History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 400 +0 0.00% 240
2025-10-13 2025-10-09 0.600 400 +0 0.00% 240
2025-10-10 2025-10-08 0.600 400 +0 0.00% 240
2025-10-09 2025-10-06 0.600 400 +0 0.00% 240
2025-10-08 2025-10-03 0.600 400 +0 0.00% 240
2025-10-06 2025-10-02 0.590 400 +0 0.00% 236
2025-10-03 2025-09-30 0.630 400 +0 0.00% 252
2025-10-02 2025-09-29 0.600 400 +0 0.00% 240
2025-09-30 2025-09-26 0.650 400 +0 0.00% 260
2025-09-29 2025-09-25 0.600 400 +0 0.00% 240
2025-09-26 2025-09-24 0.620 400 +0 0.00% 248
2025-09-25 2025-09-23 0.570 400 +0 0.00% 228
2025-09-24 2025-09-22 0.600 400 +0 0.00% 240
2025-09-23 2025-09-19 0.600 400 +0 0.00% 240
2025-09-22 2025-09-18 0.600 400 +0 0.00% 240
2025-09-19 2025-09-17 0.590 400 +0 0.00% 236
2025-09-18 2025-09-16 0.495 400 +0 0.00% 198
2025-09-17 2025-09-15 0.480 400 +0 0.00% 192
2025-09-16 2025-09-12 0.435 400 +0 0.00% 174
2025-09-15 2025-09-11 0.430 400 +0 0.00% 172
2025-09-12 2025-09-10 0.440 400 +0 0.00% 176
2025-09-11 2025-09-09 0.445 400 +0 0.00% 178
2025-09-10 2025-09-08 0.450 400 +0 0.00% 180
2025-09-09 2025-09-05 0.450 400 +0 0.00% 180
2025-09-08 2025-09-04 0.450 400 +0 0.00% 180
2025-09-05 2025-09-03 0.450 400 +0 0.00% 180
2025-09-04 2025-09-02 0.450 400 +0 0.00% 180
2025-09-03 2025-09-01 0.455 400 +0 0.00% 182
2025-09-02 2025-08-29 0.480 400 +0 0.00% 192
2025-09-01 2025-08-28 0.480 400 +0 0.00% 192
2025-08-29 2025-08-27 0.480 400 +0 0.00% 192
2025-08-28 2025-08-26 0.480 400 +0 0.00% 192
2025-08-27 2025-08-25 0.500 400 +0 0.00% 200
2025-08-26 2025-08-22 0.540 400 +0 0.00% 216
2025-08-25 2025-08-21 0.540 400 +0 0.00% 216
2025-08-22 2025-08-20 0.540 400 +0 0.00% 216
2025-08-21 2025-08-19 0.540 400 +0 0.00% 216
2025-08-20 2025-08-18 0.540 400 +0 0.00% 216
2025-08-19 2025-08-15 0.560 400 +0 0.00% 224
2025-08-18 2025-08-14 0.570 400 +0 0.00% 228
2025-08-15 2025-08-13 0.580 400 +0 0.00% 232
2025-08-14 2025-08-12 0.580 400 +0 0.00% 232
2025-08-13 2025-08-11 0.600 400 +0 0.00% 240
2025-08-12 2025-08-08 0.550 400 +0 0.00% 220
2025-08-11 2025-08-07 0.550 400 +0 0.00% 220
2025-08-08 2025-08-06 0.550 400 +0 0.00% 220
2025-08-07 2025-08-05 0.550 400 +0 0.00% 220
2025-08-06 2025-08-04 0.550 400 +0 0.00% 220
2025-08-05 2025-08-01 0.560 400 +0 0.00% 224
2025-08-04 2025-07-31 0.580 400 +0 0.00% 232
2025-08-01 2025-07-30 0.580 400 +0 0.00% 232
2025-07-31 2025-07-29 0.580 400 +0 0.00% 232
2025-07-30 2025-07-28 0.580 400 +0 0.00% 232
2025-07-29 2025-07-25 0.570 400 +0 0.00% 228
2025-07-28 2025-07-24 0.570 400 +0 0.00% 228
2025-07-25 2025-07-23 0.580 400 +0 0.00% 232
2025-07-24 2025-07-22 0.580 400 +0 0.00% 232
2025-07-23 2025-07-21 0.600 400 +0 0.00% 240
2025-07-22 2025-07-18 0.600 400 +0 0.00% 240
2025-07-21 2025-07-17 0.600 400 +0 0.00% 240
2025-07-18 2025-07-16 0.610 400 +0 0.00% 244
2025-07-17 2025-07-15 0.610 400 +0 0.00% 244
2025-07-16 2025-07-14 0.650 400 +0 0.00% 260
2025-07-15 2025-07-11 0.650 400 +0 0.00% 260
2025-07-14 2025-07-10 0.690 400 +0 0.00% 276
2025-07-11 2025-07-09 0.670 400 +0 0.00% 268
2025-07-10 2025-07-08 0.650 400 +0 0.00% 260
2025-07-09 2025-07-07 0.640 400 +0 0.00% 256
2025-07-08 2025-07-04 0.660 400 +0 0.00% 264
2025-07-07 2025-07-03 0.690 400 +0 0.00% 276
2025-07-04 2025-07-02 0.660 400 +0 0.00% 264
2025-07-03 2025-06-30 0.660 400 +0 0.00% 264
2025-07-02 2025-06-27 0.690 400 +0 0.00% 276
2025-06-30 2025-06-26 0.660 400 +0 0.00% 264
2025-06-27 2025-06-25 0.660 400 +0 0.00% 264
2025-06-26 2025-06-24 0.700 400 +0 0.00% 280
2025-06-25 2025-06-23 0.720 400 +0 0.00% 288
2025-06-24 2025-06-20 0.720 400 +0 0.00% 288
2025-06-23 2025-06-19 0.740 400 +0 0.00% 296
2025-06-20 2025-06-18 0.650 400 +0 0.00% 260
2025-06-19 2025-06-17 0.640 400 +0 0.00% 256
2025-06-18 2025-06-16 0.640 400 +0 0.00% 256
2025-06-17 2025-06-13 0.660 400 +0 0.00% 264
2025-06-16 2025-06-12 0.660 400 +0 0.00% 264
2025-06-13 2025-06-11 0.660 400 +0 0.00% 264
2025-06-12 2025-06-10 0.680 400 +0 0.00% 272
2025-06-11 2025-06-09 0.680 400 +0 0.00% 272
2025-06-10 2025-06-06 0.680 400 +0 0.00% 272
2025-06-09 2025-06-05 0.680 400 +0 0.00% 272
2025-06-06 2025-06-04 0.680 400 +0 0.00% 272
2025-06-05 2025-06-03 0.680 400 +0 0.00% 272
2025-06-04 2025-06-02 0.680 400 +0 0.00% 272
2025-06-03 2025-05-30 0.680 400 +0 0.00% 272
2025-06-02 2025-05-29 0.680 400 +0 0.00% 272
2025-05-30 2025-05-28 0.690 400 +0 0.00% 276
2025-05-29 2025-05-27 0.690 400 +0 0.00% 276
2025-05-28 2025-05-26 0.690 400 +0 0.00% 276
2025-05-27 2025-05-23 0.680 400 +0 0.00% 272
2025-05-26 2025-05-22 0.690 400 +0 0.00% 276
2025-05-23 2025-05-21 0.720 400 +0 0.00% 288
2025-05-22 2025-05-20 0.720 400 +0 0.00% 288
2025-05-21 2025-05-19 0.730 400 +0 0.00% 292
2025-05-20 2025-05-16 0.770 400 +0 0.00% 308
2025-05-19 2025-05-15 0.770 400 +0 0.00% 308
2025-05-16 2025-05-14 0.620 400 -12,000 0.00% 248
2024-02-08 2024-02-06 0.560 12,400 -6,000 0.00% 6,944
2024-02-01 2024-01-30 0.550 18,400 -24,000 0.00% 10,120
2024-01-17 2024-01-15 0.475 42,400 -12,000 0.00% 20,140
2023-12-19 2023-12-15 0.445 54,400 -12,000 0.00% 24,208
2023-12-18 2023-12-14 0.380 66,400 -18,000 0.01% 25,232
2023-12-06 2023-12-04 0.285 84,400 -18,000 0.01% 24,054
2023-09-12 2023-09-07 0.260 102,400 +30,000 0.01% 26,624
2023-04-14 2023-04-12 0.220 72,400 +24,000 0.01% 15,928
2022-10-12 2022-10-10 0.255 48,400 +24,000 0.01% 12,342
2022-06-29 2022-06-27 0.460 24,400 -6,000 0.00% 11,224
2022-06-20 2022-06-16 0.470 30,400 -18,000 0.00% 14,288
2022-06-10 2022-06-08 0.460 48,400 -12,000 0.01% 22,264
2022-05-24 2022-05-20 0.335 60,400 -18,000 0.01% 20,234
2021-08-30 2021-08-26 0.370 78,400 -320,800 0.01% 29,008
2021-08-24 2021-08-20 0.385 399,200 -12,000 0.21% 153,692
2021-08-20 2021-08-18 0.400 411,200 -18,000 0.21% 164,480
2021-08-19 2021-08-17 0.385 429,200 -144,000 0.22% 165,242
2021-08-18 2021-08-16 0.415 573,200 -396,000 0.30% 237,878
2021-08-17 2021-08-13 0.385 969,200 -90,000 0.51% 373,142
2021-08-16 2021-08-12 0.395 1,059,200 +210,000 0.55% 418,384
2021-07-29 2021-07-27 0.355 849,200 +60,000 0.44% 301,466
2021-07-28 2021-07-26 0.377 789,200 +300,000 0.41% 297,219
2021-07-27 2021-07-23 0.383 489,200 +15,078 0.26% 187,278
2021-07-26 2021-07-22 0.397 474,122 -30,636 0.26% 188,399
2021-07-22 2021-07-20 0.383 504,758 +372,275 0.26% 193,234
2021-07-21 2021-07-19 0.397 132,483 +40,446 0.07% 52,644
2021-07-15 2021-07-13 0.397 92,037 +49,527 0.05% 36,572
2021-05-13 2021-05-11 0.368 42,510 -8,255 0.02% 15,656
2021-04-19 2021-04-15 0.426 50,765 -134,134 0.03% 21,648
2021-04-16 2021-04-14 0.402 184,899 -134,134 0.09% 74,368
2021-04-14 2021-04-12 0.368 319,033 +268,268 0.16% 117,496
2021-03-09 2021-03-05 0.552 50,765 +12,382 0.03% 28,044
2021-03-01 2021-02-25 0.683 38,383 +11,556 0.02% 26,226
2021-02-22 2021-02-18 0.727 26,827 +5,778 0.01% 19,500
2021-02-18 2021-02-16 0.766 21,049 -8,254 0.01% 16,116
2021-02-02 2021-01-29 0.906 29,303 +8,254 0.02% 26,554
2021-02-01 2021-01-28 2.665 21,049 -2,063 0.01% 56,101
2021-01-29 2021-01-27 3.489 23,112 +10,318 0.01% 80,639
2021-01-21 2021-01-19 2.617 12,794 -826 0.01% 33,479
2021-01-05 2020-12-31 2.423 13,620 -825 0.01% 33,001
2021-01-04 2020-12-29 2.060 14,445 +2,063 0.01% 29,750
2020-12-30 2020-12-28 2.423 12,382 -3,301 0.01% 30,001
2020-12-22 2020-12-18 1.648 15,683 -9,080 0.01% 25,839
2020-12-18 2020-12-16 1.187 24,763 +4,540 0.02% 29,400
2020-12-17 2020-12-15 1.173 20,223 +2,063 0.01% 23,716
2020-12-14 2020-12-10 1.357 18,160 +4,540 0.01% 24,640
2020-12-09 2020-12-07 1.357 13,620 -13,620 0.01% 18,480
2019-01-30 2019-01-28 0.969 27,240 +14,446 0.02% 26,400
2019-01-17 2019-01-15 1.148 12,794 +412 0.01% 14,694
2018-10-09 2018-10-05 1.405 12,382 -8,254 0.01% 17,401
2018-10-08 2018-10-04 1.478 20,636 -4,127 0.01% 30,500
2018-10-05 2018-10-03 1.478 24,763 +12,381 0.02% 36,600
2018-09-14 2018-09-12 1.672 12,382 -3,714 0.01% 20,701
2018-09-13 2018-09-11 1.696 16,096 +3,714 0.01% 27,300
2018-09-03 2018-08-30 1.357 12,382 -825 0.01% 16,801
2018-06-14 2018-06-12 1.158 13,207 -19,398 0.01% 15,296
2018-06-13 2018-06-11 1.071 32,605 -1,495,700 0.02% 34,918
2018-06-05 2018-06-01 2.108 1,528,305 +412 0.96% 3,221,609
2018-05-14 2018-05-10 2.108 1,527,893 +826 0.95% 3,220,741
2018-05-10 2018-05-08 2.084 1,527,067 +4,953 0.95% 3,182,000
2018-05-09 2018-05-07 2.156 1,522,114 +4,127 0.95% 3,282,319
2018-05-08 2018-05-04 2.205 1,517,987 -413 0.95% 3,346,979
2018-05-07 2018-05-03 2.181 1,518,400 +9,080 0.95% 3,311,100
2018-05-03 2018-04-30 2.253 1,509,320 -4,953 0.94% 3,401,010
2018-04-30 2018-04-26 2.035 1,514,273 -2,889 0.95% 3,081,960
2018-04-27 2018-04-25 2.011 1,517,162 -11,556 0.95% 3,051,080
2018-04-26 2018-04-24 1.987 1,528,718 -4,127 0.96% 3,037,280
2018-04-18 2018-04-16 1.769 1,532,845 +412 0.96% 2,711,220
2018-04-11 2018-04-09 1.841 1,532,433 +826 0.96% 2,821,881
2018-04-10 2018-04-06 1.817 1,531,607 +4,953 0.96% 2,783,250
2018-04-06 2018-04-03 1.938 1,526,654 +825 0.95% 2,959,199
2018-04-04 2018-03-29 1.963 1,525,829 +825 0.95% 2,994,570
2018-04-03 2018-03-28 1.963 1,525,004 +9,906 0.95% 2,992,951
2018-03-27 2018-03-23 1.987 1,515,098 +2,476 0.95% 3,010,220
2018-03-20 2018-03-16 2.156 1,512,622 +209,662 0.95% 3,261,850
2018-03-15 2018-03-13 2.302 1,302,960 +1,651 0.81% 2,999,151
2018-03-14 2018-03-12 2.471 1,301,309 +4,953 0.81% 3,216,060
2018-03-13 2018-03-09 2.568 1,296,356 -83,783 0.81% 3,329,460
2018-03-12 2018-03-08 2.520 1,380,139 -148,579 0.86% 3,477,761
2018-03-09 2018-03-07 2.520 1,528,718 -74,290 0.96% 3,852,160
2018-03-07 2018-03-05 2.278 1,603,008 -825 1.00% 3,650,961
2018-03-05 2018-03-01 2.205 1,603,833 -3,302 1.00% 3,536,260
2018-03-01 2018-02-27 2.156 1,607,135 -2,889 1.00% 3,465,660
2018-02-28 2018-02-26 2.108 1,610,024 +4,127 1.01% 3,393,870
2018-02-14 2018-02-12 2.108 1,605,897 +10,731 1.00% 3,385,170
2018-02-12 2018-02-08 2.084 1,595,166 +1,238 1.00% 3,323,900
2018-02-09 2018-02-07 2.181 1,593,928 -10,318 1.00% 3,475,800
2018-02-08 2018-02-06 2.181 1,604,246 +90,386 1.00% 3,498,300
2018-02-05 2018-02-01 2.278 1,513,860 +14,032 0.95% 3,447,920
2018-02-01 2018-01-30 2.350 1,499,828 +2,064 0.94% 3,524,981
2018-01-30 2018-01-26 2.374 1,497,764 +1,238 0.94% 3,556,420
2018-01-29 2018-01-25 2.350 1,496,526 +40,860 0.94% 3,517,220
2018-01-25 2018-01-23 2.374 1,455,666 -4,128 0.91% 3,456,459
2018-01-22 2018-01-18 2.350 1,459,794 +8,255 0.91% 3,430,891
2018-01-19 2018-01-17 2.350 1,451,539 +6,191 0.91% 3,411,489
2018-01-16 2018-01-12 2.374 1,445,348 +36,319 0.90% 3,431,959
2018-01-12 2018-01-10 2.374 1,409,029 +6,191 0.88% 3,345,720
2018-01-11 2018-01-09 2.374 1,402,838 +47,875 0.88% 3,331,020
2018-01-08 2018-01-04 2.471 1,354,963 -55,304 0.85% 3,348,661
2018-01-05 2018-01-03 2.423 1,410,267 -4,127 0.88% 3,417,000
2018-01-04 2018-01-02 2.471 1,414,394 +281,063 0.88% 3,495,539
2018-01-03 2017-12-29 2.520 1,133,331 +9,079 0.71% 2,855,839
2017-12-28 2017-12-22 2.617 1,124,252 +1,651 0.70% 2,941,921
2017-12-06 2017-12-04 2.423 1,122,601 +15,684 0.70% 2,720,001
2017-12-04 2017-11-30 2.617 1,106,917 +16,509 0.69% 2,896,559
2017-11-27 2017-11-23 2.714 1,090,408 -31,367 0.68% 2,959,039
2017-11-24 2017-11-22 2.714 1,121,775 -8,255 0.70% 3,044,159
2017-11-23 2017-11-21 2.665 1,130,030 -2,063 0.71% 3,011,801
2017-11-22 2017-11-20 2.665 1,132,093 +10,730 0.71% 3,017,299
2017-11-21 2017-11-17 2.665 1,121,363 -9,905 0.70% 2,988,701
2017-11-20 2017-11-16 2.714 1,131,268 -23,112 0.71% 3,069,920
2017-11-17 2017-11-15 2.714 1,154,380 +14,445 0.72% 3,132,639
2017-11-16 2017-11-14 2.617 1,139,935 +14,858 0.71% 2,982,960
2017-11-15 2017-11-13 2.714 1,125,077 +7,842 0.70% 3,053,120
2017-11-14 2017-11-10 2.762 1,117,235 +17,747 0.70% 3,085,979
2017-11-13 2017-11-09 2.908 1,099,488 -1,651 0.69% 3,196,799
2017-11-09 2017-11-07 2.956 1,101,139 +2,889 0.69% 3,254,959
2017-11-08 2017-11-06 3.004 1,098,250 +64,797 0.69% 3,299,639
2017-11-06 2017-11-02 3.004 1,033,453 -21,461 0.65% 3,104,960
2017-11-03 2017-11-01 3.053 1,054,914 -134,547 0.66% 3,220,559
2017-11-02 2017-10-31 3.053 1,189,461 +52,828 0.74% 3,631,319
2017-11-01 2017-10-30 3.150 1,136,633 +107,720 0.71% 3,580,199
2017-10-31 2017-10-27 3.150 1,028,913 +80,068 0.64% 3,240,900
2017-10-30 2017-10-26 2.956 948,845 +21,049 0.59% 2,804,779
2017-10-27 2017-10-25 2.908 927,796 +56,130 0.58% 2,697,599
2017-10-26 2017-10-24 2.859 871,666 +45,812 0.54% 2,492,159
2017-10-25 2017-10-23 2.762 825,854 +8,254 0.52% 2,281,139
2017-10-23 2017-10-19 2.617 817,600 +52,416 0.51% 2,139,480
2017-10-20 2017-10-18 2.714 765,184 -195,630 0.48% 2,076,479
2017-10-19 2017-10-17 2.665 960,814 +46,637 0.60% 2,560,800
2017-10-18 2017-10-16 2.520 914,177 +4,540 0.57% 2,303,601
2017-10-17 2017-10-13 2.520 909,637 +20,636 0.57% 2,292,161
2017-10-16 2017-10-12 2.520 889,001 +14,033 0.56% 2,240,161
2017-10-13 2017-10-11 2.520 874,968 +2,476 0.55% 2,204,800
2017-10-10 2017-10-06 2.399 872,492 -8,254 0.55% 2,092,860
2017-10-09 2017-10-04 2.423 880,746 +11,143 0.55% 2,133,999
2017-10-04 2017-09-29 2.423 869,603 +12,382 0.54% 2,107,000
2017-09-28 2017-09-26 2.374 857,221 -2,064 0.54% 2,035,460
2017-09-21 2017-09-19 2.326 859,285 -9,080 0.54% 1,998,720
2017-09-18 2017-09-14 2.471 868,365 +26,827 0.54% 2,146,081
2017-09-14 2017-09-12 2.423 841,538 +3,715 0.53% 2,039,000
2017-09-13 2017-09-11 2.350 837,823 +825 0.52% 1,969,099
2017-09-08 2017-09-06 2.326 836,998 +10,731 0.52% 1,946,880
2017-09-04 2017-08-31 2.399 826,267 +25,589 0.52% 1,981,980
2017-09-01 2017-08-30 2.229 800,678 +4,127 0.50% 1,784,799
2017-08-30 2017-08-28 2.229 796,551 +5,365 0.50% 1,775,599
2017-08-21 2017-08-17 2.253 791,186 +1,651 0.49% 1,782,810
2017-08-17 2017-08-15 2.278 789,535 +20,636 0.49% 1,798,220
2017-08-16 2017-08-14 2.326 768,899 +11,144 0.48% 1,788,480
2017-07-24 2017-07-20 2.253 757,755 +18,159 0.47% 1,707,479
2017-07-21 2017-07-19 2.326 739,596 +28,065 0.46% 1,720,321
2017-07-20 2017-07-18 2.350 711,531 +10,318 0.44% 1,672,281
2017-07-19 2017-07-17 2.326 701,213 +21,049 0.44% 1,631,041
2017-07-17 2017-07-13 2.520 680,164 +28,065 0.43% 1,713,920
2017-07-13 2017-07-11 2.714 652,099 +24,351 0.41% 1,769,600
2017-07-12 2017-07-10 2.374 627,748 +2,889 0.39% 1,490,579
2017-07-05 2017-07-03 2.520 624,859 +4,540 0.39% 1,574,559
2017-07-03 2017-06-29 2.374 620,319 +22,286 0.39% 1,472,939
2017-06-30 2017-06-28 2.423 598,033 +413 0.37% 1,449,001
2017-06-28 2017-06-26 2.762 597,620 +11,556 0.37% 1,650,721
2017-06-26 2017-06-22 2.859 586,064 +12,795 0.37% 1,675,601
2017-06-23 2017-06-21 2.956 573,269 +4,127 0.36% 1,694,579
2017-06-21 2017-06-19 2.859 569,142 +23,112 0.36% 1,627,220
2017-06-13 2017-06-09 2.714 546,030 +2,064 0.34% 1,481,761
2017-06-08 2017-06-06 2.811 543,966 +2,476 0.34% 1,528,880
2017-06-07 2017-06-05 2.811 541,490 +17,747 0.34% 1,521,921
2017-06-06 2017-06-02 2.908 523,743 +15,271 0.33% 1,522,801
2017-06-05 2017-06-01 3.053 508,472 +825 0.32% 1,552,320
2017-05-31 2017-05-26 3.053 507,647 +826 0.32% 1,549,801
2017-05-26 2017-05-24 3.150 506,821 +16,509 0.32% 1,596,399
2017-05-24 2017-05-22 3.392 490,312 +4,952 0.31% 1,663,199
2017-05-23 2017-05-19 3.441 485,360 -51,177 0.30% 1,669,921
2017-05-22 2017-05-18 2.762 536,537 +42,510 0.34% 1,482,000
2017-05-19 2017-05-17 3.004 494,027 +27,652 0.31% 1,484,280
2017-05-18 2017-05-16 3.150 466,375 -145,277 0.29% 1,469,001
2017-05-17 2017-05-15 2.229 611,652 +4,127 0.38% 1,363,439
2017-05-16 2017-05-12 2.253 607,525 +825 0.38% 1,368,960
2017-05-15 2017-05-11 2.399 606,700 +34,256 0.38% 1,455,301
2017-05-09 2017-05-05 2.859 572,444 +2,477 0.36% 1,636,661
2017-04-28 2017-04-26 3.101 569,967 +18,572 0.36% 1,767,678
2017-04-21 2017-04-19 3.101 551,395 +4,127 0.34% 1,710,080
2017-04-20 2017-04-18 3.198 547,268 +29,716 0.34% 1,750,320
2017-04-13 2017-04-11 3.101 517,552 +4,953 0.32% 1,605,120
2017-04-11 2017-04-07 3.101 512,599 +4,127 0.32% 1,589,759
2017-04-10 2017-04-06 3.247 508,472 +14,858 0.32% 1,650,880
2017-04-06 2017-04-03 3.344 493,614 +11,969 0.31% 1,650,480
2017-03-31 2017-03-29 3.441 481,645 +4,127 0.30% 1,657,139
2017-03-30 2017-03-28 3.538 477,518 -23,525 0.30% 1,689,220
2017-03-27 2017-03-23 3.198 501,043 +36,319 0.31% 1,602,480
2017-03-24 2017-03-22 3.295 464,724 +4,128 0.29% 1,531,361
2017-03-22 2017-03-20 3.489 460,596 +23,112 0.29% 1,607,038
2017-03-15 2017-03-13 3.295 437,484 -1,651 0.27% 1,441,600
2017-03-03 2017-03-01 3.441 439,135 +23,525 0.27% 1,510,880
2017-03-02 2017-02-28 3.489 415,610 +15,683 0.26% 1,450,080
2017-02-24 2017-02-22 3.731 399,927 +24,351 0.25% 1,492,262
2017-02-20 2017-02-16 3.974 375,576 +4,953 0.23% 1,492,400
2017-01-19 2017-01-17 4.022 370,623 -4,540 0.23% 1,490,679
2017-01-13 2017-01-11 3.877 375,163 +4,127 0.23% 1,454,399
2016-12-29 2016-12-23 3.925 371,036 +17,334 0.23% 1,456,380
2016-12-28 2016-12-22 3.489 353,702 +2,889 0.22% 1,234,081
2016-12-21 2016-12-19 3.586 350,813 +4,540 0.22% 1,258,001
2016-12-15 2016-12-13 3.683 346,273 +7,429 0.22% 1,275,281
2016-12-14 2016-12-12 3.828 338,844 -8,667 0.21% 1,297,181
2016-12-13 2016-12-09 4.022 347,511 -16,509 0.22% 1,397,720
2016-12-12 2016-12-08 4.071 364,020 -9,080 0.23% 1,481,761
2016-12-09 2016-12-07 4.022 373,100 -12,381 0.23% 1,500,641
2016-12-08 2016-12-06 3.925 385,481 +412 0.24% 1,513,079
2016-12-06 2016-12-02 4.022 385,069 -3,301 0.24% 1,548,782
2016-12-05 2016-12-01 3.974 388,370 +29,716 0.24% 1,543,239
2016-12-02 2016-11-30 3.586 358,654 +825 0.22% 1,286,119
2016-12-01 2016-11-29 3.683 357,829 +104,831 0.22% 1,317,840
2016-11-30 2016-11-28 3.925 252,998 +227,409 0.16% 993,060
2016-11-29 2016-11-25 4.701 25,589 -3,301 0.02% 120,281
2016-11-25 2016-11-23 5.040 28,890 +4,127 0.02% 145,598
2016-11-24 2016-11-22 5.040 24,763 -8,255 0.02% 124,799
2016-11-23 2016-11-21 5.234 33,018 +8,255 0.02% 172,802
2016-11-17 2016-11-15 4.652 24,763 -115,562 0.02% 115,199
2016-11-14 2016-11-10 4.749 140,325 +12,382 0.09% 666,400
2016-11-11 2016-11-09 4.652 127,943 +103,180 0.08% 595,198
2016-11-10 2016-11-08 4.749 24,763 -103,180 0.02% 117,599
2016-11-08 2016-11-04 4.701 127,943 +7,429 0.08% 601,398
2016-11-07 2016-11-03 4.652 120,514 -206,361 0.08% 560,638
2016-11-01 2016-10-28 4.604 326,875 -73,877 0.20% 1,504,800
2016-10-28 2016-10-26 4.652 400,752 -28,478 0.25% 1,864,320
2016-10-25 2016-10-20 4.652 429,230 -10,318 0.27% 1,996,801
2016-10-14 2016-10-12 4.604 439,548 -825 0.27% 2,023,501
2016-10-11 2016-10-06 4.604 440,373 -5,778 0.28% 2,027,299
2016-10-07 2016-10-05 4.652 446,151 +206,360 0.28% 2,075,519
2016-09-29 2016-09-27 4.652 239,791 -120,927 0.15% 1,115,521
2016-09-28 2016-09-26 4.555 360,718 +20,636 0.23% 1,643,120
2016-09-27 2016-09-23 4.555 340,082 +222,044 0.21% 1,549,120
2016-09-22 2016-09-20 3.538 118,038 +6,603 0.07% 417,559
2016-09-21 2016-09-19 3.198 111,435 -4,952 0.07% 356,401
2016-09-15 2016-09-13 3.101 116,387 +14,032 0.07% 360,959
2016-09-12 2016-09-08 2.714 102,355 +4,953 0.06% 277,761
2016-09-02 2016-08-31 2.665 97,402 +1,238 0.06% 259,600
2016-09-01 2016-08-30 2.811 96,164 +1,238 0.06% 270,280
2016-08-26 2016-08-24 2.908 94,926 +20,224 0.06% 276,001
2016-08-18 2016-08-16 2.617 74,702 -8,255 0.05% 195,479
2016-07-29 2016-07-27 2.762 82,957 -17,334 0.05% 229,140
2016-07-28 2016-07-26 2.714 100,291 -826 0.06% 272,160
2016-07-27 2016-07-25 2.665 101,117 -4,540 0.06% 269,501
2016-07-26 2016-07-22 2.423 105,657 -13,207 0.07% 256,001
2016-07-25 2016-07-21 2.326 118,864 +8,668 0.07% 276,481
2016-06-28 2016-06-24 2.108 110,196 +4,127 0.07% 232,289
2016-06-15 2016-06-13 2.060 106,069 +19,398 0.07% 218,449
2016-06-08 2016-06-06 2.326 86,671 +3,714 0.05% 201,599
2016-06-06 2016-06-02 2.399 82,957 +23,112 0.05% 198,990
2016-05-27 2016-05-25 2.229 59,845 +11,969 0.04% 133,401
2016-05-10 2016-05-06 2.132 47,876 +11,557 0.03% 102,081
2016-05-03 2016-04-28 2.399 36,319 +10,318 0.02% 87,119
2016-04-28 2016-04-26 2.278 26,001 -20,636 0.02% 59,219
2016-04-27 2016-04-25 2.350 46,637 -4,128 0.03% 109,609
2016-04-26 2016-04-22 2.399 50,765 -4,127 0.03% 121,771
2016-04-25 2016-04-21 2.374 54,892 -1,651 0.03% 130,340
2016-04-21 2016-04-19 2.302 56,543 -6,603 0.04% 130,151
2016-04-20 2016-04-18 2.205 63,146 -132,896 0.04% 139,229
2016-04-19 2016-04-15 2.302 196,042 -22,700 0.12% 451,249
2016-04-18 2016-04-14 2.326 218,742 -59,845 0.14% 508,800
2016-04-15 2016-04-13 2.278 278,587 -28,890 0.17% 634,501
2016-04-14 2016-04-12 2.326 307,477 -10,731 0.19% 715,200
2016-04-13 2016-04-11 2.350 318,208 -100,704 0.20% 747,871
2016-04-11 2016-04-07 1.890 418,912 -22,699 0.26% 791,701
2016-04-01 2016-03-30 1.720 441,611 +25,588 0.28% 759,699
2016-03-31 2016-03-29 1.599 416,023 +8,668 0.26% 665,281
2016-03-30 2016-03-24 1.648 407,355 +114,736 0.25% 671,159
2016-03-22 2016-03-18 1.817 292,619 -9,905 0.18% 531,750
2016-03-21 2016-03-17 1.817 302,524 -2,889 0.19% 549,749
2016-03-17 2016-03-15 1.793 305,413 -8,255 0.19% 547,599
2016-03-14 2016-03-10 1.769 313,668 +13,207 0.20% 554,800
2016-03-11 2016-03-09 1.866 300,461 +16,509 0.19% 560,560
2016-03-03 2016-03-01 1.938 283,952 -4,127 0.18% 550,400
2016-02-29 2016-02-25 1.866 288,079 +4,540 0.18% 537,460
2016-02-26 2016-02-24 1.938 283,539 -1,651 0.18% 549,600
2016-02-25 2016-02-23 1.866 285,190 -30,129 0.18% 532,070
2016-02-19 2016-02-17 1.623 315,319 +8,667 0.20% 511,880
2016-02-16 2016-02-12 1.599 306,652 +4,540 0.19% 490,381
2016-02-05 2016-02-03 1.648 302,112 +3,715 0.19% 497,761
2016-01-26 2016-01-22 1.526 298,397 -9,493 0.19% 455,490
2016-01-25 2016-01-21 1.405 307,890 +6,191 0.19% 432,680
2016-01-22 2016-01-20 1.405 301,699 +10,318 0.19% 423,980
2016-01-18 2016-01-14 1.720 291,381 +59,845 0.18% 501,260
2016-01-13 2016-01-11 1.841 231,536 +10,730 0.14% 426,359
2016-01-12 2016-01-08 1.938 220,806 +4,128 0.14% 428,001
2016-01-11 2016-01-07 1.938 216,678 +10,318 0.14% 419,999
2016-01-08 2016-01-06 2.084 206,360 -94,926 0.13% 429,999
2016-01-06 2016-01-04 2.035 301,286 +825 0.19% 613,200
2015-12-23 2015-12-21 1.987 300,461 -5,365 0.19% 596,960
2015-12-04 2015-12-02 2.132 305,826 +4,127 0.19% 652,080
2015-12-01 2015-11-27 2.302 301,699 -4,127 0.19% 694,450
2015-11-30 2015-11-26 2.253 305,826 +6,191 0.19% 689,130
2015-11-27 2015-11-25 2.350 299,635 +28,477 0.19% 704,219
2015-11-26 2015-11-24 2.302 271,158 +8,668 0.17% 624,151
2015-11-24 2015-11-20 2.326 262,490 -6,191 0.16% 610,559
2015-11-23 2015-11-19 2.326 268,681 +1,238 0.17% 624,959
2015-11-16 2015-11-12 2.520 267,443 +10,731 0.17% 673,920
2015-11-13 2015-11-11 2.617 256,712 +7,429 0.16% 671,759
2015-11-12 2015-11-10 2.568 249,283 -4,128 0.16% 640,239
2015-11-10 2015-11-06 2.471 253,411 +4,128 0.16% 626,281
2015-11-09 2015-11-05 2.399 249,283 -63,972 0.16% 597,959
2015-11-06 2015-11-04 2.714 313,255 -69,750 0.20% 850,080
2015-11-05 2015-11-03 2.108 383,005 -36,732 0.24% 807,360
2015-11-03 2015-10-30 2.035 419,737 +4,127 0.26% 854,280
2015-10-30 2015-10-28 2.132 415,610 +2,476 0.26% 886,160
2015-10-23 2015-10-20 2.108 413,134 -5,778 0.26% 870,871
2015-10-20 2015-10-16 2.060 418,912 -5,365 0.26% 862,751
2015-10-19 2015-10-15 2.035 424,277 -9,493 0.27% 863,520
2015-10-14 2015-10-12 2.060 433,770 +4,128 0.27% 893,351
2015-10-13 2015-10-09 2.035 429,642 -33,018 0.27% 874,439
2015-10-09 2015-10-07 2.035 462,660 +23,938 0.29% 941,640
2015-10-08 2015-10-06 2.011 438,722 +7,841 0.27% 882,289
2015-10-05 2015-09-30 1.914 430,881 +413 0.27% 824,761
2015-10-02 2015-09-29 1.866 430,468 +6,191 0.27% 803,110
2015-09-30 2015-09-25 1.914 424,277 +12,382 0.27% 812,120
2015-09-29 2015-09-24 1.890 411,895 +2,063 0.26% 778,439
2015-09-25 2015-09-23 1.938 409,832 +413 0.26% 794,400
2015-09-24 2015-09-22 1.987 409,419 +3,714 0.26% 813,440
2015-09-22 2015-09-18 1.987 405,705 +29,716 0.25% 806,061
2015-09-21 2015-09-17 2.060 375,989 +826 0.23% 774,351
2015-09-18 2015-09-16 2.060 375,163 +412 0.23% 772,649
2015-09-17 2015-09-15 2.060 374,751 +11,144 0.23% 771,801
2015-09-16 2015-09-14 2.060 363,607 -44,161 0.23% 748,850
2015-09-15 2015-09-11 1.914 407,768 +46,637 0.25% 780,520
2015-09-14 2015-09-10 1.720 361,131 -25,176 0.23% 621,250
2015-09-11 2015-09-09 1.817 386,307 -5,365 0.24% 702,001
2015-09-10 2015-09-08 1.817 391,672 +47,876 0.24% 711,750
2015-09-08 2015-09-04 1.672 343,796 -3,715 0.21% 574,769
2015-09-07 2015-09-02 1.623 347,511 +24,763 0.22% 564,140
2015-09-04 2015-09-01 1.648 322,748 +17,747 0.20% 531,760
2015-09-02 2015-08-31 1.696 305,001 +9,493 0.19% 517,300
2015-08-31 2015-08-27 1.841 295,508 +40,859 0.18% 544,160
2015-08-26 2015-08-24 1.793 254,649 +51,590 0.16% 456,580
2015-08-24 2015-08-20 1.938 203,059 +10,731 0.13% 393,601
2015-08-21 2015-08-19 2.084 192,328 +826 0.12% 400,760
2015-08-17 2015-08-13 2.181 191,502 +4,127 0.12% 417,599
2015-08-14 2015-08-12 2.181 187,375 +27,239 0.12% 408,599
2015-08-11 2015-08-07 2.302 160,136 +2,064 0.10% 368,601
2015-08-06 2015-08-04 2.399 158,072 -8,255 0.10% 379,170
2015-08-04 2015-07-31 2.399 166,327 +413 0.10% 398,971
2015-08-03 2015-07-30 2.520 165,914 -44,161 0.10% 418,081
2015-07-31 2015-07-29 2.520 210,075 -4,953 0.13% 529,360
2015-07-30 2015-07-28 2.350 215,028 -22,699 0.13% 505,371
2015-07-29 2015-07-27 2.374 237,727 +33,430 0.15% 564,480
2015-07-28 2015-07-24 2.859 204,297 +3,715 0.13% 584,101
2015-07-27 2015-07-23 2.956 200,582 +2,476 0.13% 592,919
2015-07-24 2015-07-22 2.956 198,106 +53,654 0.12% 585,600
2015-07-23 2015-07-21 2.811 144,452 +44,574 0.09% 405,999
2015-07-22 2015-07-20 2.956 99,878 +16,508 0.06% 295,239
2015-07-21 2015-07-17 3.198 83,370 -155,183 0.05% 266,641
2015-07-20 2015-07-16 2.181 238,553 +3,302 0.15% 520,201
2015-07-17 2015-07-15 2.302 235,251 +2,064 0.15% 541,500
2015-07-16 2015-07-14 2.423 233,187 -826 0.15% 564,999
2015-07-15 2015-07-13 2.423 234,013 +3,302 0.15% 567,001
2015-07-14 2015-07-10 2.423 230,711 -3,302 0.14% 559,000
2015-07-13 2015-07-09 2.326 234,013 -14,032 0.15% 544,321
2015-07-10 2015-07-08 1.938 248,045 +8,667 0.16% 480,800
2015-07-09 2015-07-07 1.938 239,378 +83,370 0.15% 464,000
2015-07-08 2015-07-06 2.350 156,008 +5,778 0.10% 366,659
2015-07-07 2015-07-03 2.859 150,230 +4,127 0.09% 429,519
2015-07-06 2015-07-02 3.295 146,103 -413 0.09% 481,439
2015-07-03 2015-06-30 3.392 146,516 -94,513 0.09% 497,000
2015-07-02 2015-06-29 3.538 241,029 -124,642 0.15% 852,640
2015-06-24 2015-06-22 3.538 365,671 +7,842 0.23% 1,293,561
2015-06-23 2015-06-19 3.538 357,829 +2,476 0.22% 1,265,820
2015-06-22 2015-06-18 3.731 355,353 +10,318 0.22% 1,325,941
2015-06-19 2015-06-17 3.828 345,035 -9,905 0.22% 1,320,881
2015-06-18 2015-06-16 3.441 354,940 +281,476 0.22% 1,221,200
2015-06-16 2015-06-12 3.877 73,464 -2,477 0.05% 284,799
2015-06-15 2015-06-11 3.586 75,941 +24,351 0.05% 272,321
2015-06-09 2015-06-05 4.555 51,590 +8,254 0.03% 235,000
2015-05-22 2015-05-20 4.701 43,336 +10,318 0.03% 203,701
2015-05-20 2015-05-18 4.943 33,018 +1,651 0.02% 163,202
2015-05-19 2015-05-15 5.573 31,367 +4,127 0.02% 174,801
2015-05-18 2015-05-14 5.815 27,240 -8,254 0.02% 158,402
2015-05-15 2015-05-13 5.767 35,494 -1,238 0.02% 204,680
2015-05-13 2015-05-11 5.427 36,732 -10,318 0.02% 199,359
2015-05-12 2015-05-08 5.088 47,050 -9,080 0.03% 239,399
2015-05-11 2015-05-07 5.088 56,130 +9,493 0.04% 285,600
2015-05-08 2015-05-06 5.427 46,637 -5,366 0.03% 253,118
2015-05-07 2015-05-05 5.573 52,003 +35,907 0.03% 289,801
2015-05-05 2015-04-30 5.767 16,096 +2,063 0.01% 92,819
2015-04-24 2015-04-22 6.833 14,033 +413 0.01% 95,883
2015-04-23 2015-04-21 7.027 13,620 +3,715 0.01% 95,701
2015-04-22 2015-04-20 7.027 9,905 +4,952 0.01% 69,598
2015-04-20 2015-04-16 7.511 4,953 +413 0.00% 37,203
2015-04-16 2015-04-14 7.947 4,540 +4,540 0.00% 36,081
2015-03-23 2015-03-19 7.366 0 -1,651
2015-03-20 2015-03-18 6.978 1,651 +1,651 0.00% 11,521
2015-03-10 2015-03-06 7.366 0 -2,476
2015-03-09 2015-03-05 7.511 2,476 -413 0.00% 18,598
2015-03-06 2015-03-04 7.269 2,889 +2,889 0.00% 21,000
2015-03-05 2015-03-03 6.784 0 -4,127
2015-03-04 2015-03-02 6.445 4,127 +825 0.00% 26,599
2015-03-03 2015-02-27 6.493 3,302 -3,302 0.00% 21,442
2015-03-02 2015-02-26 6.348 6,604 +826 0.00% 41,923
2015-02-27 2015-02-25 6.493 5,778 -24,351 0.00% 37,519
2015-02-26 2015-02-24 6.493 30,129 +30,129 0.02% 195,642
2015-02-24 2015-02-18 6.784 0 -413
2015-02-23 2015-02-16 6.687 413 +413 0.00% 2,762
2015-02-11 2015-02-09 7.123 0 -413
2015-02-06 2015-02-04 6.154 413 +413 0.00% 2,542
2015-01-13 2015-01-09 4.604 0 -5,365
2015-01-12 2015-01-08 4.797 5,365 +5,365 0.00% 25,738
2015-01-09 2015-01-07 3.780 0 -413
2015-01-08 2015-01-06 3.828 413 +413 0.00% 1,581
2014-12-10 2014-12-08 3.828 0 -24,763
2014-12-09 2014-12-05 3.150 24,763 +24,763 0.02% 77,999
2014-10-23 2014-10-21 4.022 0 -6,191
2014-10-22 2014-10-20 3.877 6,191 +6,191 0.00% 24,001
2014-10-10 2014-10-08 4.361 0 -2,064
2014-10-09 2014-10-07 4.458 2,064 +2,064 0.00% 9,202
2014-08-25 2014-08-21 4.797 0 -2,064
2014-08-08 2014-08-06 4.797 2,064 +413 0.00% 9,902
2014-08-06 2014-08-04 5.185 1,651 -2,476 0.00% 8,561
2014-08-01 2014-07-30 5.718 4,127 +825 0.00% 23,599
2014-07-31 2014-07-29 5.767 3,302 +3,302 0.00% 19,041
2014-07-25 2014-07-23 5.573 0 -3,714
2014-07-24 2014-07-22 5.524 3,714 -4,128 0.00% 20,517
2014-07-22 2014-07-18 5.718 7,842 +4,128 0.00% 44,842
2014-07-17 2014-07-15 5.815 3,714 +3,714 0.00% 21,597
2014-07-15 2014-07-11 5.040 0 -825
2014-07-14 2014-07-10 5.185 825 +825 0.00% 4,278
2014-05-19 2014-05-15 4.071 0 -51,590
2014-05-15 2014-05-13 4.264 51,590 -2,064 0.03% 220,000
2014-05-08 2014-05-05 4.119 53,654 +2,064 0.03% 221,001
2014-05-05 2014-04-30 4.216 51,590 -5,365 0.03% 217,500
2014-05-02 2014-04-29 3.974 56,955 +4,127 0.04% 226,318
2014-04-29 2014-04-25 4.071 52,828 +412 0.03% 215,039
2014-04-28 2014-04-24 4.313 52,416 -44,161 0.03% 226,062
2014-04-25 2014-04-23 3.586 96,577 -17,747 0.06% 346,321
2014-04-16 2014-04-14 3.295 114,324 +2,477 0.07% 376,721
2014-04-09 2014-04-07 3.392 111,847 +3,301 0.07% 379,399
2014-04-03 2014-04-01 3.683 108,546 +56,543 0.07% 399,762
2014-03-24 2014-03-20 4.604 52,003 -1,238 0.03% 239,401
2014-03-19 2014-03-17 4.216 53,241 -1,238 0.03% 224,460
2014-03-17 2014-03-13 4.167 54,479 +1,238 0.03% 227,039
2014-03-14 2014-03-12 4.361 53,241 +1,651 0.03% 232,200
2014-03-06 2014-03-04 3.925 51,590 -8,255 0.03% 202,500
2014-03-05 2014-03-03 3.586 59,845 +6,191 0.04% 214,602
2014-03-04 2014-02-28 3.828 53,654 -412 0.03% 205,401
2014-03-03 2014-02-27 3.247 54,066 -5,366 0.03% 175,539
2014-02-18 2014-02-14 2.811 59,432 -12,381 0.04% 167,041
2014-02-17 2014-02-13 2.762 71,813 +12,381 0.04% 198,359
2014-01-29 2014-01-27 2.811 59,432 -4,127 0.04% 167,041
2014-01-20 2014-01-16 2.908 63,559 +2,064 0.04% 184,800
2013-12-17 2013-12-13 2.811 61,495 +4,127 0.04% 172,839
2013-12-11 2013-12-09 2.859 57,368 +4,127 0.04% 164,019
2013-12-06 2013-12-04 2.859 53,241 -413 0.03% 152,220
2013-12-02 2013-11-28 2.811 53,654 +2,064 0.03% 150,801
2013-07-31 2013-07-29 2.568 51,590 -16,509 0.03% 132,500
2013-07-30 2013-07-26 2.568 68,099 +16,509 0.04% 174,900
2013-07-15 2013-07-11 2.617 51,590 -41,272 0.03% 135,000
2013-06-27 2013-06-25 2.181 92,862 +41,272 0.06% 202,500
2013-06-25 2013-06-21 2.859 51,590 -82,544 0.03% 147,500
2013-06-24 2013-06-20 2.859 134,134 -41,272 0.08% 383,499
2013-06-21 2013-06-19 3.441 175,406 +41,272 0.11% 603,499
2013-06-20 2013-06-18 3.441 134,134 -20,636 0.08% 461,499
2013-06-17 2013-06-13 3.295 154,770 -20,636 0.10% 509,999
2013-06-13 2013-06-10 3.004 175,406 -41,272 0.11% 526,999
2013-05-15 2013-05-13 2.350 216,678 -20,636 0.14% 509,249
2013-05-09 2013-05-07 2.399 237,314 +103,180 0.15% 569,249
2013-05-08 2013-05-06 2.617 134,134 +41,272 0.08% 350,999
2013-05-07 2013-05-03 2.374 92,862 +41,272 0.06% 220,500
2013-05-02 2013-04-29 2.568 51,590 -20,636 0.03% 132,500
2013-04-30 2013-04-26 2.302 72,226 +20,636 0.05% 166,250
2013-02-19 2013-02-15 1.648 51,590 -11,144 0.03% 85,000
2013-02-04 2013-01-31 1.575 62,734 +11,144 0.04% 98,801
2013-01-08 2013-01-04 1.333 51,590 -2,064 0.03% 68,750
2013-01-07 2013-01-03 1.308 53,654 +2,064 0.03% 70,200
2012-12-21 2012-12-19 1.236 51,590 -6,604 0.03% 63,750
2012-12-17 2012-12-13 1.211 58,194 +6,604 0.04% 70,500
2012-12-06 2012-12-04 1.308 51,590 -4,127 0.03% 67,500
2012-11-30 2012-11-28 1.236 55,717 -826 0.03% 68,850
2012-11-21 2012-11-19 1.284 56,543 -1,238 0.04% 72,610
2012-11-16 2012-11-14 1.308 57,781 -10,318 0.04% 75,600
2012-11-15 2012-11-13 1.308 68,099 +16,509 0.04% 89,100
2012-11-06 2012-11-02 1.260 51,590 -1,238 0.03% 65,000
2012-11-05 2012-11-01 1.236 52,828 +1,238 0.03% 65,280
2012-11-01 2012-10-30 1.357 51,590 -4,127 0.03% 70,000
2012-09-27 2012-09-25 0.848 55,717 -413 0.03% 47,250
2012-09-19 2012-09-17 0.892 56,130 -9,080 0.04% 50,048
2012-09-18 2012-09-14 0.906 65,210 -37,145 0.04% 59,092
2012-09-12 2012-09-10 0.775 102,355 +16,922 0.06% 79,360
2012-09-11 2012-09-07 0.814 85,433 +4,127 0.05% 69,552
2012-09-10 2012-09-06 0.780 81,306 +2,064 0.05% 63,434
2012-09-07 2012-09-05 0.940 79,242 -246,807 0.05% 74,496
2012-09-06 2012-09-04 0.872 326,049 -8,255 0.20% 284,400
2012-09-05 2012-09-03 0.775 334,304 +2,064 0.21% 259,200
2012-09-04 2012-08-31 0.775 332,240 +412 0.21% 257,600
2012-08-23 2012-08-21 0.775 331,828 +11,969 0.21% 257,280
2012-08-22 2012-08-20 0.824 319,859 +9,906 0.20% 263,500
2012-08-13 2012-08-09 0.775 309,953 +50,764 0.19% 240,320
2012-07-24 2012-07-20 0.843 259,189 -412 0.16% 218,544
2012-06-19 2012-06-15 0.814 259,601 -413 0.16% 211,344
2012-06-01 2012-05-30 0.800 260,014 +84,195 0.16% 207,900
2012-05-30 2012-05-28 0.800 175,819 -12,382 0.11% 140,580
2012-05-14 2012-05-10 0.785 188,201 +1,651 0.12% 147,744
2012-05-04 2012-05-02 0.843 186,550 +12,382 0.12% 157,296
2012-04-16 2012-04-12 0.892 174,168 +10,318 0.11% 155,296
2012-03-30 2012-03-28 0.863 163,850 -7,016 0.10% 141,332
2012-03-26 2012-03-22 0.790 170,866 +25,588 0.11% 134,964
2012-03-06 2012-03-02 0.959 145,278 -4,127 0.09% 139,392
2012-02-29 2012-02-27 0.940 149,405 -51,177 0.09% 140,456
2012-02-28 2012-02-24 0.930 200,582 -9,080 0.13% 186,624
2012-02-27 2012-02-23 0.872 209,662 -39,209 0.13% 182,880
2012-02-22 2012-02-20 0.916 248,871 -4,127 0.16% 227,934
2012-02-14 2012-02-10 0.804 252,998 +4,540 0.16% 203,516
2012-02-13 2012-02-09 0.892 248,458 +49,939 0.16% 221,536
2012-02-10 2012-02-08 0.766 198,519 -9,492 0.12% 151,996
2012-01-19 2012-01-17 0.790 208,011 -4,128 0.13% 164,304
2012-01-06 2012-01-04 0.732 212,139 +413 0.13% 155,228
2011-12-23 2011-12-21 0.766 211,726 -41,272 0.13% 162,108
2011-12-19 2011-12-15 0.775 252,998 +413 0.16% 196,160
2011-12-15 2011-12-13 0.848 252,585 +2,476 0.16% 214,200
2011-12-13 2011-12-09 0.804 250,109 +37,558 0.16% 201,192
2011-12-07 2011-12-05 0.800 212,551 +6,603 0.13% 169,950
2011-12-05 2011-12-01 0.901 205,948 -4,127 0.13% 185,628
2011-11-16 2011-11-14 0.848 210,075 -17,747 0.13% 178,150
2011-11-14 2011-11-10 0.872 227,822 +13,207 0.14% 198,720
2011-11-04 2011-11-02 1.090 214,615 -413 0.13% 234,000
2011-11-03 2011-11-01 1.018 215,028 -20,223 0.13% 218,820
2011-10-25 2011-10-21 1.061 235,251 +8,255 0.15% 249,660
2011-10-13 2011-10-11 0.940 226,996 -826 0.14% 213,400
2011-10-10 2011-10-06 0.896 227,822 +4,127 0.14% 204,240
2011-10-06 2011-10-03 0.896 223,695 +8,255 0.14% 200,540
2011-10-03 2011-09-28 0.887 215,440 +825 0.13% 191,052
2011-09-28 2011-09-26 0.858 214,615 +125,467 0.13% 184,080
2011-09-26 2011-09-22 1.187 89,148 +4,128 0.06% 105,840
2011-09-21 2011-09-19 1.381 85,020 -10,731 0.05% 117,419
2011-09-20 2011-09-16 1.381 95,751 +10,731 0.06% 132,240
2011-09-16 2011-09-14 1.430 85,020 +825 0.05% 121,539
2011-08-22 2011-08-18 1.696 84,195 -8,254 0.05% 142,800
2011-08-18 2011-08-16 1.769 92,449 -4,128 0.06% 163,519
2011-08-12 2011-08-10 1.551 96,577 +4,540 0.06% 149,760
2011-08-10 2011-08-08 1.502 92,037 +1,238 0.06% 138,260
2011-07-25 2011-07-21 1.890 90,799 -412 0.06% 171,601
2011-07-20 2011-07-18 1.817 91,211 -2,477 0.06% 165,749
2011-07-12 2011-07-08 1.914 93,688 +34,669 0.06% 179,331
2011-07-08 2011-07-06 2.108 59,019 -14,033 0.04% 124,410
2011-06-28 2011-06-24 2.060 73,052 +19,398 0.05% 150,451
2011-06-22 2011-06-20 2.181 53,654 -2,476 0.03% 117,001
2011-06-17 2011-06-15 2.181 56,130 -20,636 0.04% 122,400
2011-06-16 2011-06-14 2.229 76,766 -16,509 0.05% 171,120
2011-06-10 2011-06-08 2.302 93,275 +7,429 0.06% 214,700
2011-06-09 2011-06-07 2.302 85,846 -22,287 0.05% 197,600
2011-06-08 2011-06-03 2.350 108,133 -12,381 0.07% 254,140
2011-06-01 2011-05-30 2.278 120,514 -2,064 0.08% 274,479
2011-05-31 2011-05-27 2.084 122,578 +2,476 0.08% 255,420
2011-05-24 2011-05-20 2.229 120,102 +29,716 0.08% 267,721
2011-05-23 2011-05-19 2.326 90,386 +29,303 0.06% 210,240
2011-05-20 2011-05-18 2.471 61,083 -412 0.04% 150,961
2011-05-18 2011-05-16 2.520 61,495 +9,905 0.04% 154,959
2011-05-16 2011-05-12 2.617 51,590 -46,225 0.03% 135,000
2011-05-12 2011-05-09 2.520 97,815 -2,063 0.06% 246,480
2011-05-11 2011-05-06 2.471 99,878 +1,238 0.06% 246,839
2011-05-09 2011-05-05 2.471 98,640 -413 0.06% 243,779
2011-05-06 2011-05-04 2.471 99,053 +413 0.06% 244,800
2011-05-04 2011-04-29 2.520 98,640 -5,778 0.06% 248,559
2011-05-03 2011-04-28 2.520 104,418 -826 0.07% 263,119
2011-04-27 2011-04-21 2.520 105,244 -413 0.07% 265,200
2011-04-26 2011-04-20 2.423 105,657 +14,446 0.07% 256,001
2011-04-21 2011-04-19 2.520 91,211 +1,238 0.06% 229,839
2011-04-19 2011-04-15 2.568 89,973 -2,889 0.06% 231,080
2011-04-18 2011-04-14 2.520 92,862 +41,272 0.06% 234,000
2011-03-21 2011-03-17 2.714 51,590 -3,715 0.03% 140,000
2011-03-18 2011-03-16 2.617 55,305 +3,715 0.03% 144,721
2011-01-05 2011-01-03 2.423 51,590 -35,081 0.03% 125,000
2011-01-04 2010-12-31 2.617 86,671 -19,811 0.06% 226,799
2011-01-03 2010-12-29 2.399 106,482 -16,922 0.07% 255,420
2010-12-30 2010-12-28 2.374 123,404 +7,842 0.08% 293,021
2010-12-29 2010-12-24 2.471 115,562 +35,081 0.08% 285,600
2010-12-28 2010-12-22 2.617 80,481 -412 0.05% 210,601
2010-12-23 2010-12-21 2.617 80,893 -9,493 0.05% 211,679
2010-12-22 2010-12-20 2.471 90,386 +2,064 0.06% 223,380
2010-12-21 2010-12-17 2.520 88,322 +35,494 0.06% 222,559
2010-12-20 2010-12-16 2.617 52,828 -10,731 0.03% 138,239
2010-12-17 2010-12-15 2.714 63,559 +4,127 0.04% 172,480
2010-12-15 2010-12-13 2.811 59,432 +7,842 0.04% 167,041
2010-11-30 2010-11-26 2.811 51,590 -4,127 0.03% 145,000
2010-11-25 2010-11-23 2.859 55,717 -4,953 0.04% 159,299
2010-11-22 2010-11-18 3.004 60,670 +5,365 0.04% 182,280
2010-11-19 2010-11-17 2.762 55,305 -412 0.04% 152,761
2010-11-18 2010-11-16 2.714 55,717 +4,127 0.04% 151,199
2010-11-17 2010-11-15 2.859 51,590 -1,651 0.03% 147,500
2010-11-15 2010-11-11 3.004 53,241 +1,651 0.04% 159,960
2010-11-11 2010-11-09 3.150 51,590 -10,318 0.03% 162,500
2010-11-09 2010-11-05 2.908 61,908 +8,254 0.04% 180,000
2010-11-08 2010-11-04 2.908 53,654 +2,064 0.04% 156,001
2010-11-03 2010-11-01 2.762 51,590 -8,667 0.03% 142,500
2010-11-01 2010-10-28 2.350 60,257 -4,127 0.04% 141,619
2010-10-28 2010-10-26 2.253 64,384 +412 0.04% 145,079
2010-10-27 2010-10-25 2.302 63,972 +12,382 0.04% 147,251
2010-10-21 2010-10-19 2.181 51,590 -24,763 0.03% 112,500
2010-10-20 2010-10-18 2.229 76,353 +5,778 0.05% 170,199
2010-10-19 2010-10-15 2.350 70,575 +18,985 0.05% 165,869
2010-10-14 2010-10-12 1.963 51,590 -10,318 0.03% 101,250
2010-10-13 2010-10-11 1.987 61,908 -413 0.04% 123,000
2010-10-12 2010-10-08 1.987 62,321 -4,127 0.04% 123,820
2010-10-11 2010-10-07 1.987 66,448 -20,636 0.04% 132,020
2010-10-08 2010-10-06 2.035 87,084 +30,954 0.06% 177,240
2010-10-06 2010-10-04 2.132 56,130 +4,127 0.04% 119,680
2010-09-27 2010-09-22 2.011 52,003 -22,699 0.03% 104,580
2010-09-24 2010-09-21 1.963 74,702 -16,922 0.05% 146,609
2010-09-14 2010-09-10 1.502 91,624 -16,509 0.06% 137,640
2010-09-09 2010-09-07 1.478 108,133 +24,351 0.07% 159,820
2010-09-07 2010-09-03 1.551 83,782 +1,651 0.06% 129,919
2010-09-06 2010-09-02 1.575 82,131 -47,463 0.05% 129,349
2010-08-20 2010-08-18 1.454 129,594 -18,986 0.09% 188,399
2010-08-16 2010-08-12 1.357 148,580 +8,255 0.10% 201,601
2010-08-13 2010-08-11 1.430 140,325 +3,714 0.09% 200,600
2010-08-12 2010-08-10 1.430 136,611 +22,700 0.09% 195,291
2010-08-10 2010-08-06 1.502 113,911 +825 0.08% 171,120
2010-08-09 2010-08-05 1.502 113,086 -21,461 0.08% 169,881
2010-08-02 2010-07-29 1.502 134,547 +8,254 0.09% 202,120
2010-07-30 2010-07-28 1.502 126,293 +8,255 0.08% 189,721
2010-07-29 2010-07-27 1.454 118,038 -38,383 0.08% 171,600
2010-07-28 2010-07-26 1.502 156,421 +50,352 0.10% 234,980
2010-07-27 2010-07-23 1.817 106,069 +22,287 0.07% 192,750
2010-07-26 2010-07-22 1.938 83,782 -8,255 0.06% 162,399
2010-07-23 2010-07-21 1.963 92,037 -24,350 0.06% 180,630
2010-07-22 2010-07-20 1.938 116,387 +64,797 0.08% 225,599
2010-05-25 2010-05-20 2.617 51,590 -6,604 0.03% 135,000
2010-05-20 2010-05-18 2.956 58,194 -10,318 0.04% 172,021
2010-05-18 2010-05-14 3.053 68,512 -12,381 0.05% 209,161
2010-05-12 2010-05-10 3.150 80,893 +29,303 0.05% 254,799
2010-04-28 2010-04-26 2.374 51,590 -12,382 0.03% 122,500
2010-04-27 2010-04-23 2.471 63,972 -12,381 0.04% 158,101
2010-04-26 2010-04-22 2.520 76,353 +24,763 0.05% 192,399
2010-04-21 2010-04-19 1.551 51,590 -20,636 0.03% 80,000
2010-03-31 2010-03-29 1.599 72,226 -1,238 0.05% 115,500
2010-03-29 2010-03-25 1.478 73,464 +1,238 0.05% 108,580
2010-03-23 2010-03-19 1.648 72,226 +20,636 0.05% 119,000
2010-02-24 2010-02-22 1.551 51,590 -16,509 0.03% 80,000
2010-02-23 2010-02-19 1.430 68,099 +16,509 0.05% 97,350
2009-12-15 2009-12-11 1.454 51,590 -20,636 0.03% 75,000
2009-12-08 2009-12-04 1.720 72,226 -20,636 0.05% 124,250
2009-12-07 2009-12-03 1.841 92,862 +41,272 0.06% 171,000
2009-11-19 2009-11-17 1.260 51,590 -41,272 0.03% 65,000
2009-11-13 2009-11-11 1.284 92,862 -41,272 0.06% 119,250
2009-11-11 2009-11-09 1.405 134,134 +82,544 0.09% 188,500
2009-07-09 2009-07-07 0.712 51,590 -9,905 0.03% 36,750
2009-07-06 2009-07-02 0.717 61,495 -413 0.04% 44,104
2009-06-30 2009-06-26 0.814 61,908 -10,318 0.04% 50,400
2009-06-26 2009-06-24 0.775 72,226 -12,794 0.05% 56,000
2009-06-18 2009-06-16 0.824 85,020 +33,430 0.06% 70,040
2009-03-31 2009-03-27 0.412 51,590 -7,842 0.03% 21,250
2009-03-19 2009-03-17 0.368 59,432 +2,064 0.04% 21,888
2009-03-17 2009-03-13 0.431 57,368 +5,778 0.04% 24,742
2008-11-24 2008-11-20 0.388 51,590 -14,445 0.03% 20,000
2008-11-21 2008-11-19 0.339 66,035 -4,540 0.04% 22,400
2008-11-20 2008-11-18 0.412 70,575 -55,718 0.05% 29,070
2008-11-19 2008-11-17 0.412 126,293 -31,366 0.09% 52,020
2008-11-18 2008-11-14 0.363 157,659 -30,954 0.11% 57,300
2008-11-13 2008-11-11 0.417 188,613 +4,952 0.13% 78,604
2008-11-12 2008-11-10 0.310 183,661 +132,071 0.12% 56,960
2008-11-10 2008-11-06 0.388 51,590 -39,621 0.03% 20,000
2008-11-06 2008-11-04 0.431 91,211 -413 0.06% 39,338
2008-11-03 2008-10-30 0.412 91,624 -413 0.06% 37,740
2008-10-31 2008-10-29 0.363 92,037 -33,843 0.06% 33,450
2008-10-30 2008-10-28 0.480 125,880 +40,447 0.09% 60,390
2008-10-27 2008-10-23 0.431 85,433 -413 0.06% 36,846
2008-10-16 2008-10-14 0.456 85,846 -4,127 0.06% 39,104
2008-10-15 2008-10-13 0.480 89,973 -4,127 0.06% 43,164
2008-10-14 2008-10-10 0.383 94,100 +41,272 0.06% 36,024
2008-10-13 2008-10-09 0.557 52,828 -413 0.04% 29,440
2008-10-09 2008-10-06 0.548 53,241 +1,651 0.04% 29,154
2008-10-03 2008-09-30 0.543 51,590 -39,209 0.03% 28,000
2008-10-02 2008-09-29 0.509 90,799 +33,431 0.06% 46,200
2008-09-30 2008-09-26 0.591 57,368 +5,778 0.04% 33,916
2008-09-24 2008-09-22 0.548 51,590 -38,796 0.03% 28,250
2008-09-23 2008-09-19 0.514 90,386 -49,939 0.06% 46,428
2008-09-19 2008-09-17 0.499 140,325 -413 0.09% 70,040
2008-09-16 2008-09-11 0.567 140,738 +84,608 0.10% 79,794
2008-09-10 2008-09-08 0.596 56,130 +4,540 0.04% 33,456
2008-09-08 2008-09-04 0.630 51,590 -21,462 0.03% 32,500
2008-09-05 2008-09-03 0.678 73,052 +20,636 0.05% 49,560
2008-08-18 2008-08-14 0.669 52,416 -9,492 0.04% 35,052
2008-08-11 2008-08-07 0.678 61,908 -4,540 0.04% 42,000
2008-07-31 2008-07-29 0.732 66,448 +14,858 0.04% 48,622
2008-07-03 2008-06-30 0.872 51,590 -20,636 0.03% 45,000
2008-07-02 2008-06-27 0.824 72,226 +20,636 0.05% 59,500
2008-06-26 2008-06-24 0.872 51,590 -10,318 0.05% 45,000
2008-06-13 2008-06-11 0.940 61,908 +10,318 0.06% 58,200
2008-06-03 2008-05-30 0.921 51,590 -41,272 0.05% 47,500
2008-06-02 2008-05-29 0.935 92,862 -20,636 0.09% 86,850
2008-05-30 2008-05-28 0.921 113,498 +61,908 0.11% 104,500
2008-04-29 2008-04-25 1.178 51,590 -20,636 0.05% 60,750
2008-04-23 2008-04-21 0.921 72,226 -826 0.07% 66,500
2008-04-22 2008-04-18 1.018 73,052 +826 0.07% 74,340
2008-04-21 2008-04-17 1.061 72,226 -9,905 0.07% 76,650
2008-04-17 2008-04-15 1.018 82,131 +9,905 0.08% 83,580
2008-03-20 2008-03-18 0.843 72,226 -4,127 0.07% 60,900
2008-03-14 2008-03-12 1.018 76,353 -5,778 0.07% 77,700
2008-03-13 2008-03-11 1.052 82,131 -4,128 0.08% 86,366
2008-03-12 2008-03-10 0.945 86,259 +9,906 0.08% 81,510
2008-02-27 2008-02-25 1.211 76,353 -12,382 0.07% 92,500
2008-02-26 2008-02-22 1.308 88,735 -14,445 0.08% 116,100
2008-02-25 2008-02-21 1.260 103,180 +22,699 0.10% 130,000
2008-01-25 2008-01-23 0.916 80,481 -15,683 0.08% 73,710
2008-01-24 2008-01-22 0.921 96,164 +15,683 0.09% 88,540
2008-01-10 2008-01-08 1.153 80,481 -10,730 0.08% 92,821
2008-01-09 2008-01-07 1.139 91,211 -10,731 0.09% 103,870
2008-01-07 2008-01-03 1.153 101,942 +20,636 0.10% 117,572
2008-01-02 2007-12-27 1.308 81,306 +825 0.08% 106,380
2007-12-14 2007-12-12 1.938 80,481 -412 0.08% 156,001
2007-12-13 2007-12-11 1.938 80,893 +412 0.08% 156,799
2007-12-11 2007-12-07 2.035 80,481 +20,636 0.08% 163,801
2007-12-04 2007-11-30 2.229 59,845 -4,952 0.06% 133,401
2007-11-14 2007-11-12 2.423 64,797 +4,952 0.06% 157,000
2007-11-01 2007-10-30 2.665 59,845 -28,890 0.06% 159,501
2007-10-31 2007-10-29 3.198 88,735 +20,636 0.08% 283,800
2007-10-16 2007-10-12 2.350 68,099 -41,272 0.06% 160,050
2007-10-09 2007-10-05 2.350 109,371 -10,318 0.10% 257,050
2007-10-08 2007-10-04 2.423 119,689 -20,636 0.11% 290,000
2007-10-04 2007-10-02 2.278 140,325 -20,636 0.13% 319,600
2007-10-02 2007-09-27 2.229 160,961 -20,636 0.15% 358,800
2007-09-10 2007-09-06 2.811 181,597 +20,636 0.17% 510,400
2007-08-30 2007-08-28 3.150 160,961 +12,381 0.15% 507,000
2007-08-29 2007-08-27 3.344 148,580 +9,080 0.14% 496,802
2007-08-27 2007-08-23 2.859 139,500 -6,190 0.13% 398,841
2007-08-15 2007-08-13 2.423 145,690 +20,636 0.14% 352,999
2007-08-03 2007-08-01 4.410 125,054 +20,636 0.12% 551,458
2007-08-01 2007-07-30 4.846 104,418 +1,238 0.10% 505,998
2007-07-31 2007-07-27 4.943 103,180 +28,890 0.10% 509,999
2007-07-30 2007-07-26 5.330 74,290 -4,952 0.07% 396,001
2007-07-27 2007-07-25 5.427 79,242 +4,127 0.07% 430,078
2007-07-26 2007-07-24 5.670 75,115 +23,112 0.07% 425,879
2007-07-25 2007-07-23 5.864 52,003 -63,972 0.05% 304,921
2007-07-23 2007-07-19 5.960 115,975 -14,032 0.11% 691,263
2007-07-20 2007-07-18 5.815 130,007 +39,621 0.12% 756,000
2007-07-19 2007-07-17 4.458 90,386 -25,176 0.08% 402,961
2007-07-18 2007-07-16 3.295 115,562 +22,700 0.11% 380,801
2007-07-17 2007-07-13 4.264 92,862 +20,636 0.09% 395,999
2007-07-16 2007-07-12 4.313 72,226 -4,127 0.07% 311,499
2007-07-13 2007-07-11 4.313 76,353 -2,064 0.07% 329,298
2007-07-12 2007-07-10 4.458 78,417 +10,318 0.07% 349,600
2007-07-11 2007-07-09 4.071 68,099 +4,127 0.06% 277,200
2007-07-06 2007-07-04 3.974 63,972 -12,381 0.06% 254,201
2007-07-05 2007-07-03 4.264 76,353 +16,508 0.07% 325,598
2007-07-04 2007-06-29 4.167 59,845 +4,128 0.06% 249,402
2007-07-03 2007-06-28 3.634 55,717 +2,063 0.05% 202,499
2007-06-29 2007-06-27 3.683 53,654 +2,064 0.05% 197,601
2007-06-28 2007-06-26 3.053 51,590 -33,430 0.05% 157,500
2007-06-27 2007-06-25 3.150 85,020 +16,921 0.08% 267,798
2007-06-26 2007-06-22 1.841 68,099 0.06% 125,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top