History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.530 0 -78,000
2024-03-11 2024-03-07 0.495 78,000 +78,000 0.01% 38,610
2022-07-14 2022-07-12 0.425 0 -100,000
2021-11-09 2021-11-05 0.395 100,000 +60,000 0.01% 39,500
2021-07-27 2021-07-23 0.383 40,000 +1,233 0.02% 15,313
2021-07-26 2021-07-22 0.397 38,767 -2,505 0.02% 15,405
2021-06-21 2021-06-17 0.397 41,272 +20,636 0.02% 16,400
2021-02-09 2021-02-05 0.664 20,636 -61,908 0.01% 13,700
2021-02-02 2021-01-29 0.906 82,544 +49,526 0.05% 74,800
2021-01-28 2021-01-26 3.344 33,018 +8,255 0.02% 110,401
2021-01-27 2021-01-25 3.295 24,763 +20,636 0.02% 81,599
2021-01-26 2021-01-22 3.101 4,127 +4,127 0.00% 12,799
2018-10-19 2018-10-16 1.405 0 -33,018
2018-09-18 2018-09-14 1.769 33,018 -20,636 0.02% 58,401
2017-11-16 2017-11-14 2.617 53,654 -6,191 0.03% 140,401
2017-10-27 2017-10-25 2.908 59,845 +6,191 0.04% 174,001
2017-05-18 2017-05-16 3.150 53,654 -20,636 0.03% 169,001
2017-05-17 2017-05-15 2.229 74,290 +20,636 0.05% 165,601
2016-11-23 2016-11-21 5.234 53,654 +20,636 0.03% 280,802
2016-06-24 2016-06-22 2.181 33,018 -20,636 0.02% 72,001
2016-04-20 2016-04-18 2.205 53,654 +20,636 0.03% 118,301
2016-04-11 2016-04-07 1.890 33,018 -20,636 0.02% 62,401
2016-03-30 2016-03-24 1.648 53,654 +20,636 0.03% 88,400
2016-01-13 2016-01-11 1.841 33,018 -5,778 0.02% 60,801
2015-11-13 2015-11-11 2.617 38,796 -412 0.02% 101,521
2015-11-11 2015-11-09 2.471 39,208 +6,190 0.02% 96,899
2015-08-24 2015-08-20 1.938 33,018 -10,318 0.02% 64,001
2015-07-29 2015-07-27 2.374 43,336 +10,318 0.03% 102,901
2015-06-18 2015-06-16 3.441 33,018 -9,905 0.02% 113,601
2015-06-17 2015-06-15 3.683 42,923 +3,715 0.03% 158,080
2015-06-16 2015-06-12 3.877 39,208 +6,190 0.02% 151,998
2015-03-27 2015-03-25 7.172 33,018 -20,636 0.02% 236,802
2015-02-09 2015-02-05 5.767 53,654 -2,889 0.03% 309,402
2015-01-12 2015-01-08 4.797 56,543 -4,127 0.04% 271,261
2014-12-10 2014-12-08 3.828 60,670 -4,127 0.04% 232,260
2014-12-09 2014-12-05 3.150 64,797 +4,127 0.04% 204,099
2014-11-06 2014-11-04 4.216 60,670 -2,476 0.04% 255,780
2014-10-23 2014-10-21 4.022 63,146 -1,651 0.04% 253,979
2014-10-22 2014-10-20 3.877 64,797 +4,127 0.04% 251,199
2014-10-15 2014-10-13 4.216 60,670 -4,127 0.04% 255,780
2014-10-14 2014-10-10 4.167 64,797 +4,127 0.04% 270,039
2014-09-19 2014-09-17 4.846 60,670 -7,429 0.04% 294,000
2014-08-28 2014-08-26 5.088 68,099 +4,127 0.04% 346,500
2014-08-07 2014-08-05 4.943 63,972 -16,509 0.04% 316,201
2014-07-24 2014-07-22 5.524 80,481 +2,477 0.05% 444,602
2014-07-22 2014-07-18 5.718 78,004 -37,145 0.05% 446,039
2014-07-21 2014-07-17 5.476 115,149 +41,272 0.07% 630,539
2014-07-10 2014-07-08 4.701 73,877 +825 0.05% 347,260
2014-06-13 2014-06-11 4.216 73,052 -20,636 0.05% 307,982
2014-05-23 2014-05-21 4.361 93,688 -20,636 0.06% 408,602
2014-03-05 2014-03-03 3.586 114,324 -41,272 0.07% 409,961
2014-03-04 2014-02-28 3.828 155,596 +41,272 0.10% 595,661
2013-01-29 2013-01-25 1.623 114,324 -41,272 0.07% 185,591
2013-01-28 2013-01-24 1.623 155,596 +41,272 0.10% 252,590
2012-11-12 2012-11-08 1.260 114,324 -20,636 0.07% 144,040
2012-11-08 2012-11-06 1.308 134,960 +8,255 0.08% 176,580
2012-11-02 2012-10-31 1.284 126,705 +12,381 0.08% 162,710
2012-09-10 2012-09-06 0.780 114,324 -20,636 0.07% 89,194
2012-09-07 2012-09-05 0.940 134,960 +20,636 0.08% 126,876
2011-03-16 2011-03-14 2.762 114,324 -2,063 0.07% 315,781
2010-10-22 2010-10-20 2.278 116,387 -61,908 0.08% 265,079
2010-05-12 2010-05-10 3.150 178,295 +61,908 0.12% 561,599
2010-01-07 2010-01-05 1.623 116,387 -16,509 0.08% 188,940
2009-12-04 2009-12-02 1.914 132,896 +20,636 0.09% 254,380
2009-11-24 2009-11-20 1.333 112,260 -103,593 0.08% 149,600
2009-11-12 2009-11-10 1.211 215,853 -80,068 0.14% 261,500
2009-06-08 2009-06-04 0.727 295,921 -12,381 0.20% 215,100
2009-05-22 2009-05-20 0.630 308,302 +12,381 0.21% 194,220
2008-06-02 2008-05-29 0.935 295,921 +2,064 0.28% 276,762
2008-05-30 2008-05-28 0.921 293,857 -2,550,615 0.28% 270,560
2008-05-23 2008-05-21 1.110 2,844,472 -29,303 2.66% 3,156,536
2008-05-21 2008-05-19 1.115 2,873,775 -82,544 2.69% 3,202,980
2008-02-26 2008-02-22 1.308 2,956,319 +183,660 2.77% 3,868,019
2008-02-22 2008-02-20 1.081 2,772,659 +413 2.60% 2,996,228
2008-02-18 2008-02-14 0.896 2,772,246 +8,254 2.60% 2,485,290
2008-01-29 2008-01-25 0.950 2,763,992 +826 2.59% 2,625,224
2007-12-13 2007-12-11 1.938 2,763,166 -9,080 2.59% 5,356,000
2007-12-10 2007-12-06 2.060 2,772,246 +136,198 2.60% 5,709,450
2007-12-07 2007-12-05 2.181 2,636,048 +35,907 2.47% 5,748,300
2007-12-06 2007-12-04 2.229 2,600,141 +51,590 2.44% 5,795,999
2007-12-05 2007-12-03 2.229 2,548,551 -20,636 2.39% 5,680,999
2007-12-04 2007-11-30 2.229 2,569,187 +23,112 2.41% 5,726,999
2007-12-03 2007-11-29 2.253 2,546,075 +26,414 2.38% 5,737,170
2007-11-30 2007-11-28 2.205 2,519,661 +8,255 2.36% 5,555,550
2007-11-29 2007-11-27 2.278 2,511,406 +1,238 2.35% 5,719,899
2007-11-28 2007-11-26 2.181 2,510,168 +24,350 2.35% 5,473,800
2007-11-27 2007-11-23 2.156 2,485,818 +10,731 2.33% 5,360,471
2007-11-16 2007-11-14 2.423 2,475,087 +22,287 2.32% 5,997,000
2007-11-12 2007-11-08 2.665 2,452,800 +84,608 2.30% 6,537,300
2007-11-08 2007-11-06 2.714 2,368,192 +431,293 2.22% 6,426,559
2007-11-07 2007-11-05 2.568 1,936,899 +23,525 1.81% 4,974,580
2007-11-06 2007-11-02 2.665 1,913,374 +164,676 1.79% 5,099,600
2007-11-05 2007-11-01 2.665 1,748,698 -174,581 1.64% 4,660,699
2007-11-02 2007-10-31 2.908 1,923,279 +85,846 1.80% 5,592,000
2007-11-01 2007-10-30 2.665 1,837,433 +998,784 1.72% 4,897,199
2007-10-31 2007-10-29 3.198 838,649 +728,453 0.79% 2,682,241
2007-10-29 2007-10-25 2.108 110,196 -61,909 0.10% 232,289
2007-09-13 2007-09-11 2.520 172,105 -10,318 0.16% 433,681
2007-08-17 2007-08-15 2.132 182,423 +20,636 0.17% 388,961
2007-08-03 2007-08-01 4.410 161,787 -10,318 0.15% 713,442
2007-08-02 2007-07-31 4.846 172,105 +61,909 0.16% 834,002
2007-07-27 2007-07-25 5.427 110,196 +10,318 0.10% 598,077
2007-07-24 2007-07-20 5.427 99,878 +16,508 0.09% 542,078
2007-07-23 2007-07-19 5.960 83,370 +10,318 0.08% 496,922
2007-07-20 2007-07-18 5.815 73,052 +23,525 0.07% 424,802
2007-06-29 2007-06-27 3.683 49,527 -41,272 0.05% 182,402
2007-06-28 2007-06-26 3.053 90,799 -412 0.09% 277,201
2007-06-27 2007-06-25 3.150 91,211 +40,859 0.09% 287,299
2007-06-26 2007-06-22 1.841 50,352 0.05% 92,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top