573 1.11% 6,886,402
2017-02-10 2017-02-08 3.877 2,099,924 -268,268 1.31% 8,140,801
2017-02-09 2017-02-07 3.877 2,368,192 -19,398 1.48% 9,180,799
2017-02-06 2017-02-02 3.877 2,387,590 -103,180 1.49% 9,256,000
2017-02-03 2017-02-01 3.974 2,490,770 -103,181 1.56% 9,897,399
2017-02-01 2017-01-25 3.877 2,593,951 -144,452 1.62% 10,056,002
2017-01-20 2017-01-18 3.877 2,738,403 -1,238 1.71% 10,616,001
2017-01-19 2017-01-17 4.022 2,739,641 +1,238 1.71% 11,019,080
2017-01-13 2017-01-11 3.877 2,738,403 +18,573 1.71% 10,616,001
2017-01-05 2017-01-03 3.780 2,719,830 +41,272 1.70% 10,280,399
2017-01-03 2016-12-29 3.974 2,678,558 +2,476 1.67% 10,643,599
2016-12-20 2016-12-16 3.586 2,676,082 +28,890 1.67% 9,596,320
2016-12-19 2016-12-15 3.586 2,647,192 +58,607 1.65% 9,492,722
2016-12-16 2016-12-14 3.634 2,588,585 +79,655 1.62% 9,407,999
2016-12-07 2016-12-05 4.071 2,508,930 +20,636 1.57% 10,212,720
2016-12-06 2016-12-02 4.022 2,488,294 +10,318 1.56% 10,008,140
2016-12-05 2016-12-01 3.974 2,477,976 +72,226 1.55% 9,846,560
2016-12-02 2016-11-30 3.586 2,405,750 +20,636 1.50% 8,626,921
2016-12-01 2016-11-29 3.683 2,385,114 +41,685 1.49% 8,784,081
2016-11-30 2016-11-28 3.925 2,343,429 -85,020 1.46% 9,198,360
2016-11-29 2016-11-25 4.701 2,428,449 -78,417 1.52% 11,414,958
2016-11-28 2016-11-24 5.040 2,506,866 +10,318 1.57% 12,633,918
2016-11-25 2016-11-23 5.040 2,496,548 +121,752 1.56% 12,581,918
2016-11-24 2016-11-22 5.040 2,374,796 +8,667 1.48% 11,968,321
2016-11-23 2016-11-21 5.234 2,366,129 +461,422 1.48% 12,383,282
2016-11-21 2016-11-17 4.555 1,904,707 +41,272 1.19% 8,676,201
2016-11-16 2016-11-14 4.652 1,863,435 +11,144 1.16% 8,668,802
2016-11-11 2016-11-09 4.652 1,852,291 +413 1.16% 8,616,959
2016-11-10 2016-11-08 4.749 1,851,878 +9,079 1.16% 8,794,518
2016-11-09 2016-11-07 4.701 1,842,799 +11,969 1.15% 8,662,102
2016-11-08 2016-11-04 4.701 1,830,830 -105,656 1.14% 8,605,841
2016-11-03 2016-11-01 4.604 1,936,486 -6,604 1.21% 8,914,799
2016-11-02 2016-10-31 4.604 1,943,090 -199,757 1.21% 8,945,201
2016-11-01 2016-10-28 4.604 2,142,847 -206,360 1.34% 9,864,802
2016-10-31 2016-10-27 4.652 2,349,207 +58,194 1.47% 10,928,640
2016-10-28 2016-10-26 4.652 2,291,013 +123,816 1.43% 10,657,918
2016-10-27 2016-10-25 4.652 2,167,197 -41,272 1.35% 10,081,919
2016-10-19 2016-10-17 4.604 2,208,469 +734,643 1.38% 10,166,899
2016-10-14 2016-10-12 4.604 1,473,826 -103,180 0.92% 6,784,899
2016-10-07 2016-10-05 4.652 1,577,006 -206,361 0.99% 7,336,318
2016-10-06 2016-10-04 4.652 1,783,367 +247,633 1.11% 8,296,321
2016-10-05 2016-10-03 4.701 1,535,734 +90,386 0.96% 7,218,739
2016-10-04 2016-09-30 4.701 1,445,348 -212,552 0.90% 6,793,878
2016-10-03 2016-09-29 4.749 1,657,900 +262,904 1.04% 7,873,322
2016-09-30 2016-09-28 4.652 1,394,996 -41,273 0.87% 6,489,598
2016-09-29 2016-09-27 4.652 1,436,269 +106,895 0.90% 6,681,602
2016-09-28 2016-09-26 4.555 1,329,374 +518,378 0.83% 6,055,481
2016-09-27 2016-09-23 4.555 810,996 +392,084 0.51% 3,694,198
2016-09-15 2016-09-13 3.101 418,912 +123,817 0.26% 1,299,201
2016-08-04 2016-08-01 2.617 295,095 -3,715 0.18% 772,199
2016-07-27 2016-07-25 2.665 298,810 +165,088 0.19% 796,400
2015-11-18 2015-11-16 2.423 133,722 -28,890 0.08% 324,001
2015-11-06 2015-11-04 2.714 162,612 -58,606 0.10% 441,280
2015-11-05 2015-11-03 2.108 221,218 -19,398 0.14% 466,319
2015-10-28 2015-10-26 2.108 240,616 -8,667 0.15% 507,209
2015-10-26 2015-10-22 2.060 249,283 +16,921 0.16% 513,399
2015-10-23 2015-10-20 2.108 232,362 -20,636 0.15% 489,810
2015-10-20 2015-10-16 2.060 252,998 +2,476 0.16% 521,050
2015-10-05 2015-09-30 1.914 250,522 +26,002 0.16% 479,531
2015-09-24 2015-09-22 1.987 224,520 +61,908 0.14% 446,080
2015-08-24 2015-08-20 1.938 162,612 -41,272 0.10% 315,200
2015-08-20 2015-08-18 2.108 203,884 -10,318 0.13% 429,780
2015-08-19 2015-08-17 2.156 214,202 -10,318 0.13% 461,910
2015-08-05 2015-08-03 2.302 224,520 -6,191 0.14% 516,800
2015-08-04 2015-07-31 2.399 230,711 -30,954 0.14% 553,410
2015-08-03 2015-07-30 2.520 261,665 -10,318 0.16% 659,360
2015-07-31 2015-07-29 2.520 271,983 +20,636 0.17% 685,360
2015-07-30 2015-07-28 2.350 251,347 +28,890 0.16% 590,730
2015-07-29 2015-07-27 2.374 222,457 -41,272 0.14% 528,221
2015-07-27 2015-07-23 2.956 263,729 -11,143 0.16% 779,581
2015-07-24 2015-07-22 2.956 274,872 +91,211 0.17% 812,520
2015-07-14 2015-07-10 2.423 183,661 +6,191 0.11% 445,001
2015-06-18 2015-06-16 3.441 177,470 +6,191 0.11% 610,600
2015-06-11 2015-06-09 4.167 171,279 -2,064 0.11% 713,799
2015-06-09 2015-06-05 4.555 173,343 +43,336 0.11% 789,601
2015-06-02 2015-05-29 4.652 130,007 -2,064 0.08% 604,800
2015-06-01 2015-05-28 4.701 132,071 +2,064 0.08% 620,802
2015-05-08 2015-05-06 5.427 130,007 -47,463 0.08% 705,600
2015-04-29 2015-04-27 6.203 177,470 -35,081 0.11% 1,100,800
2015-04-28 2015-04-24 6.784 212,551 +18,572 0.13% 1,441,998
2015-04-27 2015-04-23 6.542 193,979 +16,509 0.12% 1,269,001
2015-04-23 2015-04-21 7.027 177,470 -30,954 0.11% 1,247,000
2015-04-21 2015-04-17 7.463 208,424 +74,290 0.13% 1,555,400
2015-04-20 2015-04-16 7.511 134,134 -141,564 0.08% 1,007,498
2015-04-17 2015-04-15 7.657 275,698 +20,637 0.17% 2,110,884
2015-04-16 2015-04-14 7.947 255,061 -13,208 0.16% 2,027,036
2015-04-14 2015-04-10 6.978 268,269 +39,209 0.17% 1,872,003
2015-04-13 2015-04-09 7.123 229,060 +37,145 0.14% 1,631,699
2015-04-10 2015-04-08 7.414 191,915 -20,636 0.12% 1,422,899
2015-04-09 2015-04-02 7.269 212,551 -18,573 0.13% 1,544,998
2015-04-08 2015-04-01 7.269 231,124 +20,636 0.14% 1,680,002
2015-04-02 2015-03-31 7.220 210,488 +33,018 0.13% 1,519,803
2015-04-01 2015-03-30 7.172 177,470 -80,481 0.11% 1,272,800
2015-03-31 2015-03-27 7.220 257,951 +52,416 0.16% 1,862,503
2015-03-30 2015-03-26 7.075 205,535 -207,186 0.13% 1,454,160
2015-03-27 2015-03-25 7.172 412,721 +144,452 0.26% 2,960,001
2015-03-23 2015-03-19 7.366 268,269 +14,446 0.17% 1,976,003
2015-03-18 2015-03-16 7.463 253,823 -20,636 0.16% 1,894,198
2015-03-17 2015-03-13 7.608 274,459 +61,908 0.17% 2,088,097
2015-03-16 2015-03-12 7.657 212,551 -20,636 0.13% 1,627,398
2015-03-12 2015-03-10 7.705 233,187 +26,827 0.15% 1,796,698
2015-03-11 2015-03-09 8.044 206,360 -6,191 0.13% 1,659,997
2015-03-10 2015-03-06 7.366 212,551 -20,636 0.13% 1,565,598
2015-03-09 2015-03-05 7.511 233,187 -22,700 0.15% 1,751,498
2015-03-06 2015-03-04 7.269 255,887 +2,064 0.16% 1,860,001
2015-02-25 2015-02-23 6.881 253,823 -30,954 0.16% 1,746,598
2015-02-13 2015-02-11 6.833 284,777 -17,747 0.18% 1,945,797
2015-02-12 2015-02-10 6.784 302,524 +17,747 0.19% 2,052,397
2015-02-11 2015-02-09 7.123 284,777 -26,827 0.18% 2,028,597
2015-02-09 2015-02-05 5.767 311,604 +2,063 0.19% 1,796,899
2015-02-06 2015-02-04 6.154 309,541 +10,318 0.19% 1,905,002
2015-01-29 2015-01-27 5.137 299,223 +20,636 0.19% 1,537,002
2015-01-28 2015-01-26 5.185 278,587 +148,580 0.17% 1,444,502
2015-01-26 2015-01-22 4.894 130,007 -39,209 0.08% 636,300
2015-01-15 2015-01-13 4.991 169,216 -20,636 0.11% 844,602
2014-10-31 2014-10-29 3.828 189,852 -264,966 0.12% 726,802
2014-10-29 2014-10-27 3.974 454,818 -20,636 0.28% 1,807,279
2014-10-24 2014-10-22 4.022 475,454 +75,115 0.30% 1,912,318
2014-10-21 2014-10-17 4.167 400,339 +41,272 0.25% 1,668,399
2014-10-20 2014-10-16 4.071 359,067 -8,255 0.22% 1,461,599
2014-10-13 2014-10-09 4.264 367,322 -137,436 0.23% 1,566,402
2014-10-09 2014-10-07 4.458 504,758 +41,272 0.32% 2,250,322
2014-10-08 2014-10-06 4.701 463,486 -60,669 0.29% 2,178,622
2014-10-07 2014-10-03 4.361 524,155 +41,272 0.33% 2,285,998
2014-10-06 2014-09-30 4.604 482,883 -4,128 0.30% 2,222,998
2014-10-03 2014-09-29 4.652 487,011 -132,070 0.30% 2,265,602
2014-09-30 2014-09-26 4.797 619,081 +10,318 0.39% 2,969,999
2014-09-29 2014-09-25 4.797 608,763 -82,544 0.38% 2,920,499
2014-09-26 2014-09-24 4.797 691,307 -61,909 0.43% 3,316,498
2014-09-25 2014-09-23 4.846 753,216 +61,909 0.47% 3,650,002
2014-09-24 2014-09-22 4.846 691,307 -82,545 0.43% 3,349,998
2014-09-23 2014-09-19 4.797 773,852 -51,590 0.48% 3,712,502
2014-09-22 2014-09-18 4.846 825,442 +72,226 0.52% 4,000,001
2014-09-19 2014-09-17 4.846 753,216 +24,764 0.47% 3,650,002
2014-09-18 2014-09-16 4.652 728,452 -61,908 0.46% 3,388,799
2014-09-17 2014-09-15 4.749 790,360 -82,545 0.49% 3,753,398
2014-09-16 2014-09-12 4.749 872,905 +30,954 0.55% 4,145,402
2014-09-15 2014-09-11 4.846 841,951 +82,545 0.53% 4,080,002
2014-09-12 2014-09-10 5.040 759,406 +41,272 0.47% 3,827,198
2014-09-11 2014-09-08 5.137 718,134 +41,272 0.45% 3,688,799
2014-09-10 2014-09-05 4.894 676,862 +61,908 0.42% 3,312,799
2014-09-08 2014-09-04 4.749 614,954 -43,336 0.38% 2,920,400
2014-09-05 2014-09-03 4.846 658,290 +22,700 0.41% 3,190,001
2014-09-04 2014-09-02 5.040 635,590 +83,782 0.40% 3,203,199
2014-09-03 2014-09-01 4.894 551,808 -30,128 0.34% 2,700,741
2014-09-01 2014-08-28 4.894 581,936 +82,544 0.36% 2,848,198
2014-08-29 2014-08-27 4.894 499,392 -30,954 0.31% 2,444,199
2014-08-28 2014-08-26 5.088 530,346 -33,018 0.33% 2,698,499
2014-08-27 2014-08-25 4.846 563,364 +53,654 0.35% 2,730,000
2014-08-26 2014-08-22 4.797 509,710 -76,354 0.32% 2,445,299
2014-08-25 2014-08-21 4.797 586,064 +35,494 0.37% 2,811,602
2014-08-22 2014-08-20 4.943 550,570 +3,715 0.34% 2,721,362
2014-08-21 2014-08-19 5.040 546,855 +6,191 0.34% 2,755,999
2014-08-20 2014-08-18 4.991 540,664 +37,145 0.34% 2,698,598
2014-08-19 2014-08-15 5.088 503,519 -39,209 0.31% 2,561,998
2014-08-18 2014-08-14 4.991 542,728 +1,651 0.34% 2,708,900
2014-08-15 2014-08-13 4.846 541,077 -9,905 0.34% 2,622,000
2014-08-14 2014-08-12 4.991 550,982 +120,101 0.34% 2,750,098
2014-08-13 2014-08-11 4.749 430,881 +14,033 0.27% 2,046,242
2014-08-12 2014-08-08 4.749 416,848 +20,636 0.26% 1,979,600
2014-08-11 2014-08-07 4.846 396,212 -61,908 0.25% 1,920,000
2014-08-08 2014-08-06 4.797 458,120 -2,064 0.29% 2,197,799
2014-08-06 2014-08-04 5.185 460,184 +10,318 0.29% 2,386,101
2014-08-05 2014-08-01 5.573 449,866 -16,509 0.28% 2,507,002
2014-08-04 2014-07-31 5.524 466,375 +119,689 0.29% 2,576,402
2014-08-01 2014-07-30 5.718 346,686 -61,908 0.22% 1,982,403
2014-07-31 2014-07-29 5.767 408,594 -37,557 0.26% 2,356,202
2014-07-30 2014-07-28 5.621 446,151 +22,699 0.28% 2,507,919
2014-07-29 2014-07-25 5.670 423,452 -3,714 0.26% 2,400,842
2014-07-28 2014-07-24 5.476 427,166 -12,382 0.27% 2,339,100
2014-07-25 2014-07-23 5.573 439,548 -66,035 0.27% 2,449,502
2014-07-24 2014-07-22 5.524 505,583 +66,035 0.32% 2,793,000
2014-07-23 2014-07-21 5.621 439,548 +20,636 0.27% 2,470,802
2014-07-22 2014-07-18 5.718 418,912 -61,908 0.26% 2,395,402
2014-07-21 2014-07-17 5.476 480,820 -10,318 0.30% 2,632,901
2014-07-18 2014-07-16 5.573 491,138 -64,797 0.31% 2,737,001
2014-07-17 2014-07-15 5.815 555,935 +13,207 0.35% 3,232,800
2014-07-16 2014-07-14 5.524 542,728 -26,827 0.34% 2,998,200
2014-07-15 2014-07-11 5.040 569,555 +72,226 0.36% 2,870,401
2014-07-10 2014-07-08 4.701 497,329 +6,191 0.31% 2,337,702
2014-07-09 2014-07-07 4.846 491,138 +41,272 0.31% 2,380,001
2014-07-08 2014-07-04 4.555 449,866 -26,001 0.28% 2,049,201
2014-07-07 2014-07-03 4.119 475,867 +45,812 0.30% 1,960,099
2014-07-03 2014-06-30 4.119 430,055 -14,445 0.27% 1,771,399
2014-07-02 2014-06-27 3.974 444,500 -26,827 0.28% 1,766,279
2014-06-30 2014-06-26 4.022 471,327 -121,753 0.29% 1,895,719
2014-06-27 2014-06-25 4.119 593,080 +53,654 0.37% 2,442,901
2014-06-26 2014-06-24 4.167 539,426 -129,594 0.34% 2,248,039
2014-06-25 2014-06-23 4.167 669,020 -41,273 0.42% 2,788,118
2014-06-23 2014-06-19 3.925 710,293 -123,816 0.44% 2,788,022
2014-06-20 2014-06-18 4.071 834,109 -35,081 0.52% 3,395,281
2014-06-19 2014-06-17 4.167 869,190 +24,763 0.54% 3,622,320
2014-06-18 2014-06-16 4.119 844,427 -61,908 0.53% 3,478,201
2014-06-17 2014-06-13 4.119 906,335 +42,923 0.57% 3,733,200
2014-06-10 2014-06-06 4.071 863,412 +103,180 0.54% 3,514,560
2014-06-06 2014-06-04 3.974 760,232 +20,636 0.48% 3,020,881
2014-06-05 2014-06-03 4.119 739,596 -4,127 0.46% 3,046,401
2014-06-04 2014-05-30 4.022 743,723 +21,049 0.46% 2,991,320
2014-06-03 2014-05-29 4.022 722,674 +16,096 0.45% 2,906,659
2014-05-29 2014-05-27 4.071 706,578 +72,226 0.44% 2,876,160
2014-05-28 2014-05-26 4.264 634,352 +103,180 0.40% 2,705,120
2014-05-26 2014-05-22 4.119 531,172 +61,908 0.33% 2,187,901
2014-05-22 2014-05-20 4.119 469,264 -9,492 0.29% 1,932,902
2014-05-15 2014-05-13 4.264 478,756 +78,417 0.30% 2,041,599
2014-04-29 2014-04-25 4.071 400,339 -1,238 0.25% 1,629,599
2014-04-28 2014-04-24 4.313 401,577 -59,019 0.25% 1,731,938
2014-04-25 2014-04-23 3.586 460,596 -10,318 0.29% 1,651,678
2014-04-15 2014-04-11 3.392 470,914 -16,509 0.29% 1,597,398
2014-04-10 2014-04-08 3.392 487,423 +7,429 0.30% 1,653,399
2014-04-09 2014-04-07 3.392 479,994 +12,381 0.30% 1,628,199
2014-04-03 2014-04-01 3.683 467,613 +125,880 0.29% 1,722,161
2014-04-02 2014-03-31 4.264 341,733 +20,636 0.21% 1,457,281
2014-03-27 2014-03-25 4.264 321,097 -825 0.20% 1,369,281
2014-03-25 2014-03-21 4.410 321,922 -127,118 0.20% 1,419,599
2014-03-24 2014-03-20 4.604 449,040 -2,889 0.28% 2,067,199
2014-03-21 2014-03-19 4.264 451,929 -33,018 0.28% 1,927,199
2014-03-20 2014-03-18 4.264 484,947 +33,018 0.30% 2,068,000
2014-03-10 2014-03-06 4.264 451,929 -49,940 0.28% 1,927,199
2014-03-07 2014-03-05 4.022 501,869 -45,399 0.31% 2,018,562
2014-03-06 2014-03-04 3.925 547,268 -5,778 0.34% 2,148,121
2014-03-04 2014-02-28 3.828 553,046 -4,127 0.35% 2,117,200
2014-02-25 2014-02-21 2.859 557,173 +2,063 0.35% 1,593,000
2014-02-18 2014-02-14 2.811 555,110 +10,318 0.35% 1,560,201
2014-02-17 2014-02-13 2.762 544,792 +10,319 0.34% 1,504,801
2014-02-10 2014-02-06 2.908 534,473 -4,128 0.33% 1,553,999
2014-02-05 2014-01-30 2.908 538,601 -4,127 0.34% 1,566,001
2014-01-29 2014-01-27 2.811 542,728 -626,510 0.34% 1,525,400
2014-01-27 2014-01-23 2.811 1,169,238 +61,908 0.73% 3,286,280
2014-01-23 2014-01-21 2.811 1,107,330 -10,318 0.69% 3,112,280
2014-01-22 2014-01-20 2.811 1,117,648 +49,939 0.70% 3,141,280
2014-01-21 2014-01-17 2.811 1,067,709 -104,831 0.67% 3,000,920
2014-01-20 2014-01-16 2.908 1,172,540 -4,127 0.73% 3,409,200
2014-01-16 2014-01-14 2.811 1,176,667 -39,209 0.74% 3,307,160
2014-01-10 2014-01-08 2.859 1,215,876 -4,127 0.76% 3,476,281
2014-01-08 2014-01-06 2.811 1,220,003 -4,127 0.76% 3,428,960
2014-01-07 2014-01-03 2.811 1,224,130 +10,318 0.77% 3,440,560
2014-01-06 2014-01-02 2.762 1,213,812 +825 0.76% 3,352,740
2014-01-03 2013-12-31 2.762 1,212,987 -20,636 0.76% 3,350,461
2013-12-16 2013-12-12 2.811 1,233,623 -103,180 0.77% 3,467,241
2013-12-13 2013-12-11 2.811 1,336,803 +6,191 0.84% 3,757,240
2013-12-11 2013-12-09 2.859 1,330,612 -4,127 0.83% 3,804,320
2013-11-20 2013-11-18 2.859 1,334,739 -4,127 0.83% 3,816,119
2013-11-18 2013-11-14 2.762 1,338,866 +10,318 0.84% 3,698,159
2013-11-15 2013-11-13 2.762 1,328,548 -72,227 0.83% 3,669,659
2013-11-14 2013-11-12 2.811 1,400,775 +9,906 0.88% 3,937,041
2013-11-13 2013-11-11 2.811 1,390,869 -21,874 0.87% 3,909,199
2013-11-12 2013-11-08 2.811 1,412,743 -82,545 0.88% 3,970,679
2013-11-11 2013-11-07 2.956 1,495,288 -10,318 0.93% 4,420,061
2013-11-08 2013-11-06 3.004 1,505,606 -3,714 0.94% 4,523,521
2013-11-07 2013-11-05 2.859 1,509,320 -2,476 0.94% 4,315,260
2013-11-05 2013-11-01 2.811 1,511,796 +4,539 0.94% 4,249,079
2013-11-04 2013-10-31 2.811 1,507,257 -41,272 0.94% 4,236,321
2013-10-31 2013-10-29 2.714 1,548,529 +16,922 0.97% 4,202,241
2013-10-30 2013-10-28 2.762 1,531,607 +7,429 0.96% 4,230,540
2013-10-29 2013-10-25 2.762 1,524,178 +94,926 0.95% 4,210,020
2013-10-28 2013-10-24 2.762 1,429,252 -4,128 0.89% 3,947,819
2013-10-25 2013-10-23 2.665 1,433,380 +10,319 0.90% 3,820,301
2013-10-24 2013-10-22 2.811 1,423,061 +10,318 0.89% 3,999,679
2013-10-22 2013-10-18 2.859 1,412,743 +41,272 0.88% 4,039,139
2013-10-21 2013-10-17 2.859 1,371,471 +10,318 0.86% 3,921,139
2013-10-18 2013-10-16 2.811 1,361,153 -30,129 0.85% 3,825,679
2013-10-17 2013-10-15 2.811 1,391,282 +15,271 0.87% 3,910,360
2013-10-16 2013-10-11 2.908 1,376,011 +20,636 0.86% 4,000,799
2013-10-10 2013-10-08 2.908 1,355,375 +51,590 0.85% 3,940,799
2013-10-09 2013-10-07 2.956 1,303,785 +4,952 0.82% 3,853,980
2013-10-08 2013-10-04 2.956 1,298,833 -30,954 0.81% 3,839,341
2013-10-07 2013-10-03 3.004 1,329,787 -51,590 0.83% 3,995,281
2013-10-02 2013-09-27 3.198 1,381,377 -41,272 0.86% 4,418,041
2013-09-30 2013-09-26 3.198 1,422,649 +20,636 0.89% 4,550,041
2013-09-27 2013-09-25 3.247 1,402,013 -49,939 0.88% 4,551,981
2013-09-26 2013-09-24 3.247 1,451,952 +123,816 0.91% 4,714,120
2013-09-25 2013-09-23 3.295 1,328,136 +22,700 0.83% 4,376,481
2013-09-24 2013-09-19 3.344 1,305,436 +66,035 0.82% 4,364,940
2013-09-23 2013-09-18 3.053 1,239,401 -35,494 0.78% 3,783,781
2013-09-19 2013-09-17 3.053 1,274,895 +20,636 0.80% 3,892,141
2013-09-18 2013-09-16 3.053 1,254,259 -10,318 0.78% 3,829,141
2013-09-17 2013-09-13 3.101 1,264,577 -4,127 0.79% 3,921,921
2013-09-12 2013-09-10 3.150 1,268,704 -51,590 0.79% 3,996,200
2013-09-11 2013-09-09 3.247 1,320,294 +41,272 0.83% 4,286,660
2013-09-10 2013-09-06 3.053 1,279,022 +82,544 0.80% 3,904,740
2013-09-09 2013-09-05 3.101 1,196,478 +144,453 0.75% 3,710,721
2013-09-06 2013-09-04 3.053 1,052,025 +226,996 0.66% 3,211,739
2013-09-05 2013-09-03 3.053 825,029 -49,114 0.52% 2,518,740
2013-09-04 2013-09-02 2.908 874,143 -22,287 0.55% 2,541,601
2013-09-03 2013-08-30 2.908 896,430 +197,281 0.56% 2,606,401
2013-09-02 2013-08-29 2.908 699,149 +193,979 0.44% 2,032,800
2013-08-30 2013-08-28 2.714 505,170 +35,494 0.32% 1,370,879
2013-08-29 2013-08-27 2.762 469,676 +92,862 0.29% 1,297,319
2013-08-28 2013-08-26 2.762 376,814 -2,476 0.24% 1,040,820
2013-08-27 2013-08-23 2.762 379,290 +46,637 0.24% 1,047,659
2013-08-26 2013-08-22 2.665 332,653 +41,272 0.21% 886,600
2013-08-23 2013-08-21 2.762 291,381 +66,448 0.18% 804,840
2013-08-22 2013-08-20 2.762 224,933 +78,417 0.14% 621,300
2013-08-21 2013-08-19 2.811 146,516 -413 0.09% 411,800
2013-08-20 2013-08-16 2.762 146,929 -3,714 0.09% 405,841
2013-08-19 2013-08-15 2.762 150,643 -16,096 0.09% 416,100
2013-08-15 2013-08-12 2.762 166,739 -8,667 0.10% 460,559
2013-08-13 2013-08-09 2.811 175,406 +4,127 0.11% 492,999
2013-08-09 2013-08-07 2.762 171,279 -2,064 0.11% 473,100
2013-08-07 2013-08-05 2.665 173,343 +6,191 0.11% 462,001
2013-08-06 2013-08-02 2.568 167,152 -25,176 0.10% 429,300
2013-08-02 2013-07-31 2.714 192,328 +20,636 0.12% 521,920
2013-08-01 2013-07-30 2.617 171,692 +4,540 0.11% 449,280
2013-07-31 2013-07-29 2.568 167,152 +2,064 0.10% 429,300
2013-07-29 2013-07-25 2.520 165,088 -14,446 0.10% 415,999
2013-07-25 2013-07-23 2.617 179,534 +11,144 0.11% 469,801
2013-07-24 2013-07-22 2.568 168,390 -826 0.11% 432,480
2013-07-22 2013-07-18 2.617 169,216 -18,572 0.11% 442,801
2013-07-19 2013-07-17 2.762 187,788 -53,654 0.12% 518,700
2013-07-18 2013-07-16 2.714 241,442 +12,382 0.15% 655,201
2013-07-17 2013-07-15 2.665 229,060 +33,018 0.14% 610,500
2013-07-16 2013-07-12 2.617 196,042 +12,381 0.12% 512,999
2013-07-15 2013-07-11 2.617 183,661 +57,781 0.11% 480,601
2013-07-12 2013-07-10 2.399 125,880 -10,318 0.08% 301,950
2013-07-11 2013-07-09 2.374 136,198 +22,700 0.09% 323,400
2013-06-28 2013-06-26 2.253 113,498 -6,191 0.07% 255,749
2013-06-27 2013-06-25 2.181 119,689 +20,636 0.07% 261,000
2013-06-26 2013-06-24 2.326 99,053 -2,064 0.06% 230,400
2013-06-25 2013-06-21 2.859 101,117 +8,255 0.06% 289,101
2013-06-24 2013-06-20 2.859 92,862 +14,445 0.06% 265,499
2013-06-21 2013-06-19 3.441 78,417 +12,382 0.05% 269,800
2013-06-20 2013-06-18 3.441 66,035 -63,147 0.04% 227,199
2013-06-19 2013-06-17 3.247 129,182 +14,446 0.08% 419,421
2013-06-18 2013-06-14 3.101 114,736 +10,318 0.07% 355,839
2013-06-17 2013-06-13 3.295 104,418 +104,418 0.07% 344,079
2013-06-13 2013-06-10 3.004 0 -5,365
2013-06-11 2013-06-07 2.568 5,365 -51,590 0.00% 13,779
2013-06-05 2013-06-03 2.617 56,955 -30,955 0.04% 149,039
2013-05-28 2013-05-24 2.253 87,910 +82,545 0.05% 198,091
2013-05-27 2013-05-23 2.302 5,365 -61,908 0.00% 12,349
2013-05-23 2013-05-21 2.302 67,273 +41,272 0.04% 154,849
2013-05-22 2013-05-20 2.350 26,001 -72,227 0.02% 61,109
2013-05-21 2013-05-16 2.278 98,228 -10,318 0.06% 223,721
2013-05-20 2013-05-15 2.229 108,546 -41,272 0.07% 241,961
2013-05-16 2013-05-14 2.302 149,818 +144,453 0.09% 344,851
2013-05-15 2013-05-13 2.350 5,365 -4,953 0.00% 12,609
2013-05-14 2013-05-10 2.350 10,318 -39,209 0.01% 24,250
2013-05-13 2013-05-09 2.399 49,527 -165,088 0.03% 118,801
2013-05-10 2013-05-08 2.350 214,615 +175,407 0.13% 504,400
2013-05-09 2013-05-07 2.399 39,208 +18,572 0.02% 94,049
2013-05-08 2013-05-06 2.617 20,636 +20,636 0.01% 54,000
2013-05-06 2013-05-02 2.423 0 -19,811
2013-05-03 2013-04-30 2.471 19,811 -62,733 0.01% 48,961
2013-05-02 2013-04-29 2.568 82,544 +42,097 0.05% 212,000
2013-04-30 2013-04-26 2.302 40,447 -83,369 0.03% 93,101
2013-04-29 2013-04-25 2.350 123,816 +41,272 0.08% 290,999
2013-04-26 2013-04-24 2.035 82,544 +82,544 0.05% 168,000
2012-11-02 2012-10-31 1.284 0 -6,191
2012-11-01 2012-10-30 1.357 6,191 -21,049 0.00% 8,400
2012-09-19 2012-09-17 0.892 27,240 -89,147 0.02% 24,288
2012-09-18 2012-09-14 0.906 116,387 -44,987 0.07% 105,468
2012-09-11 2012-09-07 0.814 161,374 +10,318 0.10% 131,376
2012-09-10 2012-09-06 0.780 151,056 +36,320 0.09% 117,852
2012-09-07 2012-09-05 0.940 114,736 +73,464 0.07% 107,864
2012-08-13 2012-08-09 0.775 41,272 +41,272 0.03% 32,000
2012-06-27 2012-06-25 0.814 0 -222,869
2012-02-29 2012-02-27 0.940 222,869 -16,922 0.14% 209,520
2012-02-14 2012-02-10 0.804 239,791 -2,001,696 0.15% 192,892
2011-12-05 2011-12-01 0.901 2,241,487 -1,651 1.40% 2,020,332
2011-11-14 2011-11-10 0.872 2,243,138 +18,573 1.40% 1,956,600
2011-06-28 2011-06-24 2.060 2,224,565 -89,974 1.39% 4,581,499
2011-05-16 2011-05-12 2.617 2,314,539 -10,318 1.45% 6,056,641
2011-04-14 2011-04-12 2.617 2,324,857 -412 1.45% 6,083,641
2011-04-11 2011-04-07 2.568 2,325,269 -8,667 1.45% 5,972,039
2011-04-07 2011-04-04 2.471 2,333,936 -413 1.46% 5,768,099
2011-03-25 2011-03-23 2.617 2,334,349 -21,049 1.46% 6,108,480
2011-03-24 2011-03-22 2.520 2,355,398 +20,636 1.48% 5,935,280
2011-03-22 2011-03-18 2.568 2,334,762 +20,636 1.46% 5,996,420
2011-03-21 2011-03-17 2.714 2,314,126 +20,636 1.45% 6,279,841
2011-03-16 2011-03-14 2.762 2,293,490 +6,191 1.44% 6,334,981
2011-03-14 2011-03-10 2.762 2,287,299 +43,336 1.43% 6,317,880
2011-03-09 2011-03-07 2.908 2,243,963 +17,334 1.41% 6,524,399
2011-02-28 2011-02-24 2.399 2,226,629 +163,025 1.39% 5,341,050
2011-02-23 2011-02-21 2.762 2,063,604 +2,063,604 1.29% 5,699,999
2010-08-09 2010-08-05 1.502 0 -9,080
2010-04-30 2010-04-28 2.956 9,080 +9,080 0.01% 26,840
2010-04-29 2010-04-27 2.326 0 -4,127
2010-04-28 2010-04-26 2.374 4,127 +4,127 0.00% 9,800
2010-01-19 2010-01-15 1.648 0 -41,272
2010-01-06 2010-01-04 1.599 41,272 -20,636 0.03% 66,000
2009-12-11 2009-12-09 1.575 61,908 -2,064 0.04% 97,500
2009-12-08 2009-12-04 1.720 63,972 -172,104 0.04% 110,050
2009-12-07 2009-12-03 1.841 236,076 -20,636 0.16% 434,719
2009-12-04 2009-12-02 1.914 256,712 -61,908 0.17% 491,379
2009-12-03 2009-12-01 1.769 318,620 +20,636 0.21% 563,559
2009-12-02 2009-11-30 1.793 297,984 -82,545 0.20% 534,279
2009-12-01 2009-11-27 1.769 380,529 +45,400 0.26% 673,061
2009-11-30 2009-11-26 1.478 335,129 +126,705 0.22% 495,320
2009-11-17 2009-11-13 1.236 208,424 +2,064 0.14% 257,550
2009-11-13 2009-11-11 1.284 206,360 +41,272 0.14% 264,999
2009-11-12 2009-11-10 1.211 165,088 +41,272 0.11% 200,000
2009-11-11 2009-11-09 1.405 123,816 +55,717 0.08% 174,000
2009-11-10 2009-11-06 1.085 68,099 +68,099 0.05% 73,920
2007-11-15 2007-11-13 2.350 0 -10,318
2007-09-12 2007-09-10 2.520 10,318 -61,908 0.01% 26,000
2007-09-11 2007-09-07 2.617 72,226 -61,908 0.07% 189,000
2007-09-10 2007-09-06 2.811 134,134 -165,089 0.13% 376,999
2007-09-03 2007-08-30 3.101 299,223 -20,636 0.28% 928,001
2007-08-30 2007-08-28 3.150 319,859 +41,272 0.30% 1,007,501
2007-08-29 2007-08-27 3.344 278,587 +61,909 0.26% 931,501
2007-08-28 2007-08-24 2.956 216,678 +185,724 0.20% 640,499
2007-08-27 2007-08-23 2.859 30,954 +20,636 0.03% 88,500
2007-08-16 2007-08-14 2.326 10,318 -10,318 0.01% 24,000
2007-08-14 2007-08-10 2.520 20,636 +10,318 0.02% 52,000
2007-08-03 2007-08-01 4.410 10,318 -3,715 0.01% 45,500
2007-07-26 2007-07-24 5.670 14,033 +14,033 0.01% 79,563
2007-07-25 2007-07-23 5.864 0 -24,763
2007-07-24 2007-07-20 5.427 24,763 +24,763 0.02% 134,399
2007-07-20 2007-07-18 5.815 0 -18,572
2007-07-18 2007-07-16 3.295 18,572 -121,753 0.02% 61,199
2007-07-17 2007-07-13 4.264 140,325 -61,908 0.13% 598,400
2007-07-16 2007-07-12 4.313 202,233 +29,716 0.19% 872,199
2007-07-13 2007-07-11 4.313 172,517 +92,036 0.16% 744,039
2007-07-12 2007-07-10 4.458 80,481 +41,273 0.08% 358,802
2007-07-03 2007-06-28 3.634 39,208 +10,318 0.04% 142,498
2007-06-29 2007-06-27 3.683 28,890 +10,318 0.03% 106,398
2007-06-28 2007-06-26 3.053 18,572 +8,254 0.02% 56,699
2007-06-26 2007-06-22 1.841 10,318 0.01% 19,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top