History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 265,200 +0 0.02% 159,120
2025-10-13 2025-10-09 0.600 265,200 +0 0.02% 159,120
2025-10-10 2025-10-08 0.600 265,200 +0 0.02% 159,120
2025-10-09 2025-10-06 0.600 265,200 +0 0.02% 159,120
2025-10-08 2025-10-03 0.600 265,200 +0 0.02% 159,120
2025-10-06 2025-10-02 0.590 265,200 +0 0.02% 156,468
2025-10-03 2025-09-30 0.630 265,200 +0 0.02% 167,076
2025-10-02 2025-09-29 0.600 265,200 +0 0.02% 159,120
2025-09-30 2025-09-26 0.650 265,200 +0 0.02% 172,380
2025-09-29 2025-09-25 0.600 265,200 +0 0.02% 159,120
2025-09-26 2025-09-24 0.620 265,200 +0 0.02% 164,424
2025-09-25 2025-09-23 0.570 265,200 +0 0.02% 151,164
2025-09-24 2025-09-22 0.600 265,200 +0 0.02% 159,120
2025-09-23 2025-09-19 0.600 265,200 +0 0.02% 159,120
2025-09-22 2025-09-18 0.600 265,200 +0 0.02% 159,120
2025-09-19 2025-09-17 0.590 265,200 +0 0.02% 156,468
2025-09-18 2025-09-16 0.495 265,200 -36,000 0.02% 131,274
2025-07-30 2025-07-28 0.580 301,200 -60,000 0.03% 174,696
2025-05-27 2025-05-23 0.680 361,200 -12,000 0.03% 245,616
2025-02-12 2025-02-10 0.720 373,200 -18,000 0.03% 268,704
2024-12-09 2024-12-05 0.750 391,200 -3,600 0.04% 293,400
2024-10-14 2024-10-09 0.790 394,800 -24,000 0.04% 311,892
2024-07-22 2024-07-18 0.810 418,800 -26,000 0.04% 339,228
2024-07-05 2024-07-03 0.730 444,800 -1,200 0.04% 324,704
2024-06-17 2024-06-13 0.750 446,000 -30,000 0.04% 334,500
2024-06-11 2024-06-06 0.640 476,000 -4,000 0.04% 304,640
2024-05-30 2024-05-28 0.640 480,000 -120,000 0.04% 307,200
2024-03-18 2024-03-14 0.550 600,000 -18,000 0.05% 330,000
2024-02-06 2024-02-02 0.580 618,000 -18,000 0.06% 358,440
2024-01-31 2024-01-29 0.500 636,000 -24,000 0.06% 318,000
2023-12-28 2023-12-22 0.435 660,000 -6,000 0.06% 287,100
2023-12-22 2023-12-20 0.450 666,000 -400 0.06% 299,700
2023-11-14 2023-11-10 0.250 666,400 -6,000 0.06% 166,600
2023-09-20 2023-09-18 0.255 672,400 -120,000 0.06% 171,462
2023-08-17 2023-08-15 0.285 792,400 +120,000 0.09% 225,834
2023-08-15 2023-08-11 0.222 672,400 +6,000 0.07% 149,273
2023-07-19 2023-07-14 0.290 666,400 -12,000 0.09% 193,256
2023-07-13 2023-07-11 0.250 678,400 -120,000 0.09% 169,600
2023-07-03 2023-06-29 0.234 798,400 -40,000 0.10% 186,826
2023-02-03 2023-02-01 0.226 838,400 +120,000 0.11% 189,478
2022-12-13 2022-12-09 0.240 718,400 -4,000 0.09% 172,416
2022-11-28 2022-11-24 0.231 722,400 +12,000 0.09% 166,874
2022-11-18 2022-11-16 0.238 710,400 -6,000 0.09% 169,075
2022-10-31 2022-10-27 0.285 716,400 +6,000 0.09% 204,174
2022-09-05 2022-09-01 0.440 710,400 -6,000 0.09% 312,576
2022-08-30 2022-08-26 0.420 716,400 +30,000 0.09% 300,888
2022-06-29 2022-06-27 0.460 686,400 +48,000 0.09% 315,744
2022-06-24 2022-06-22 0.460 638,400 -12,000 0.08% 293,664
2022-06-10 2022-06-08 0.460 650,400 -12,000 0.08% 299,184
2022-06-08 2022-06-06 0.415 662,400 +12,000 0.09% 274,896
2022-06-01 2022-05-30 0.360 650,400 -42,000 0.08% 234,144
2022-05-25 2022-05-23 0.345 692,400 -42,000 0.09% 238,878
2022-05-24 2022-05-20 0.335 734,400 +84,000 0.09% 246,024
2022-03-16 2022-03-14 0.320 650,400 -36,000 0.08% 208,128
2022-03-09 2022-03-07 0.320 686,400 -444,000 0.09% 219,648
2022-02-22 2022-02-18 0.340 1,130,400 -4,000 0.15% 384,336
2022-01-04 2021-12-31 0.320 1,134,400 +84,000 0.15% 363,008
2021-12-28 2021-12-22 0.320 1,050,400 -4,000 0.14% 336,128
2021-12-15 2021-12-13 0.335 1,054,400 +6,000 0.14% 353,224
2021-11-15 2021-11-11 0.310 1,048,400 +60,000 0.14% 325,004
2021-11-10 2021-11-08 0.350 988,400 -6,000 0.13% 345,940
2021-11-05 2021-11-03 0.435 994,400 -432,000 0.13% 432,564
2021-11-02 2021-10-29 0.350 1,426,400 +84,000 0.19% 499,240
2021-10-20 2021-10-18 0.320 1,342,400 +60,000 0.18% 429,568
2021-09-29 2021-09-27 0.300 1,282,400 +120,000 0.17% 384,720
2021-09-28 2021-09-24 0.405 1,162,400 -6,000 0.15% 470,772
2021-09-20 2021-09-16 0.425 1,168,400 +12,000 0.15% 496,570
2021-09-16 2021-09-14 0.455 1,156,400 -18,000 0.15% 526,162
2021-09-15 2021-09-13 0.485 1,174,400 -18,000 0.15% 569,584
2021-09-14 2021-09-10 0.485 1,192,400 +36,000 0.16% 578,314
2021-09-10 2021-09-08 0.455 1,156,400 -18,000 0.15% 526,162
2021-09-08 2021-09-06 0.430 1,174,400 -132,000 0.15% 504,992
2021-09-02 2021-08-31 0.380 1,306,400 +84,000 0.17% 496,432
2021-09-01 2021-08-30 0.415 1,222,400 +6,000 0.16% 507,296
2021-08-31 2021-08-27 0.385 1,216,400 +30,000 0.16% 468,314
2021-08-30 2021-08-26 0.370 1,186,400 +14,400 0.16% 438,968
2021-08-24 2021-08-20 0.385 1,172,000 +60,000 0.61% 451,220
2021-08-17 2021-08-13 0.385 1,112,000 +60,000 0.58% 428,120
2021-08-12 2021-08-10 0.355 1,052,000 -30,000 0.55% 373,460
2021-07-27 2021-07-23 0.383 1,082,000 +5,825 0.57% 414,217
2021-07-26 2021-07-22 0.397 1,076,175 -62,109 0.58% 427,632
2021-07-23 2021-07-21 0.397 1,138,284 +60,257 0.58% 452,312
2021-07-06 2021-07-02 0.397 1,078,027 -20,636 0.55% 428,368
2021-05-27 2021-05-25 0.397 1,098,663 -21,874 0.56% 436,568
2021-05-20 2021-05-17 0.388 1,120,537 -99,053 0.57% 434,400
2021-05-03 2021-04-29 0.407 1,219,590 -6,604 0.62% 496,440
2021-04-30 2021-04-28 0.402 1,226,194 +2,064 0.62% 493,186
2021-04-23 2021-04-21 0.402 1,224,130 -215,440 0.62% 492,356
2021-04-22 2021-04-20 0.451 1,439,570 -196,043 0.73% 648,768
2021-04-20 2021-04-16 0.431 1,635,613 -54,892 0.83% 705,414
2021-04-19 2021-04-15 0.426 1,690,505 +8,255 0.86% 720,896
2021-04-16 2021-04-14 0.402 1,682,250 -206,361 0.85% 676,616
2021-04-13 2021-04-09 0.378 1,888,611 -403,228 0.96% 713,856
2021-04-07 2021-03-31 0.456 2,291,839 +47,463 1.16% 1,043,964
2021-04-01 2021-03-30 0.460 2,244,376 -10,318 1.14% 1,033,220
2021-03-31 2021-03-29 0.470 2,254,694 +2,064 1.14% 1,059,822
2021-03-23 2021-03-19 0.504 2,252,630 +412,720 1.14% 1,135,264
2021-03-08 2021-03-04 0.562 1,839,910 +103,181 0.93% 1,034,256
2021-03-05 2021-03-03 0.596 1,736,729 +631,875 0.88% 1,035,168
2021-03-04 2021-03-02 0.635 1,104,854 +41,272 0.58% 701,374
2021-03-03 2021-03-01 0.625 1,063,582 +28,891 0.55% 664,866
2021-03-01 2021-02-25 0.683 1,034,691 -4,127 0.54% 706,974
2021-02-26 2021-02-24 0.688 1,038,818 +57,781 0.54% 714,828
2021-02-24 2021-02-22 0.746 981,037 -41,273 0.51% 732,116
2021-02-19 2021-02-17 0.732 1,022,310 -2,889 0.53% 748,054
2021-02-18 2021-02-16 0.766 1,025,199 -28,890 0.53% 784,944
2021-02-16 2021-02-09 0.741 1,054,089 +46,225 0.55% 781,524
2021-02-08 2021-02-04 0.717 1,007,864 -131,658 0.52% 722,832
2021-02-04 2021-02-02 0.809 1,139,522 +51,590 0.59% 922,174
2021-02-03 2021-02-01 0.790 1,087,932 +16,921 0.57% 859,336
2021-02-02 2021-01-29 0.906 1,071,011 -248,870 0.67% 970,530
2021-02-01 2021-01-28 2.665 1,319,881 -366,496 0.82% 3,517,799
2021-01-29 2021-01-27 3.489 1,686,377 +83,369 1.05% 5,883,839
2021-01-28 2021-01-26 3.344 1,603,008 +430,055 1.00% 5,359,921
2021-01-27 2021-01-25 3.295 1,172,953 +284,365 0.73% 3,865,121
2021-01-26 2021-01-22 3.101 888,588 +59,432 0.56% 2,755,840
2021-01-25 2021-01-21 3.004 829,156 +393,323 0.52% 2,491,159
2021-01-21 2021-01-19 2.617 435,833 -165,089 0.27% 1,140,479
2021-01-20 2021-01-18 2.060 600,922 -205,122 0.38% 1,237,601
2021-01-18 2021-01-14 1.793 806,044 +123,816 0.50% 1,445,220
2021-01-15 2021-01-13 1.745 682,228 +206,361 0.43% 1,190,161
2021-01-14 2021-01-12 1.866 475,867 +41,272 0.30% 887,810
2021-01-11 2021-01-07 1.938 434,595 -46,225 0.27% 842,400
2021-01-05 2020-12-31 2.423 480,820 +28,065 0.30% 1,165,001
2021-01-04 2020-12-29 2.060 452,755 -12,381 0.28% 932,450
2020-12-30 2020-12-28 2.423 465,136 +61,082 0.29% 1,126,999
2020-12-28 2020-12-22 1.817 404,054 -84,195 0.25% 734,251
2020-12-23 2020-12-21 1.623 488,249 +17,747 0.31% 792,610
2020-12-22 2020-12-18 1.648 470,502 +251,347 0.29% 775,200
2020-12-16 2020-12-14 1.236 219,155 -20,636 0.14% 270,810
2020-12-14 2020-12-10 1.357 239,791 +8,255 0.15% 325,360
2020-12-11 2020-12-09 1.430 231,536 +8,254 0.14% 330,989
2020-12-10 2020-12-08 1.526 223,282 -8,254 0.14% 340,830
2020-12-09 2020-12-07 1.357 231,536 +20,636 0.14% 314,159
2020-01-14 2020-01-10 0.974 210,900 -61,908 0.13% 205,422
2018-12-19 2018-12-17 1.430 272,808 -6,191 0.17% 389,989
2018-12-13 2018-12-11 1.405 278,999 +8,254 0.17% 392,080
2018-11-27 2018-11-23 1.405 270,745 -4,127 0.17% 380,480
2018-11-12 2018-11-08 1.430 274,872 -6,191 0.17% 392,940
2018-11-02 2018-10-31 1.454 281,063 +20,636 0.18% 408,600
2018-10-31 2018-10-29 1.526 260,427 +4,127 0.16% 397,530
2018-10-30 2018-10-26 1.672 256,300 +6,191 0.16% 428,491
2018-10-22 2018-10-18 1.405 250,109 -6,191 0.16% 351,480
2018-10-12 2018-10-10 1.308 256,300 -6,190 0.16% 335,340
2018-09-28 2018-09-26 1.405 262,490 -4,128 0.16% 368,879
2018-09-14 2018-09-12 1.672 266,618 +4,128 0.17% 445,741
2018-09-11 2018-09-07 1.938 262,490 +6,190 0.16% 508,799
2018-09-10 2018-09-06 1.333 256,300 +41,272 0.16% 341,550
2018-09-06 2018-09-04 1.357 215,028 +30,955 0.13% 291,761
2018-09-05 2018-09-03 1.187 184,073 -20,637 0.12% 218,539
2018-09-04 2018-08-31 1.211 204,710 -6,190 0.13% 248,001
2018-09-03 2018-08-30 1.357 210,900 +30,954 0.13% 286,160
2018-08-23 2018-08-21 0.824 179,946 -103,181 0.11% 148,240
2018-08-03 2018-08-01 0.833 283,127 -6,190 0.18% 235,984
2018-07-23 2018-07-19 0.887 289,317 -4,128 0.18% 256,566
2018-06-28 2018-06-26 0.964 293,445 -41,272 0.18% 282,978
2018-06-27 2018-06-25 0.969 334,717 +33,018 0.21% 324,400
2018-06-25 2018-06-21 1.018 301,699 +8,254 0.19% 307,020
2018-06-21 2018-06-19 1.037 293,445 -82,544 0.18% 304,308
2018-06-20 2018-06-15 1.066 375,989 -20,636 0.23% 400,840
2018-06-14 2018-06-12 1.158 396,625 +90,799 0.25% 459,358
2018-06-13 2018-06-11 1.071 305,826 -38,383 0.19% 327,522
2018-06-07 2018-06-05 2.108 344,209 +6,191 0.22% 725,580
2018-05-18 2018-05-16 2.084 338,018 -4,128 0.21% 704,339
2018-03-14 2018-03-12 2.471 342,146 -10,318 0.21% 845,581
2018-03-09 2018-03-07 2.520 352,464 +2,064 0.22% 888,161
2017-12-27 2017-12-21 2.665 350,400 +2,476 0.22% 933,900
2017-12-01 2017-11-29 2.714 347,924 +4,128 0.22% 944,161
2017-11-23 2017-11-21 2.665 343,796 +20,636 0.21% 916,299
2017-11-21 2017-11-17 2.665 323,160 -826 0.20% 861,299
2017-11-07 2017-11-03 2.908 323,986 -2,476 0.20% 942,000
2017-10-31 2017-10-27 3.150 326,462 -1,651 0.20% 1,028,299
2017-10-27 2017-10-25 2.908 328,113 -4,127 0.21% 954,000
2017-10-26 2017-10-24 2.859 332,240 +4,127 0.21% 949,899
2017-10-24 2017-10-20 2.665 328,113 -20,636 0.21% 874,500
2017-10-19 2017-10-17 2.665 348,749 +4,127 0.22% 929,500
2017-09-29 2017-09-27 2.399 344,622 +20,636 0.22% 826,650
2017-09-21 2017-09-19 2.326 323,986 +20,636 0.20% 753,600
2017-08-11 2017-08-09 2.278 303,350 -2,889 0.19% 690,900
2017-07-17 2017-07-13 2.520 306,239 +20,636 0.19% 771,680
2017-07-13 2017-07-11 2.714 285,603 -6,191 0.18% 775,040
2017-07-05 2017-07-03 2.520 291,794 -4,127 0.18% 735,281
2017-07-04 2017-06-30 2.568 295,921 +2,064 0.18% 760,020
2017-06-08 2017-06-06 2.811 293,857 +825 0.18% 825,919
2017-06-07 2017-06-05 2.811 293,032 -10,318 0.18% 823,601
2017-05-26 2017-05-24 3.150 303,350 +20,636 0.19% 955,501
2017-05-23 2017-05-19 3.441 282,714 +4,127 0.18% 972,701
2017-05-18 2017-05-16 3.150 278,587 +10,318 0.17% 877,501
2017-04-05 2017-03-31 3.489 268,269 +6,191 0.17% 936,002
2017-02-09 2017-02-07 3.877 262,078 +1,651 0.16% 1,016,001
2017-01-11 2017-01-09 3.877 260,427 -2,063 0.16% 1,009,601
2016-12-20 2016-12-16 3.586 262,490 +4,127 0.16% 941,278
2016-12-15 2016-12-13 3.683 258,363 +18,572 0.16% 951,519
2016-12-06 2016-12-02 4.022 239,791 -19,810 0.15% 964,461
2016-12-05 2016-12-01 3.974 259,601 +3,301 0.16% 1,031,558
2016-11-30 2016-11-28 3.925 256,300 +2,064 0.16% 1,006,021
2016-11-28 2016-11-24 5.040 254,236 +20,636 0.16% 1,281,280
2016-11-24 2016-11-22 5.040 233,600 +4,127 0.15% 1,177,280
2016-11-23 2016-11-21 5.234 229,473 -20,636 0.14% 1,200,961
2016-11-18 2016-11-16 4.652 250,109 -4,127 0.16% 1,163,521
2016-11-14 2016-11-10 4.749 254,236 -2,064 0.16% 1,207,360
2016-11-08 2016-11-04 4.701 256,300 +20,636 0.16% 1,204,742
2016-11-01 2016-10-28 4.604 235,664 -412 0.15% 1,084,902
2016-10-25 2016-10-20 4.652 236,076 -20,636 0.15% 1,098,238
2016-10-19 2016-10-17 4.604 256,712 -20,636 0.16% 1,181,798
2016-10-07 2016-10-05 4.652 277,348 -42,098 0.17% 1,290,238
2016-10-05 2016-10-03 4.701 319,446 +28,478 0.20% 1,501,560
2016-10-04 2016-09-30 4.701 290,968 +41,272 0.18% 1,367,699
2016-10-03 2016-09-29 4.749 249,696 -41,272 0.16% 1,185,799
2016-09-29 2016-09-27 4.652 290,968 -10,318 0.18% 1,353,599
2016-09-28 2016-09-26 4.555 301,286 -10,731 0.19% 1,372,399
2016-09-27 2016-09-23 4.555 312,017 -165,088 0.19% 1,421,280
2016-09-22 2016-09-20 3.538 477,105 +338,018 0.30% 1,687,759
2016-09-20 2016-09-15 3.247 139,087 -2,064 0.09% 451,580
2016-09-07 2016-09-05 2.714 141,151 +413 0.09% 383,041
2016-06-10 2016-06-07 2.278 140,738 -2,476 0.09% 320,540
2016-06-08 2016-06-06 2.326 143,214 -20,636 0.09% 333,120
2016-05-23 2016-05-19 2.156 163,850 +6,191 0.10% 353,330
2016-05-18 2016-05-16 2.181 157,659 +23,112 0.10% 343,799
2016-04-18 2016-04-14 2.326 134,547 -6,191 0.08% 312,960
2016-04-07 2016-04-05 1.672 140,738 -12,381 0.09% 235,290
2016-03-31 2016-03-29 1.599 153,119 -8,255 0.10% 244,859
2016-02-25 2016-02-23 1.866 161,374 -12,381 0.10% 301,070
2016-02-19 2016-02-17 1.623 173,755 -20,637 0.11% 282,069
2016-02-05 2016-02-03 1.648 194,392 +53,654 0.12% 320,281
2015-11-13 2015-11-11 2.617 140,738 +12,382 0.09% 368,280
2015-08-14 2015-08-12 2.181 128,356 +2,063 0.08% 279,900
2015-07-29 2015-07-27 2.374 126,293 +1,239 0.08% 299,881
2015-07-24 2015-07-22 2.956 125,054 -39,209 0.08% 369,659
2015-07-22 2015-07-20 2.956 164,263 -2,064 0.10% 485,560
2015-07-21 2015-07-17 3.198 166,327 +42,098 0.10% 531,962
2015-07-08 2015-07-06 2.350 124,229 +2,064 0.08% 291,970
2015-07-07 2015-07-03 2.859 122,165 -3,302 0.08% 349,279
2015-06-30 2015-06-26 3.441 125,467 +3,302 0.08% 431,680
2015-06-19 2015-06-17 3.828 122,165 +825 0.08% 467,679
2015-06-15 2015-06-11 3.586 121,340 +2,064 0.08% 435,120
2015-06-10 2015-06-08 4.507 119,276 +10,318 0.07% 537,539
2015-06-08 2015-06-04 4.604 108,958 -2,064 0.07% 501,599
2015-06-03 2015-06-01 4.652 111,022 -4,127 0.07% 516,480
2015-06-02 2015-05-29 4.652 115,149 +4,127 0.07% 535,679
2015-06-01 2015-05-28 4.701 111,022 +6,191 0.07% 521,860
2015-05-21 2015-05-19 5.088 104,831 +2,064 0.07% 533,400
2015-05-13 2015-05-11 5.427 102,767 +4,127 0.06% 557,757
2015-05-12 2015-05-08 5.088 98,640 -413 0.06% 501,899
2015-05-11 2015-05-07 5.088 99,053 -9,080 0.06% 504,000
2015-05-08 2015-05-06 5.427 108,133 +8,255 0.07% 586,881
2015-05-07 2015-05-05 5.573 99,878 +1,238 0.06% 556,598
2015-05-05 2015-04-30 5.767 98,640 -2,064 0.06% 568,818
2015-05-04 2015-04-29 6.203 100,704 +13,620 0.06% 624,641
2015-04-29 2015-04-27 6.203 87,084 +2,064 0.05% 540,159
2015-04-17 2015-04-15 7.657 85,020 -16,509 0.05% 650,956
2015-04-16 2015-04-14 7.947 101,529 +16,509 0.06% 806,877
2015-04-15 2015-04-13 8.577 85,020 -6,191 0.05% 729,236
2015-04-10 2015-04-08 7.414 91,211 +2,063 0.06% 676,258
2015-03-13 2015-03-11 7.705 89,148 +2,064 0.06% 686,882
2015-03-12 2015-03-10 7.705 87,084 +2,064 0.05% 670,979
2015-03-11 2015-03-09 8.044 85,020 +61,908 0.05% 683,916
2015-02-06 2015-02-04 6.154 23,112 -10,318 0.01% 142,238
2015-02-03 2015-01-30 5.040 33,430 -49,527 0.02% 168,478
2014-10-07 2014-10-03 4.361 82,957 -8,254 0.05% 361,800
2014-10-03 2014-09-29 4.652 91,211 +8,254 0.06% 424,319
2014-09-29 2014-09-25 4.797 82,957 -4,127 0.05% 397,981
2014-09-01 2014-08-28 4.894 87,084 -2,064 0.05% 426,220
2014-08-28 2014-08-26 5.088 89,148 +2,064 0.06% 453,602
2014-07-21 2014-07-17 5.476 87,084 -1,651 0.05% 476,859
2014-07-18 2014-07-16 5.573 88,735 +41,272 0.06% 494,500
2014-07-17 2014-07-15 5.815 47,463 -8,254 0.03% 276,001
2014-07-15 2014-07-11 5.040 55,717 +4,127 0.03% 280,798
2014-07-14 2014-07-10 5.185 51,590 +5,778 0.03% 267,499
2014-06-18 2014-06-16 4.119 45,812 -20,636 0.03% 188,700
2014-04-29 2014-04-25 4.071 66,448 -4,127 0.04% 270,480
2014-03-18 2014-03-14 4.022 70,575 -4,953 0.04% 283,859
2014-03-14 2014-03-12 4.361 75,528 +4,127 0.05% 329,400
2014-03-10 2014-03-06 4.264 71,401 +4,128 0.04% 304,481
2014-03-07 2014-03-05 4.022 67,273 +4,952 0.04% 270,578
2014-01-13 2014-01-09 2.908 62,321 -13,620 0.04% 181,200
2013-11-26 2013-11-22 2.762 75,941 +13,620 0.05% 209,761
2013-10-08 2013-10-04 2.956 62,321 -68,099 0.04% 184,220
2013-09-11 2013-09-09 3.247 130,420 +16,509 0.08% 423,441
2013-09-05 2013-09-03 3.053 113,911 -10,318 0.07% 347,760
2013-09-02 2013-08-29 2.908 124,229 +10,318 0.08% 361,200
2013-08-30 2013-08-28 2.714 113,911 -8,254 0.07% 309,120
2013-08-09 2013-08-07 2.762 122,165 -20,224 0.08% 337,439
2013-07-16 2013-07-12 2.617 142,389 -20,636 0.09% 372,601
2013-07-15 2013-07-11 2.617 163,025 +16,509 0.10% 426,601
2013-07-11 2013-07-09 2.374 146,516 -10,318 0.09% 347,900
2013-07-05 2013-07-03 2.205 156,834 +10,318 0.10% 345,800
2013-06-28 2013-06-26 2.253 146,516 +10,318 0.09% 330,150
2013-06-27 2013-06-25 2.181 136,198 -61,908 0.09% 297,000
2013-06-26 2013-06-24 2.326 198,106 +8,254 0.12% 460,800
2013-06-24 2013-06-20 2.859 189,852 +55,305 0.12% 542,801
2013-06-21 2013-06-19 3.441 134,547 +21,461 0.08% 462,920
2013-06-20 2013-06-18 3.441 113,086 -66,035 0.07% 389,082
2013-06-19 2013-06-17 3.247 179,121 -6,191 0.11% 581,560
2013-06-18 2013-06-14 3.101 185,312 -54,479 0.12% 574,721
2013-06-17 2013-06-13 3.295 239,791 +61,908 0.15% 790,161
2013-01-31 2013-01-29 1.551 177,883 -9,492 0.11% 275,840
2013-01-30 2013-01-28 1.623 187,375 +9,492 0.12% 304,180
2012-11-07 2012-11-05 1.260 177,883 -20,636 0.11% 224,120
2012-11-02 2012-10-31 1.284 198,519 +20,636 0.12% 254,930
2012-09-19 2012-09-17 0.892 177,883 -2,889 0.11% 158,608
2012-09-18 2012-09-14 0.906 180,772 +2,889 0.11% 163,812
2011-09-28 2011-09-26 0.858 177,883 +4,128 0.11% 152,574
2011-09-20 2011-09-16 1.381 173,755 +4,127 0.11% 239,969
2011-05-24 2011-05-20 2.229 169,628 +825 0.11% 378,119
2011-03-10 2011-03-08 2.908 168,803 -20,636 0.11% 490,801
2011-01-19 2011-01-17 2.762 189,439 -20,636 0.12% 523,260
2010-11-03 2010-11-01 2.762 210,075 -20,636 0.14% 580,260
2010-10-21 2010-10-19 2.181 230,711 -2,889 0.15% 503,100
2010-09-13 2010-09-09 1.430 233,600 +2,889 0.16% 333,940
2010-09-03 2010-09-01 1.478 230,711 -4,127 0.15% 340,990
2010-08-16 2010-08-12 1.357 234,838 +4,127 0.16% 318,640
2010-07-23 2010-07-21 1.963 230,711 +413 0.15% 452,790
2010-06-09 2010-06-07 2.617 230,298 -2,064 0.15% 602,639
2010-06-07 2010-06-03 2.859 232,362 -2,063 0.15% 664,340
2010-05-25 2010-05-20 2.617 234,425 +16,508 0.16% 613,439
2010-05-24 2010-05-19 2.762 217,917 +41,272 0.15% 601,921
2010-05-20 2010-05-18 2.956 176,645 +4,128 0.12% 522,161
2010-05-11 2010-05-07 2.908 172,517 -4,128 0.11% 501,599
2010-05-10 2010-05-06 3.004 176,645 +4,128 0.12% 530,721
2010-05-07 2010-05-05 3.004 172,517 -1,238 0.11% 518,319
2010-05-04 2010-04-30 3.004 173,755 -15,271 0.12% 522,039
2010-04-30 2010-04-28 2.956 189,026 -18,573 0.13% 558,760
2010-04-26 2010-04-22 2.520 207,599 -45,399 0.14% 523,121
2010-03-26 2010-03-24 1.623 252,998 +28,891 0.17% 410,710
2010-03-25 2010-03-23 1.599 224,107 +8,254 0.15% 358,379
2010-03-19 2010-03-17 1.672 215,853 +22,700 0.14% 360,870
2010-01-21 2010-01-19 1.696 193,153 +4,127 0.13% 327,599
2009-12-01 2009-11-27 1.769 189,026 +1,238 0.13% 334,340
2009-11-30 2009-11-26 1.478 187,788 -2,064 0.13% 277,550
2009-11-12 2009-11-10 1.211 189,852 -37,144 0.13% 230,000
2009-11-11 2009-11-09 1.405 226,996 +37,144 0.15% 318,999
2009-11-10 2009-11-06 1.085 189,852 -3,714 0.13% 206,080
2009-11-02 2009-10-29 0.800 193,566 -413 0.13% 154,770
2009-07-28 2009-07-24 0.901 193,979 +2,064 0.13% 174,840
2009-06-29 2009-06-25 0.766 191,915 -31,367 0.13% 146,940
2009-06-19 2009-06-17 0.800 223,282 -7,842 0.15% 178,530
2009-06-18 2009-06-16 0.824 231,124 +7,842 0.16% 190,400
2009-05-26 2009-05-22 0.654 223,282 +4,127 0.15% 146,070
2009-05-25 2009-05-21 0.703 219,155 +31,367 0.15% 153,990
2009-05-21 2009-05-19 0.727 187,788 -5,365 0.13% 136,500
2009-05-18 2009-05-14 0.770 193,153 +37,145 0.13% 148,824
2009-05-12 2009-05-08 0.780 156,008 -67,274 0.11% 121,716
2009-04-06 2009-04-02 0.456 223,282 +2,064 0.15% 101,708
2009-01-12 2009-01-08 0.543 221,218 +35,906 0.15% 120,064
2008-10-09 2008-10-06 0.548 185,312 -1,651 0.13% 101,474
2008-10-06 2008-10-02 0.533 186,963 -412 0.13% 99,660
2008-09-02 2008-08-29 0.717 187,375 +6,191 0.13% 134,384
2008-08-18 2008-08-14 0.669 181,184 +6,603 0.12% 121,164
2008-08-11 2008-08-07 0.678 174,581 +7,842 0.12% 118,440
2008-07-30 2008-07-28 0.780 166,739 +6,191 0.11% 130,088
2008-07-17 2008-07-15 0.892 160,548 +8,667 0.11% 143,152
2008-06-26 2008-06-24 0.872 151,881 +5,778 0.14% 132,480
2008-03-25 2008-03-19 0.872 146,103 +16,509 0.14% 127,440
2008-03-07 2008-03-05 1.013 129,594 +31,366 0.12% 131,252
2008-02-26 2008-02-22 1.308 98,228 -20,636 0.09% 128,521
2008-02-25 2008-02-21 1.260 118,864 +45,400 0.11% 149,760
2008-02-22 2008-02-20 1.081 73,464 +20,636 0.07% 79,388
2008-01-10 2008-01-08 1.153 52,828 -19,811 0.05% 60,928
2007-12-17 2007-12-13 1.938 72,639 -825 0.07% 140,800
2007-11-21 2007-11-19 2.326 73,464 +15,270 0.07% 170,879
2007-11-08 2007-11-06 2.714 58,194 -10,318 0.05% 157,921
2007-11-07 2007-11-05 2.568 68,512 -2,063 0.06% 175,961
2007-10-31 2007-10-29 3.198 70,575 +31,367 0.07% 225,719
2007-10-23 2007-10-18 2.326 39,208 -4,128 0.04% 91,199
2007-10-16 2007-10-12 2.350 43,336 -2,889 0.04% 101,851
2007-09-24 2007-09-20 2.762 46,225 -4,127 0.04% 127,681
2007-09-21 2007-09-19 2.908 50,352 -4,127 0.05% 146,400
2007-09-18 2007-09-14 2.471 54,479 -46,225 0.05% 134,640
2007-09-17 2007-09-13 2.278 100,704 +17,334 0.09% 229,360
2007-09-14 2007-09-12 2.399 83,370 +16,097 0.08% 199,981
2007-09-13 2007-09-11 2.520 67,273 +1,650 0.06% 169,519
2007-09-12 2007-09-10 2.520 65,623 -42,923 0.06% 165,361
2007-09-11 2007-09-07 2.617 108,546 -26,826 0.10% 284,041
2007-09-07 2007-09-05 2.762 135,372 -2,064 0.13% 373,919
2007-09-04 2007-08-31 3.004 137,436 +6,191 0.13% 412,920
2007-08-31 2007-08-29 3.004 131,245 +7,016 0.12% 394,319
2007-08-30 2007-08-28 3.150 124,229 +3,302 0.12% 391,300
2007-08-29 2007-08-27 3.344 120,927 +2,063 0.11% 404,339
2007-08-28 2007-08-24 2.956 118,864 -4,952 0.11% 351,361
2007-08-27 2007-08-23 2.859 123,816 -38,383 0.12% 353,999
2007-08-23 2007-08-21 1.914 162,199 +2,063 0.15% 310,469
2007-08-21 2007-08-17 1.648 160,136 -33,017 0.15% 263,841
2007-08-20 2007-08-16 1.866 193,153 +16,508 0.18% 360,359
2007-08-17 2007-08-15 2.132 176,645 +1,239 0.17% 376,641
2007-08-16 2007-08-14 2.326 175,406 +30,954 0.16% 407,999
2007-08-15 2007-08-13 2.423 144,452 +20,223 0.14% 349,999
2007-08-14 2007-08-10 2.520 124,229 +8,254 0.12% 313,040
2007-08-09 2007-08-07 2.617 115,975 -84,607 0.11% 303,481
2007-08-08 2007-08-06 2.859 200,582 -2,064 0.19% 573,479
2007-08-07 2007-08-03 3.586 202,646 +12,382 0.19% 726,680
2007-08-02 2007-07-31 4.846 190,264 +16,509 0.18% 921,998
2007-08-01 2007-07-30 4.846 173,755 +18,572 0.16% 841,998
2007-07-30 2007-07-26 5.330 155,183 +2,064 0.15% 827,200
2007-07-27 2007-07-25 5.427 153,119 +21,874 0.14% 831,038
2007-07-26 2007-07-24 5.670 131,245 +106,069 0.12% 744,119
2007-07-25 2007-07-23 5.864 25,176 +8,254 0.02% 147,620
2007-07-23 2007-07-19 5.960 16,922 +6,191 0.02% 100,863
2007-07-20 2007-07-18 5.815 10,731 -2,063 0.01% 62,402
2007-07-19 2007-07-17 4.458 12,794 -170,454 0.01% 57,038
2007-07-18 2007-07-16 3.295 183,248 +107,720 0.17% 603,840
2007-07-17 2007-07-13 4.264 75,528 +16,096 0.07% 322,080
2007-07-13 2007-07-11 4.313 59,432 -41,272 0.06% 256,321
2007-07-12 2007-07-10 4.458 100,704 -80,068 0.09% 448,961
2007-07-09 2007-07-05 4.071 180,772 +11,556 0.17% 735,841
2007-07-06 2007-07-04 3.974 169,216 +139,087 0.16% 672,402
2007-07-05 2007-07-03 4.264 30,129 -9,905 0.03% 128,482
2007-07-04 2007-06-29 4.167 40,034 +18,985 0.04% 166,840
2007-07-03 2007-06-28 3.634 21,049 +413 0.02% 76,501
2007-06-29 2007-06-27 3.683 20,636 -12,382 0.02% 76,000
2007-06-28 2007-06-26 3.053 33,018 -217,916 0.03% 100,801
2007-06-27 2007-06-25 3.150 250,934 -229,473 0.24% 790,399
2007-06-26 2007-06-22 1.841 480,407 0.45% 884,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top