History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 -179,200
2023-08-18 2023-08-16 0.290 179,200 -6,000 0.02% 51,968
2023-08-17 2023-08-15 0.285 185,200 -14,000 0.02% 52,782
2023-04-18 2023-04-14 0.220 199,200 -102,000 0.03% 43,824
2023-04-14 2023-04-12 0.220 301,200 +102,000 0.04% 66,264
2022-06-29 2022-06-27 0.460 199,200 -186,000 0.03% 91,632
2022-06-27 2022-06-23 0.485 385,200 +186,000 0.05% 186,822
2022-06-09 2022-06-07 0.415 199,200 -192,000 0.03% 82,668
2022-05-25 2022-05-23 0.345 391,200 -60,000 0.05% 134,964
2022-05-24 2022-05-20 0.335 451,200 +252,000 0.06% 151,152
2022-04-04 2022-03-31 0.320 199,200 +20,000 0.03% 63,744
2021-10-20 2021-10-18 0.320 179,200 -72,000 0.02% 57,344
2021-09-29 2021-09-27 0.300 251,200 -156,000 0.03% 75,360
2021-09-08 2021-09-06 0.430 407,200 +144,000 0.05% 175,096
2021-09-01 2021-08-30 0.415 263,200 +84,000 0.03% 109,228
2021-08-19 2021-08-17 0.385 179,200 -66,000 0.09% 68,992
2021-08-18 2021-08-16 0.415 245,200 +66,000 0.13% 101,758
2021-07-27 2021-07-23 0.383 179,200 +5,523 0.09% 68,602
2021-07-26 2021-07-22 0.397 173,677 -11,222 0.09% 69,013
2021-06-24 2021-06-22 0.388 184,899 -63,146 0.09% 71,680
2021-06-21 2021-06-17 0.397 248,045 +63,146 0.13% 98,564
2021-04-16 2021-04-14 0.402 184,899 -22,287 0.09% 74,368
2021-04-15 2021-04-13 0.388 207,186 +22,287 0.10% 80,320
2018-09-13 2018-09-11 1.696 184,899 -825 0.12% 313,600
2018-09-12 2018-09-10 1.769 185,724 -3,715 0.12% 328,499
2018-09-11 2018-09-07 1.938 189,439 +4,540 0.12% 367,200
2016-12-09 2016-12-07 4.022 184,899 +20,636 0.12% 743,680
2016-12-06 2016-12-02 4.022 164,263 +41,272 0.10% 660,680
2016-12-05 2016-12-01 3.974 122,991 +20,636 0.08% 488,721
2016-12-02 2016-11-30 3.586 102,355 +19,811 0.06% 367,041
2016-12-01 2016-11-29 3.683 82,544 +20,636 0.05% 303,999
2016-11-30 2016-11-28 3.925 61,908 +20,636 0.04% 243,000
2016-11-29 2016-11-25 4.701 41,272 +41,272 0.03% 194,000
2016-09-22 2016-09-20 3.538 0 -350,813
2016-09-21 2016-09-19 3.198 350,813 -474,629 0.22% 1,122,001
2016-09-20 2016-09-15 3.247 825,442 -302,524 0.52% 2,680,001
2015-10-02 2015-09-29 1.866 1,127,966 +1,127,966 0.70% 2,104,410
2015-06-09 2015-06-05 4.555 0 -1,300,071
2015-05-22 2015-05-20 4.701 1,300,071 -846,077 0.81% 6,111,002
2015-05-15 2015-05-13 5.767 2,146,148 +1,300,070 1.34% 12,375,998
2015-05-11 2015-05-07 5.088 846,078 -825 0.53% 4,305,001
2015-05-08 2015-05-06 5.427 846,903 +825 0.53% 4,596,479
2015-05-07 2015-05-05 5.573 846,078 -20,636 0.53% 4,715,001
2015-05-05 2015-04-30 5.767 866,714 +20,636 0.54% 4,998,001
2015-05-04 2015-04-29 6.203 846,078 -24,763 0.53% 5,248,002
2015-04-30 2015-04-28 6.300 870,841 +8,254 0.54% 5,486,000
2015-04-29 2015-04-27 6.203 862,587 +4,128 0.54% 5,350,403
2015-04-17 2015-04-15 7.657 858,459 -14,858 0.54% 6,572,797
2015-04-16 2015-04-14 7.947 873,317 +14,858 0.55% 6,940,478
2015-04-14 2015-04-10 6.978 858,459 -22,287 0.54% 5,990,397
2015-04-13 2015-04-09 7.123 880,746 +22,287 0.55% 6,273,958
2015-03-27 2015-03-25 7.172 858,459 -14,446 0.54% 6,156,797
2015-03-26 2015-03-24 7.269 872,905 +14,446 0.55% 6,345,003
2015-03-25 2015-03-23 7.317 858,459 -13,207 0.54% 6,281,597
2015-03-24 2015-03-20 7.269 871,666 +13,207 0.54% 6,335,997
2015-03-20 2015-03-18 6.978 858,459 -17,335 0.54% 5,990,397
2015-03-19 2015-03-17 7.414 875,794 +17,335 0.55% 6,493,323
2015-03-18 2015-03-16 7.463 858,459 -16,922 0.54% 6,406,397
2015-03-17 2015-03-13 7.608 875,381 +29,303 0.55% 6,659,941
2015-03-16 2015-03-12 7.657 846,078 -14,445 0.53% 6,478,002
2015-03-13 2015-03-11 7.705 860,523 +14,445 0.54% 6,630,300
2015-03-12 2015-03-10 7.705 846,078 -17,334 0.53% 6,519,002
2015-03-11 2015-03-09 8.044 863,412 +6,604 0.54% 6,945,440
2015-03-10 2015-03-06 7.366 856,808 -21,462 0.54% 6,311,036
2015-03-09 2015-03-05 7.511 878,270 +867,952 0.55% 6,596,800
2015-03-05 2015-03-03 6.784 10,318 -21,049 0.01% 70,000
2015-03-04 2015-03-02 6.445 31,367 +21,049 0.02% 202,161
2015-01-16 2015-01-14 4.894 10,318 +2,064 0.01% 50,500
2014-12-10 2014-12-08 3.828 8,254 +8,254 0.01% 31,598
2014-10-21 2014-10-17 4.167 0 -15,271
2014-09-17 2014-09-15 4.749 15,271 -30,954 0.01% 72,522
2014-09-16 2014-09-12 4.749 46,225 +30,954 0.03% 219,521
2014-08-22 2014-08-20 4.943 15,271 -30,954 0.01% 75,482
2014-08-21 2014-08-19 5.040 46,225 +30,954 0.03% 232,961
2014-08-19 2014-08-15 5.088 15,271 -20,636 0.01% 77,702
2014-08-18 2014-08-14 4.991 35,907 -30,954 0.02% 179,221
2014-08-15 2014-08-13 4.846 66,861 +51,590 0.04% 324,001
2014-08-11 2014-08-07 4.846 15,271 -10,318 0.01% 74,002
2014-08-08 2014-08-06 4.797 25,589 +10,318 0.02% 122,761
2014-08-06 2014-08-04 5.185 15,271 +4,540 0.01% 79,182
2014-07-31 2014-07-29 5.767 10,731 -41,272 0.01% 61,881
2014-07-30 2014-07-28 5.621 52,003 +20,636 0.03% 292,321
2014-07-29 2014-07-25 5.670 31,367 +20,636 0.02% 177,841
2014-07-28 2014-07-24 5.476 10,731 -41,272 0.01% 58,761
2014-07-25 2014-07-23 5.573 52,003 +20,636 0.03% 289,801
2014-07-24 2014-07-22 5.524 31,367 -41,272 0.02% 173,281
2014-07-22 2014-07-18 5.718 72,639 +41,272 0.05% 415,361
2014-07-17 2014-07-15 5.815 31,367 -14,445 0.02% 182,401
2014-07-16 2014-07-14 5.524 45,812 +24,763 0.03% 253,080
2014-07-15 2014-07-11 5.040 21,049 -41,272 0.01% 106,081
2014-07-14 2014-07-10 5.185 62,321 -20,636 0.04% 323,141
2014-07-09 2014-07-07 4.846 82,957 +21,049 0.05% 402,001
2014-07-08 2014-07-04 4.555 61,908 +41,272 0.04% 281,999
2014-07-07 2014-07-03 4.119 20,636 -10,318 0.01% 85,000
2014-07-04 2014-07-02 4.167 30,954 +30,954 0.02% 129,000
2014-06-09 2014-06-05 4.119 0 -43,336
2014-06-06 2014-06-04 3.974 43,336 +43,336 0.03% 172,201
2014-06-04 2014-05-30 4.022 0 -30,954
2014-06-03 2014-05-29 4.022 30,954 -20,636 0.02% 124,500
2014-05-28 2014-05-26 4.264 51,590 +51,590 0.03% 220,000
2013-06-18 2013-06-14 3.101 0 -20,636
2013-06-17 2013-06-13 3.295 20,636 +20,636 0.01% 68,000
2013-06-14 2013-06-11 3.004 0 -20,636
2013-06-13 2013-06-10 3.004 20,636 +20,636 0.01% 62,000
2010-12-17 2010-12-15 2.714 0 -4,127
2010-11-03 2010-11-01 2.762 4,127 +4,127 0.00% 11,399
2010-11-01 2010-10-28 2.350 0 -10,318
2010-10-21 2010-10-19 2.181 10,318 +10,318 0.01% 22,500
2010-06-15 2010-06-11 2.859 0 -41,272
2010-05-24 2010-05-19 2.762 41,272 -10,318 0.03% 114,000
2010-05-20 2010-05-18 2.956 51,590 +10,318 0.03% 152,500
2010-05-19 2010-05-17 2.908 41,272 +10,318 0.03% 120,000
2010-05-17 2010-05-13 3.101 30,954 +10,318 0.02% 96,000
2010-05-14 2010-05-12 3.053 20,636 +20,636 0.01% 63,000
2010-05-12 2010-05-10 3.150 0 -8,254
2010-05-10 2010-05-06 3.004 8,254 +8,254 0.01% 24,799
2009-10-07 2009-10-05 0.804 0 -29,716
2009-08-13 2009-08-11 0.935 29,716 -1,238 0.02% 27,792
2009-07-30 2009-07-28 0.892 30,954 -10,318 0.02% 27,600
2009-07-27 2009-07-23 0.916 41,272 -9,905 0.03% 37,800
2009-01-09 2009-01-07 0.625 51,177 -413 0.03% 31,992
2008-12-09 2008-12-05 0.426 51,590 -4,127 0.03% 22,000
2008-11-27 2008-11-25 0.475 55,717 -413 0.04% 26,460
2008-09-30 2008-09-26 0.591 56,130 +4,127 0.04% 33,184
2008-04-29 2008-04-25 1.178 52,003 -825 0.05% 61,236
2008-03-03 2008-02-28 1.158 52,828 +52,828 0.05% 61,184
2008-02-26 2008-02-22 1.308 0 -47,876
2008-02-25 2008-02-21 1.260 47,876 +47,876 0.04% 60,320
2007-08-28 2007-08-24 2.956 0 -20,636
2007-08-27 2007-08-23 2.859 20,636 +20,636 0.02% 59,000
2007-07-13 2007-07-11 4.313 0 -30,954
2007-07-03 2007-06-28 3.634 30,954 +20,636 0.03% 112,500
2007-06-27 2007-06-25 3.150 10,318 +10,318 0.01% 32,500
2007-06-26 2007-06-22 1.841 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top