History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,236,000 | +0 | 0.11% | 729,240 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,236,000 | +0 | 0.11% | 778,680 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,236,000 | +0 | 0.11% | 803,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-09-26 | 2025-09-24 | 0.620 | 1,236,000 | +0 | 0.11% | 766,320 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,236,000 | +0 | 0.11% | 704,520 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,236,000 | +0 | 0.11% | 729,240 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,236,000 | +0 | 0.11% | 611,820 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,236,000 | +0 | 0.11% | 593,280 |
| 2025-09-16 | 2025-09-12 | 0.435 | 1,236,000 | +0 | 0.11% | 537,660 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,236,000 | +0 | 0.11% | 531,480 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,236,000 | +0 | 0.11% | 543,840 |
| 2025-09-11 | 2025-09-09 | 0.445 | 1,236,000 | +0 | 0.11% | 550,020 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,236,000 | +0 | 0.11% | 556,200 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,236,000 | +0 | 0.11% | 556,200 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,236,000 | +0 | 0.11% | 556,200 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,236,000 | +0 | 0.11% | 556,200 |
| 2025-09-04 | 2025-09-02 | 0.450 | 1,236,000 | +0 | 0.11% | 556,200 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,236,000 | +0 | 0.11% | 562,380 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,236,000 | +0 | 0.11% | 593,280 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,236,000 | +0 | 0.11% | 593,280 |
| 2025-08-29 | 2025-08-27 | 0.480 | 1,236,000 | +0 | 0.11% | 593,280 |
| 2025-08-28 | 2025-08-26 | 0.480 | 1,236,000 | +0 | 0.11% | 593,280 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,236,000 | +0 | 0.11% | 618,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,236,000 | +0 | 0.11% | 667,440 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,236,000 | +0 | 0.11% | 667,440 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,236,000 | +0 | 0.11% | 667,440 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,236,000 | +0 | 0.11% | 667,440 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,236,000 | +0 | 0.11% | 667,440 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,236,000 | +0 | 0.11% | 692,160 |
| 2025-08-18 | 2025-08-14 | 0.570 | 1,236,000 | +0 | 0.11% | 704,520 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,236,000 | +0 | 0.11% | 716,880 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,236,000 | +0 | 0.11% | 716,880 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,236,000 | +0 | 0.11% | 679,800 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,236,000 | +0 | 0.11% | 679,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,236,000 | +0 | 0.11% | 679,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,236,000 | +0 | 0.11% | 679,800 |
| 2025-08-06 | 2025-08-04 | 0.550 | 1,236,000 | +0 | 0.11% | 679,800 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,236,000 | +0 | 0.11% | 692,160 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,236,000 | +0 | 0.11% | 716,880 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,236,000 | +0 | 0.11% | 716,880 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,236,000 | +0 | 0.11% | 716,880 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,236,000 | +0 | 0.11% | 716,880 |
| 2025-07-29 | 2025-07-25 | 0.570 | 1,236,000 | +0 | 0.11% | 704,520 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,236,000 | +0 | 0.11% | 704,520 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,236,000 | +0 | 0.11% | 716,880 |
| 2025-07-24 | 2025-07-22 | 0.580 | 1,236,000 | +0 | 0.11% | 716,880 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,236,000 | +0 | 0.11% | 753,960 |
| 2025-07-17 | 2025-07-15 | 0.610 | 1,236,000 | +0 | 0.11% | 753,960 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,236,000 | +0 | 0.11% | 803,400 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,236,000 | +0 | 0.11% | 803,400 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-07-11 | 2025-07-09 | 0.670 | 1,236,000 | +0 | 0.11% | 828,120 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,236,000 | +0 | 0.11% | 803,400 |
| 2025-07-09 | 2025-07-07 | 0.640 | 1,236,000 | +0 | 0.11% | 791,040 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2025-07-07 | 2025-07-03 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2025-07-02 | 2025-06-27 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,236,000 | +0 | 0.11% | 865,200 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-06-24 | 2025-06-20 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-06-23 | 2025-06-19 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,236,000 | +0 | 0.11% | 803,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 1,236,000 | +0 | 0.11% | 791,040 |
| 2025-06-18 | 2025-06-16 | 0.640 | 1,236,000 | +0 | 0.11% | 791,040 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2025-06-11 | 2025-06-09 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2025-06-10 | 2025-06-06 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2025-06-04 | 2025-06-02 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2025-06-02 | 2025-05-29 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2025-05-30 | 2025-05-28 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-05-27 | 2025-05-23 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2025-05-26 | 2025-05-22 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-05-23 | 2025-05-21 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-05-21 | 2025-05-19 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,236,000 | +0 | 0.11% | 766,320 |
| 2025-05-15 | 2025-05-13 | 0.630 | 1,236,000 | +0 | 0.11% | 778,680 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,236,000 | +0 | 0.11% | 741,600 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,236,000 | +0 | 0.11% | 778,680 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,236,000 | +0 | 0.11% | 791,040 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,236,000 | +0 | 0.11% | 803,400 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,236,000 | +0 | 0.11% | 803,400 |
| 2025-05-07 | 2025-05-02 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-05-06 | 2025-04-30 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-05-02 | 2025-04-29 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-04-30 | 2025-04-28 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-04-29 | 2025-04-25 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-04-28 | 2025-04-24 | 0.690 | 1,236,000 | +0 | 0.11% | 852,840 |
| 2025-04-25 | 2025-04-23 | 0.700 | 1,236,000 | +0 | 0.11% | 865,200 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,236,000 | +0 | 0.11% | 865,200 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,236,000 | +0 | 0.11% | 865,200 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,236,000 | +0 | 0.11% | 865,200 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-04-16 | 2025-04-14 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-04-15 | 2025-04-11 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-04-14 | 2025-04-10 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-04-08 | 2025-04-03 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-04-07 | 2025-04-02 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-04-03 | 2025-04-01 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-04-02 | 2025-03-31 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-04-01 | 2025-03-28 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-03-28 | 2025-03-26 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-03-27 | 2025-03-25 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-03-26 | 2025-03-24 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-03-25 | 2025-03-21 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-03-21 | 2025-03-19 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-03-19 | 2025-03-17 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-03-14 | 2025-03-12 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-03-13 | 2025-03-11 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-03-12 | 2025-03-10 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-03-07 | 2025-03-05 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-03-06 | 2025-03-04 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-03-03 | 2025-02-27 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-02-28 | 2025-02-26 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-02-27 | 2025-02-25 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-02-26 | 2025-02-24 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-02-25 | 2025-02-21 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-02-24 | 2025-02-20 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-02-21 | 2025-02-19 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-02-20 | 2025-02-18 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-02-19 | 2025-02-17 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-02-18 | 2025-02-14 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-02-14 | 2025-02-12 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-02-13 | 2025-02-11 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-02-12 | 2025-02-10 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-02-10 | 2025-02-06 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-02-05 | 2025-02-03 | 0.720 | 1,236,000 | +0 | 0.11% | 889,920 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-02-03 | 2025-01-24 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-01-27 | 2025-01-23 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-01-24 | 2025-01-22 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-01-21 | 2025-01-17 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-01-20 | 2025-01-16 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-01-17 | 2025-01-15 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-01-16 | 2025-01-14 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-01-15 | 2025-01-13 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-01-14 | 2025-01-10 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-01-13 | 2025-01-09 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-01-10 | 2025-01-08 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-01-06 | 2025-01-02 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2025-01-02 | 2024-12-27 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,236,000 | +0 | 0.11% | 988,800 |
| 2024-12-27 | 2024-12-20 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-12-23 | 2024-12-19 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-12-19 | 2024-12-17 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-12-18 | 2024-12-16 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-12-17 | 2024-12-13 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-12-16 | 2024-12-12 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-12-13 | 2024-12-11 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-12-12 | 2024-12-10 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-12-10 | 2024-12-06 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-12-02 | 2024-11-28 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-11-29 | 2024-11-27 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-11-27 | 2024-11-25 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-11-25 | 2024-11-21 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-11-22 | 2024-11-20 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-11-21 | 2024-11-19 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-11-20 | 2024-11-18 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-11-19 | 2024-11-15 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-11-15 | 2024-11-13 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-11-14 | 2024-11-12 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-11-13 | 2024-11-11 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-11-12 | 2024-11-08 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-11-11 | 2024-11-07 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-11-08 | 2024-11-06 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-11-07 | 2024-11-05 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-11-05 | 2024-11-01 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-10-31 | 2024-10-29 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-10-30 | 2024-10-28 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-10-29 | 2024-10-25 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,236,000 | +0 | 0.11% | 1,001,160 |
| 2024-10-25 | 2024-10-23 | 0.820 | 1,236,000 | +0 | 0.11% | 1,013,520 |
| 2024-10-24 | 2024-10-22 | 0.820 | 1,236,000 | +0 | 0.11% | 1,013,520 |
| 2024-10-23 | 2024-10-21 | 0.790 | 1,236,000 | +0 | 0.11% | 976,440 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,236,000 | +0 | 0.11% | 976,440 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,236,000 | +0 | 0.11% | 976,440 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,236,000 | +0 | 0.11% | 988,800 |
| 2024-10-16 | 2024-10-14 | 0.800 | 1,236,000 | +0 | 0.11% | 988,800 |
| 2024-10-15 | 2024-10-10 | 0.790 | 1,236,000 | +0 | 0.11% | 976,440 |
| 2024-10-14 | 2024-10-09 | 0.790 | 1,236,000 | +0 | 0.11% | 976,440 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,236,000 | +0 | 0.11% | 988,800 |
| 2024-10-09 | 2024-10-07 | 0.830 | 1,236,000 | +0 | 0.11% | 1,025,880 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,236,000 | +0 | 0.11% | 988,800 |
| 2024-10-07 | 2024-10-03 | 0.790 | 1,236,000 | +0 | 0.11% | 976,440 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,236,000 | +0 | 0.11% | 976,440 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,236,000 | +0 | 0.11% | 976,440 |
| 2024-10-02 | 2024-09-27 | 0.790 | 1,236,000 | +0 | 0.11% | 976,440 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,236,000 | +0 | 0.11% | 976,440 |
| 2024-09-27 | 2024-09-25 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-09-26 | 2024-09-24 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-09-25 | 2024-09-23 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-09-24 | 2024-09-20 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-09-23 | 2024-09-19 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-09-20 | 2024-09-17 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-09-19 | 2024-09-16 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2024-09-17 | 2024-09-13 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,236,000 | +0 | 0.11% | 927,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-09-12 | 2024-09-10 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-09-11 | 2024-09-09 | 0.760 | 1,236,000 | +0 | 0.11% | 939,360 |
| 2024-09-10 | 2024-09-05 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2024-09-09 | 2024-09-04 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2024-09-05 | 2024-09-03 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2024-09-04 | 2024-09-02 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2024-09-03 | 2024-08-30 | 0.730 | 1,236,000 | +0 | 0.11% | 902,280 |
| 2024-09-02 | 2024-08-29 | 0.700 | 1,236,000 | +0 | 0.11% | 865,200 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2024-08-29 | 2024-08-27 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,236,000 | +0 | 0.11% | 803,400 |
| 2024-08-26 | 2024-08-22 | 0.650 | 1,236,000 | +0 | 0.11% | 803,400 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2024-08-21 | 2024-08-19 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2024-08-20 | 2024-08-16 | 0.680 | 1,236,000 | +0 | 0.11% | 840,480 |
| 2024-08-19 | 2024-08-15 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2024-08-16 | 2024-08-14 | 0.660 | 1,236,000 | +0 | 0.11% | 815,760 |
| 2024-08-15 | 2024-08-13 | 0.710 | 1,236,000 | +0 | 0.11% | 877,560 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,236,000 | +0 | 0.11% | 865,200 |
| 2024-08-13 | 2024-08-09 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-08-12 | 2024-08-08 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-08-08 | 2024-08-06 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,236,000 | +0 | 0.11% | 914,640 |
| 2024-08-06 | 2024-08-02 | 0.770 | 1,236,000 | +0 | 0.11% | 951,720 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,236,000 | +0 | 0.11% | 1,038,240 |
| 2024-08-02 | 2024-07-31 | 0.840 | 1,236,000 | +0 | 0.11% | 1,038,240 |
| 2024-08-01 | 2024-07-30 | 0.840 | 1,236,000 | +0 | 0.11% | 1,038,240 |
| 2024-07-31 | 2024-07-29 | 0.840 | 1,236,000 | +0 | 0.11% | 1,038,240 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,236,000 | +0 | 0.11% | 1,038,240 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-07-26 | 2024-07-24 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-07-25 | 2024-07-23 | 0.780 | 1,236,000 | +0 | 0.11% | 964,080 |
| 2024-07-24 | 2024-07-22 | 0.790 | 1,236,000 | +0 | 0.11% | 976,440 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,236,000 | +0 | 0.11% | 1,025,880 |
| 2024-07-22 | 2024-07-18 | 0.810 | 1,236,000 | +0 | 0.11% | 1,001,160 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,236,000 | +0 | 0.11% | 1,050,600 |
| 2024-07-18 | 2024-07-16 | 0.810 | 1,236,000 | -30,000 | 0.11% | 1,001,160 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,266,000 | -36,000 | 0.11% | 949,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,302,000 | -90,000 | 0.12% | 976,500 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,392,000 | -90,000 | 0.12% | 1,002,240 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1,482,000 | +24,000 | 0.13% | 933,660 |
| 2024-05-14 | 2024-05-10 | 0.540 | 1,458,000 | +12,000 | 0.13% | 787,320 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,446,000 | +24,000 | 0.13% | 751,920 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,422,000 | +42,000 | 0.13% | 696,780 |
| 2024-04-12 | 2024-04-10 | 0.520 | 1,380,000 | +6,000 | 0.12% | 717,600 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,374,000 | +48,000 | 0.12% | 673,260 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,326,000 | +156,000 | 0.12% | 689,520 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,170,000 | -336,000 | 0.11% | 643,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,506,000 | +192,000 | 0.14% | 745,470 |
| 2024-03-14 | 2024-03-12 | 0.530 | 1,314,000 | -210,000 | 0.12% | 696,420 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,524,000 | -60,000 | 0.14% | 807,720 |
| 2024-03-08 | 2024-03-06 | 0.510 | 1,584,000 | -294,000 | 0.14% | 807,840 |
| 2024-03-07 | 2024-03-05 | 0.510 | 1,878,000 | -138,000 | 0.17% | 957,780 |
| 2024-03-05 | 2024-03-01 | 0.590 | 2,016,000 | +12,000 | 0.18% | 1,189,440 |
| 2024-03-04 | 2024-02-29 | 0.600 | 2,004,000 | -72,000 | 0.18% | 1,202,400 |
| 2024-02-26 | 2024-02-22 | 0.510 | 2,076,000 | +204,000 | 0.19% | 1,058,760 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,872,000 | -204,000 | 0.17% | 1,160,640 |
| 2023-10-12 | 2023-10-10 | 0.260 | 2,076,000 | -30,000 | 0.19% | 539,760 |
| 2023-10-05 | 2023-10-03 | 0.225 | 2,106,000 | +30,000 | 0.19% | 473,850 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,076,000 | +42,000 | 0.19% | 519,000 |
| 2023-09-15 | 2023-09-13 | 0.260 | 2,034,000 | +30,000 | 0.18% | 528,840 |
| 2023-06-28 | 2023-06-26 | 0.240 | 2,004,000 | -36,000 | 0.26% | 480,960 |
| 2023-06-16 | 2023-06-14 | 0.230 | 2,040,000 | +36,000 | 0.26% | 469,200 |
| 2023-05-04 | 2023-05-02 | 0.215 | 2,004,000 | +96,000 | 0.26% | 430,860 |
| 2023-04-14 | 2023-04-12 | 0.220 | 1,908,000 | +150,000 | 0.25% | 419,760 |
| 2023-04-11 | 2023-04-04 | 0.229 | 1,758,000 | +114,000 | 0.23% | 402,582 |
| 2023-04-04 | 2023-03-31 | 0.230 | 1,644,000 | +30,000 | 0.21% | 378,120 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,614,000 | +60,000 | 0.21% | 411,570 |
| 2023-03-10 | 2023-03-08 | 0.197 | 1,554,000 | +96,000 | 0.20% | 306,138 |
| 2023-01-06 | 2023-01-04 | 0.212 | 1,458,000 | +60,000 | 0.19% | 309,096 |
| 2022-10-13 | 2022-10-11 | 0.250 | 1,398,000 | +42,000 | 0.18% | 349,500 |
| 2022-10-12 | 2022-10-10 | 0.255 | 1,356,000 | +102,000 | 0.18% | 345,780 |
| 2022-09-23 | 2022-09-21 | 0.400 | 1,254,000 | +30,000 | 0.16% | 501,600 |
| 2022-09-19 | 2022-09-15 | 0.435 | 1,224,000 | -30,000 | 0.16% | 532,440 |
| 2022-09-14 | 2022-09-09 | 0.415 | 1,254,000 | +30,000 | 0.16% | 520,410 |
| 2022-09-05 | 2022-09-01 | 0.440 | 1,224,000 | -30,000 | 0.16% | 538,560 |
| 2022-08-22 | 2022-08-18 | 0.420 | 1,254,000 | +30,000 | 0.16% | 526,680 |
| 2022-05-16 | 2022-05-12 | 0.285 | 1,224,000 | +72,000 | 0.16% | 348,840 |
| 2022-05-13 | 2022-05-11 | 0.285 | 1,152,000 | +72,000 | 0.15% | 328,320 |
| 2022-05-10 | 2022-05-05 | 0.305 | 1,080,000 | +108,000 | 0.14% | 329,400 |
| 2022-03-25 | 2022-03-23 | 0.320 | 972,000 | +42,000 | 0.13% | 311,040 |
| 2022-03-18 | 2022-03-16 | 0.300 | 930,000 | +240,000 | 0.12% | 279,000 |
| 2022-03-09 | 2022-03-07 | 0.320 | 690,000 | +120,000 | 0.09% | 220,800 |
| 2021-09-30 | 2021-09-28 | 0.295 | 570,000 | -60,000 | 0.07% | 168,150 |
| 2021-09-29 | 2021-09-27 | 0.300 | 630,000 | +60,000 | 0.08% | 189,000 |
| 2021-08-26 | 2021-08-24 | 0.370 | 570,000 | +60,000 | 0.30% | 210,900 |
| 2021-08-24 | 2021-08-20 | 0.385 | 510,000 | +90,000 | 0.27% | 196,350 |
| 2021-08-18 | 2021-08-16 | 0.415 | 420,000 | -264,000 | 0.22% | 174,300 |
| 2021-08-17 | 2021-08-13 | 0.385 | 684,000 | -456,000 | 0.36% | 263,340 |
| 2021-08-16 | 2021-08-12 | 0.395 | 1,140,000 | -120,000 | 0.60% | 450,300 |
| 2021-07-28 | 2021-07-26 | 0.377 | 1,260,000 | +120,000 | 0.66% | 474,526 |
| 2021-07-27 | 2021-07-23 | 0.383 | 1,140,000 | +35,137 | 0.60% | 436,421 |
| 2021-07-26 | 2021-07-22 | 0.397 | 1,104,863 | -71,391 | 0.60% | 439,032 |
| 2021-07-22 | 2021-07-20 | 0.383 | 1,176,254 | +61,908 | 0.60% | 450,300 |
| 2021-07-19 | 2021-07-15 | 0.407 | 1,114,346 | +61,908 | 0.56% | 453,600 |
| 2021-07-14 | 2021-07-12 | 0.402 | 1,052,438 | +61,908 | 0.53% | 423,300 |
| 2021-05-14 | 2021-05-12 | 0.378 | 990,530 | -10,318 | 0.50% | 374,400 |
| 2021-05-13 | 2021-05-11 | 0.368 | 1,000,848 | -28,891 | 0.51% | 368,600 |
| 2021-05-12 | 2021-05-10 | 0.378 | 1,029,739 | +39,209 | 0.52% | 389,220 |
| 2021-05-07 | 2021-05-05 | 0.397 | 990,530 | -123,816 | 0.50% | 393,600 |
| 2021-04-19 | 2021-04-15 | 0.426 | 1,114,346 | +61,908 | 0.56% | 475,200 |
| 2021-04-15 | 2021-04-13 | 0.388 | 1,052,438 | +53,241 | 0.53% | 408,000 |
| 2021-04-14 | 2021-04-12 | 0.368 | 999,197 | +194,391 | 0.51% | 367,992 |
| 2021-04-13 | 2021-04-09 | 0.378 | 804,806 | +598,446 | 0.41% | 304,200 |
| 2021-02-26 | 2021-02-24 | 0.688 | 206,360 | +41,272 | 0.11% | 142,000 |
| 2021-02-16 | 2021-02-09 | 0.741 | 165,088 | -82,545 | 0.09% | 122,400 |
| 2021-02-10 | 2021-02-08 | 0.615 | 247,633 | +41,273 | 0.13% | 152,400 |
| 2021-02-09 | 2021-02-05 | 0.664 | 206,360 | +41,272 | 0.11% | 137,000 |
| 2021-02-08 | 2021-02-04 | 0.717 | 165,088 | +82,544 | 0.09% | 118,400 |
| 2021-02-05 | 2021-02-03 | 0.790 | 82,544 | +41,272 | 0.04% | 65,200 |
| 2021-02-02 | 2021-01-29 | 0.906 | 41,272 | +41,272 | 0.03% | 37,400 |
| 2021-01-29 | 2021-01-27 | 3.489 | 0 | -20,636 | ||
| 2021-01-26 | 2021-01-22 | 3.101 | 20,636 | -346,273 | 0.01% | 64,000 |
| 2021-01-21 | 2021-01-19 | 2.617 | 366,909 | -61,908 | 0.23% | 960,120 |
| 2021-01-20 | 2021-01-18 | 2.060 | 428,817 | -20,636 | 0.27% | 883,150 |
| 2021-01-14 | 2021-01-12 | 1.866 | 449,453 | +61,908 | 0.28% | 838,530 |
| 2021-01-08 | 2021-01-06 | 2.205 | 387,545 | +20,636 | 0.24% | 854,490 |
| 2020-12-30 | 2020-12-28 | 2.423 | 366,909 | -103,180 | 0.23% | 889,000 |
| 2020-12-22 | 2020-12-18 | 1.648 | 470,089 | -20,636 | 0.29% | 774,520 |
| 2020-12-14 | 2020-12-10 | 1.357 | 490,725 | +20,636 | 0.31% | 665,840 |
| 2020-12-10 | 2020-12-08 | 1.526 | 470,089 | -20,636 | 0.29% | 717,570 |
| 2020-12-09 | 2020-12-07 | 1.357 | 490,725 | -62,321 | 0.31% | 665,840 |
| 2019-01-31 | 2019-01-29 | 0.969 | 553,046 | +41,272 | 0.35% | 536,000 |
| 2019-01-30 | 2019-01-28 | 0.969 | 511,774 | +51,590 | 0.32% | 496,000 |
| 2019-01-09 | 2019-01-07 | 1.192 | 460,184 | +41,272 | 0.29% | 548,580 |
| 2018-12-13 | 2018-12-11 | 1.405 | 418,912 | +20,636 | 0.26% | 588,700 |
| 2018-12-10 | 2018-12-06 | 1.430 | 398,276 | +20,636 | 0.25% | 569,351 |
| 2018-11-28 | 2018-11-26 | 1.405 | 377,640 | +20,636 | 0.24% | 530,701 |
| 2018-11-19 | 2018-11-15 | 1.430 | 357,004 | +10,318 | 0.22% | 510,351 |
| 2018-11-16 | 2018-11-14 | 1.478 | 346,686 | +41,273 | 0.22% | 512,401 |
| 2018-11-08 | 2018-11-06 | 1.454 | 305,413 | -20,636 | 0.19% | 443,999 |
| 2018-10-22 | 2018-10-18 | 1.405 | 326,049 | +20,636 | 0.20% | 458,199 |
| 2018-10-18 | 2018-10-15 | 1.430 | 305,413 | -20,636 | 0.19% | 436,599 |
| 2018-10-12 | 2018-10-10 | 1.308 | 326,049 | +41,272 | 0.20% | 426,599 |
| 2018-10-05 | 2018-10-03 | 1.478 | 284,777 | +19,810 | 0.18% | 420,899 |
| 2018-10-04 | 2018-10-02 | 1.454 | 264,967 | +7,429 | 0.17% | 385,200 |
| 2018-09-28 | 2018-09-26 | 1.405 | 257,538 | +21,462 | 0.16% | 361,920 |
| 2018-09-24 | 2018-09-20 | 1.502 | 236,076 | -30,954 | 0.15% | 354,640 |
| 2018-09-21 | 2018-09-19 | 1.381 | 267,030 | -125,055 | 0.17% | 368,789 |
| 2018-09-11 | 2018-09-07 | 1.938 | 392,085 | -61,908 | 0.25% | 760,000 |
| 2018-09-06 | 2018-09-04 | 1.357 | 453,993 | -10,318 | 0.28% | 616,000 |
| 2018-09-05 | 2018-09-03 | 1.187 | 464,311 | +20,636 | 0.29% | 551,250 |
| 2018-09-04 | 2018-08-31 | 1.211 | 443,675 | +10,318 | 0.28% | 537,500 |
| 2018-09-03 | 2018-08-30 | 1.357 | 433,357 | -30,954 | 0.27% | 588,000 |
| 2018-08-23 | 2018-08-21 | 0.824 | 464,311 | +20,636 | 0.29% | 382,500 |
| 2018-08-13 | 2018-08-09 | 0.819 | 443,675 | +51,590 | 0.28% | 363,350 |
| 2018-08-09 | 2018-08-07 | 0.819 | 392,085 | +14,033 | 0.25% | 321,100 |
| 2018-08-08 | 2018-08-06 | 0.790 | 378,052 | +20,636 | 0.24% | 298,616 |
| 2018-08-02 | 2018-07-31 | 0.829 | 357,416 | +3,714 | 0.22% | 296,172 |
| 2018-07-25 | 2018-07-23 | 0.882 | 353,702 | +28,478 | 0.22% | 311,948 |
| 2018-07-06 | 2018-07-04 | 0.901 | 325,224 | +13,207 | 0.20% | 293,136 |
| 2018-06-26 | 2018-06-22 | 0.993 | 312,017 | +33,430 | 0.19% | 309,960 |
| 2018-06-25 | 2018-06-21 | 1.018 | 278,587 | +72,227 | 0.17% | 283,500 |
| 2018-06-22 | 2018-06-20 | 0.998 | 206,360 | +10,318 | 0.13% | 206,000 |
| 2018-06-20 | 2018-06-15 | 1.066 | 196,042 | +41,272 | 0.12% | 209,000 |
| 2018-06-19 | 2018-06-14 | 1.047 | 154,770 | +113,498 | 0.10% | 162,000 |
| 2018-06-15 | 2018-06-13 | 1.100 | 41,272 | +20,636 | 0.03% | 45,400 |
| 2018-06-13 | 2018-06-11 | 1.071 | 20,636 | +20,636 | 0.01% | 22,100 |
| 2012-11-01 | 2012-10-30 | 1.357 | 0 | -57,781 | ||
| 2012-09-06 | 2012-09-04 | 0.872 | 57,781 | -61,908 | 0.04% | 50,400 |
| 2012-08-13 | 2012-08-09 | 0.775 | 119,689 | +20,636 | 0.07% | 92,800 |
| 2012-03-26 | 2012-03-22 | 0.790 | 99,053 | +78,417 | 0.06% | 78,240 |
| 2011-11-14 | 2011-11-10 | 0.872 | 20,636 | +20,636 | 0.01% | 18,000 |
| 2010-11-29 | 2010-11-25 | 2.811 | 0 | -413 | ||
| 2010-11-25 | 2010-11-23 | 2.859 | 413 | +413 | 0.00% | 1,181 |
| 2010-08-20 | 2010-08-18 | 1.454 | 0 | -20,636 | ||
| 2010-08-02 | 2010-07-29 | 1.502 | 20,636 | +20,636 | 0.01% | 31,000 |
| 2010-06-02 | 2010-05-31 | 2.908 | 0 | -20,636 | ||
| 2010-05-19 | 2010-05-17 | 2.908 | 20,636 | +12,382 | 0.01% | 60,000 |
| 2010-05-12 | 2010-05-10 | 3.150 | 8,254 | -4,128 | 0.01% | 25,999 |
| 2010-05-11 | 2010-05-07 | 2.908 | 12,382 | -8,254 | 0.01% | 36,001 |
| 2010-04-26 | 2010-04-22 | 2.520 | 20,636 | -28,891 | 0.01% | 52,000 |
| 2010-04-23 | 2010-04-21 | 1.866 | 49,527 | -20,636 | 0.03% | 92,401 |
| 2009-11-11 | 2009-11-09 | 1.405 | 70,163 | -20,636 | 0.05% | 98,601 |
| 2009-11-10 | 2009-11-06 | 1.085 | 90,799 | -33,017 | 0.06% | 98,560 |
| 2009-10-22 | 2009-10-20 | 0.814 | 123,816 | +12,381 | 0.08% | 100,800 |
| 2009-09-25 | 2009-09-23 | 0.824 | 111,435 | +41,272 | 0.07% | 91,800 |
| 2009-09-23 | 2009-09-21 | 0.829 | 70,163 | +20,636 | 0.05% | 58,140 |
| 2009-07-30 | 2009-07-28 | 0.892 | 49,527 | -28,890 | 0.03% | 44,160 |
| 2009-07-29 | 2009-07-27 | 0.911 | 78,417 | -20,636 | 0.05% | 71,440 |
| 2009-07-09 | 2009-07-07 | 0.712 | 99,053 | +37,145 | 0.07% | 70,560 |
| 2009-07-07 | 2009-07-03 | 0.741 | 61,908 | +20,636 | 0.04% | 45,900 |
| 2009-06-04 | 2009-06-02 | 0.766 | 41,272 | +41,272 | 0.03% | 31,600 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy