History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 457,600 | +0 | 0.04% | 274,560 |
| 2025-10-13 | 2025-10-09 | 0.600 | 457,600 | +0 | 0.04% | 274,560 |
| 2025-10-10 | 2025-10-08 | 0.600 | 457,600 | +0 | 0.04% | 274,560 |
| 2025-10-09 | 2025-10-06 | 0.600 | 457,600 | +0 | 0.04% | 274,560 |
| 2025-10-08 | 2025-10-03 | 0.600 | 457,600 | +0 | 0.04% | 274,560 |
| 2025-10-06 | 2025-10-02 | 0.590 | 457,600 | +0 | 0.04% | 269,984 |
| 2025-10-03 | 2025-09-30 | 0.630 | 457,600 | +0 | 0.04% | 288,288 |
| 2025-10-02 | 2025-09-29 | 0.600 | 457,600 | +0 | 0.04% | 274,560 |
| 2025-09-30 | 2025-09-26 | 0.650 | 457,600 | +0 | 0.04% | 297,440 |
| 2025-09-29 | 2025-09-25 | 0.600 | 457,600 | +0 | 0.04% | 274,560 |
| 2025-09-26 | 2025-09-24 | 0.620 | 457,600 | +0 | 0.04% | 283,712 |
| 2025-09-25 | 2025-09-23 | 0.570 | 457,600 | +0 | 0.04% | 260,832 |
| 2025-09-24 | 2025-09-22 | 0.600 | 457,600 | +0 | 0.04% | 274,560 |
| 2025-09-23 | 2025-09-19 | 0.600 | 457,600 | +0 | 0.04% | 274,560 |
| 2025-09-22 | 2025-09-18 | 0.600 | 457,600 | +0 | 0.04% | 274,560 |
| 2025-09-19 | 2025-09-17 | 0.590 | 457,600 | +0 | 0.04% | 269,984 |
| 2025-09-18 | 2025-09-16 | 0.495 | 457,600 | +0 | 0.04% | 226,512 |
| 2025-09-17 | 2025-09-15 | 0.480 | 457,600 | +0 | 0.04% | 219,648 |
| 2025-09-16 | 2025-09-12 | 0.435 | 457,600 | +0 | 0.04% | 199,056 |
| 2025-09-15 | 2025-09-11 | 0.430 | 457,600 | +0 | 0.04% | 196,768 |
| 2025-09-12 | 2025-09-10 | 0.440 | 457,600 | +0 | 0.04% | 201,344 |
| 2025-09-11 | 2025-09-09 | 0.445 | 457,600 | +0 | 0.04% | 203,632 |
| 2025-09-10 | 2025-09-08 | 0.450 | 457,600 | +0 | 0.04% | 205,920 |
| 2025-09-09 | 2025-09-05 | 0.450 | 457,600 | +0 | 0.04% | 205,920 |
| 2025-09-08 | 2025-09-04 | 0.450 | 457,600 | +0 | 0.04% | 205,920 |
| 2025-09-05 | 2025-09-03 | 0.450 | 457,600 | +0 | 0.04% | 205,920 |
| 2025-09-04 | 2025-09-02 | 0.450 | 457,600 | +0 | 0.04% | 205,920 |
| 2025-09-03 | 2025-09-01 | 0.455 | 457,600 | +0 | 0.04% | 208,208 |
| 2025-09-02 | 2025-08-29 | 0.480 | 457,600 | +0 | 0.04% | 219,648 |
| 2025-09-01 | 2025-08-28 | 0.480 | 457,600 | +0 | 0.04% | 219,648 |
| 2025-08-29 | 2025-08-27 | 0.480 | 457,600 | +0 | 0.04% | 219,648 |
| 2025-08-28 | 2025-08-26 | 0.480 | 457,600 | +0 | 0.04% | 219,648 |
| 2025-08-27 | 2025-08-25 | 0.500 | 457,600 | +0 | 0.04% | 228,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 457,600 | +0 | 0.04% | 247,104 |
| 2025-08-25 | 2025-08-21 | 0.540 | 457,600 | +0 | 0.04% | 247,104 |
| 2025-08-22 | 2025-08-20 | 0.540 | 457,600 | +0 | 0.04% | 247,104 |
| 2025-08-21 | 2025-08-19 | 0.540 | 457,600 | +0 | 0.04% | 247,104 |
| 2025-08-20 | 2025-08-18 | 0.540 | 457,600 | +0 | 0.04% | 247,104 |
| 2025-08-19 | 2025-08-15 | 0.560 | 457,600 | +0 | 0.04% | 256,256 |
| 2025-08-18 | 2025-08-14 | 0.570 | 457,600 | +0 | 0.04% | 260,832 |
| 2025-08-15 | 2025-08-13 | 0.580 | 457,600 | +0 | 0.04% | 265,408 |
| 2025-08-14 | 2025-08-12 | 0.580 | 457,600 | +0 | 0.04% | 265,408 |
| 2025-08-13 | 2025-08-11 | 0.600 | 457,600 | +0 | 0.04% | 274,560 |
| 2025-08-12 | 2025-08-08 | 0.550 | 457,600 | +0 | 0.04% | 251,680 |
| 2025-08-11 | 2025-08-07 | 0.550 | 457,600 | +0 | 0.04% | 251,680 |
| 2025-08-08 | 2025-08-06 | 0.550 | 457,600 | +0 | 0.04% | 251,680 |
| 2025-08-07 | 2025-08-05 | 0.550 | 457,600 | +0 | 0.04% | 251,680 |
| 2025-08-06 | 2025-08-04 | 0.550 | 457,600 | +0 | 0.04% | 251,680 |
| 2025-08-05 | 2025-08-01 | 0.560 | 457,600 | +0 | 0.04% | 256,256 |
| 2025-08-04 | 2025-07-31 | 0.580 | 457,600 | +0 | 0.04% | 265,408 |
| 2025-08-01 | 2025-07-30 | 0.580 | 457,600 | +0 | 0.04% | 265,408 |
| 2025-07-31 | 2025-07-29 | 0.580 | 457,600 | +0 | 0.04% | 265,408 |
| 2025-07-30 | 2025-07-28 | 0.580 | 457,600 | +0 | 0.04% | 265,408 |
| 2025-07-29 | 2025-07-25 | 0.570 | 457,600 | +0 | 0.04% | 260,832 |
| 2025-07-28 | 2025-07-24 | 0.570 | 457,600 | -78,000 | 0.04% | 260,832 |
| 2024-06-14 | 2024-06-12 | 0.720 | 535,600 | -18,000 | 0.05% | 385,632 |
| 2024-06-04 | 2024-05-31 | 0.640 | 553,600 | -54,000 | 0.05% | 354,304 |
| 2024-05-24 | 2024-05-22 | 0.610 | 607,600 | -144,000 | 0.05% | 370,636 |
| 2024-05-23 | 2024-05-21 | 0.590 | 751,600 | -84,000 | 0.07% | 443,444 |
| 2024-05-22 | 2024-05-20 | 0.590 | 835,600 | -206,000 | 0.08% | 493,004 |
| 2024-02-06 | 2024-02-02 | 0.580 | 1,041,600 | -82,000 | 0.09% | 604,128 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,123,600 | -12,000 | 0.10% | 494,384 |
| 2023-08-01 | 2023-07-28 | 0.230 | 1,135,600 | -10,000 | 0.12% | 261,188 |
| 2023-04-20 | 2023-04-18 | 0.218 | 1,145,600 | +16,800 | 0.15% | 249,741 |
| 2023-04-14 | 2023-04-12 | 0.220 | 1,128,800 | -12,000 | 0.15% | 248,336 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,140,800 | +12,000 | 0.15% | 290,904 |
| 2023-03-30 | 2023-03-28 | 0.217 | 1,128,800 | -30,000 | 0.15% | 244,950 |
| 2023-02-22 | 2023-02-20 | 0.213 | 1,158,800 | -30,000 | 0.15% | 246,824 |
| 2023-02-08 | 2023-02-06 | 0.195 | 1,188,800 | +24,000 | 0.15% | 231,816 |
| 2023-02-03 | 2023-02-01 | 0.226 | 1,164,800 | -18,000 | 0.15% | 263,245 |
| 2023-01-19 | 2023-01-17 | 0.213 | 1,182,800 | +12,000 | 0.15% | 251,936 |
| 2023-01-10 | 2023-01-06 | 0.213 | 1,170,800 | +12,000 | 0.15% | 249,380 |
| 2022-10-12 | 2022-10-10 | 0.255 | 1,158,800 | +18,000 | 0.15% | 295,494 |
| 2022-08-26 | 2022-08-24 | 0.450 | 1,140,800 | -12,000 | 0.15% | 513,360 |
| 2022-08-01 | 2022-07-28 | 0.420 | 1,152,800 | +12,000 | 0.15% | 484,176 |
| 2022-06-13 | 2022-06-09 | 0.425 | 1,140,800 | -6,000 | 0.15% | 484,840 |
| 2022-06-08 | 2022-06-06 | 0.415 | 1,146,800 | -84,000 | 0.15% | 475,922 |
| 2022-06-07 | 2022-06-02 | 0.390 | 1,230,800 | -42,000 | 0.16% | 480,012 |
| 2022-05-25 | 2022-05-23 | 0.345 | 1,272,800 | +12,000 | 0.16% | 439,116 |
| 2022-05-24 | 2022-05-20 | 0.335 | 1,260,800 | -12,000 | 0.16% | 422,368 |
| 2022-03-09 | 2022-03-07 | 0.320 | 1,272,800 | -66,000 | 0.17% | 407,296 |
| 2021-10-28 | 2021-10-26 | 0.320 | 1,338,800 | -400 | 0.17% | 428,416 |
| 2021-10-19 | 2021-10-15 | 0.320 | 1,339,200 | -12,000 | 0.18% | 428,544 |
| 2021-10-06 | 2021-10-04 | 0.340 | 1,351,200 | -12,000 | 0.18% | 459,408 |
| 2021-09-29 | 2021-09-27 | 0.300 | 1,363,200 | +192,000 | 0.18% | 408,960 |
| 2021-09-27 | 2021-09-23 | 0.410 | 1,171,200 | +36,000 | 0.15% | 480,192 |
| 2021-09-16 | 2021-09-14 | 0.455 | 1,135,200 | +96,000 | 0.15% | 516,516 |
| 2021-09-15 | 2021-09-13 | 0.485 | 1,039,200 | +96,000 | 0.14% | 504,012 |
| 2021-09-13 | 2021-09-09 | 0.495 | 943,200 | -180,000 | 0.12% | 466,884 |
| 2021-09-08 | 2021-09-06 | 0.430 | 1,123,200 | -462,000 | 0.15% | 482,976 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,585,200 | -10,000 | 0.21% | 602,376 |
| 2021-08-30 | 2021-08-26 | 0.370 | 1,595,200 | +612,000 | 0.21% | 590,224 |
| 2021-08-27 | 2021-08-25 | 0.370 | 983,200 | +24,000 | 0.51% | 363,784 |
| 2021-08-23 | 2021-08-19 | 0.400 | 959,200 | +30,000 | 0.50% | 383,680 |
| 2021-08-19 | 2021-08-17 | 0.385 | 929,200 | +66,000 | 0.49% | 357,742 |
| 2021-08-17 | 2021-08-13 | 0.385 | 863,200 | +60,000 | 0.45% | 332,332 |
| 2021-08-16 | 2021-08-12 | 0.395 | 803,200 | -21,200 | 0.42% | 317,264 |
| 2021-08-13 | 2021-08-11 | 0.365 | 824,400 | -70,000 | 0.43% | 300,906 |
| 2021-08-12 | 2021-08-10 | 0.355 | 894,400 | -17,200 | 0.47% | 317,512 |
| 2021-08-11 | 2021-08-09 | 0.360 | 911,600 | +24,000 | 0.48% | 328,176 |
| 2021-07-28 | 2021-07-26 | 0.377 | 887,600 | -4,000 | 0.46% | 334,277 |
| 2021-07-27 | 2021-07-23 | 0.383 | 891,600 | +27,481 | 0.47% | 341,327 |
| 2021-07-26 | 2021-07-22 | 0.397 | 864,119 | -55,836 | 0.47% | 343,369 |
| 2021-07-23 | 2021-07-21 | 0.397 | 919,955 | +80,481 | 0.47% | 365,556 |
| 2021-07-05 | 2021-06-30 | 0.397 | 839,474 | -4,127 | 0.43% | 333,576 |
| 2021-06-21 | 2021-06-17 | 0.397 | 843,601 | -10,318 | 0.43% | 335,216 |
| 2021-06-16 | 2021-06-11 | 0.388 | 853,919 | -7,429 | 0.43% | 331,040 |
| 2021-05-25 | 2021-05-21 | 0.393 | 861,348 | -2,889 | 0.44% | 338,094 |
| 2021-04-19 | 2021-04-15 | 0.426 | 864,237 | -10,318 | 0.44% | 368,544 |
| 2021-04-16 | 2021-04-14 | 0.402 | 874,555 | -24,764 | 0.44% | 351,754 |
| 2021-04-13 | 2021-04-09 | 0.378 | 899,319 | -30,954 | 0.46% | 339,924 |
| 2021-04-08 | 2021-04-01 | 0.436 | 930,273 | +10,318 | 0.47% | 405,720 |
| 2021-04-07 | 2021-03-31 | 0.456 | 919,955 | -63,559 | 0.47% | 419,052 |
| 2021-03-30 | 2021-03-26 | 0.485 | 983,514 | -10,318 | 0.50% | 476,600 |
| 2021-03-23 | 2021-03-19 | 0.504 | 993,832 | +61,908 | 0.50% | 500,864 |
| 2021-03-22 | 2021-03-18 | 0.499 | 931,924 | +10,318 | 0.47% | 465,148 |
| 2021-03-17 | 2021-03-15 | 0.509 | 921,606 | +6,191 | 0.47% | 468,930 |
| 2021-03-11 | 2021-03-09 | 0.557 | 915,415 | -8,254 | 0.46% | 510,140 |
| 2021-03-09 | 2021-03-05 | 0.552 | 923,669 | +103,180 | 0.47% | 510,264 |
| 2021-03-08 | 2021-03-04 | 0.562 | 820,489 | +41,272 | 0.42% | 461,216 |
| 2021-02-25 | 2021-02-23 | 0.732 | 779,217 | -8,254 | 0.41% | 570,176 |
| 2021-02-24 | 2021-02-22 | 0.746 | 787,471 | +20,636 | 0.41% | 587,664 |
| 2021-02-23 | 2021-02-19 | 0.741 | 766,835 | -20,636 | 0.40% | 568,548 |
| 2021-02-19 | 2021-02-17 | 0.732 | 787,471 | +20,636 | 0.41% | 576,216 |
| 2021-02-17 | 2021-02-11 | 0.766 | 766,835 | -42,923 | 0.40% | 587,128 |
| 2021-02-16 | 2021-02-09 | 0.741 | 809,758 | -20,636 | 0.42% | 600,372 |
| 2021-02-09 | 2021-02-05 | 0.664 | 830,394 | +59,844 | 0.43% | 551,288 |
| 2021-02-05 | 2021-02-03 | 0.790 | 770,550 | +20,636 | 0.40% | 608,642 |
| 2021-02-04 | 2021-02-02 | 0.809 | 749,914 | +5,366 | 0.39% | 606,878 |
| 2021-02-03 | 2021-02-01 | 0.790 | 744,548 | -66,036 | 0.39% | 588,104 |
| 2021-02-02 | 2021-01-29 | 0.906 | 810,584 | -238,552 | 0.51% | 734,536 |
| 2021-02-01 | 2021-01-28 | 2.665 | 1,049,136 | +3,301 | 0.66% | 2,796,199 |
| 2021-01-29 | 2021-01-27 | 3.489 | 1,045,835 | +105,244 | 0.65% | 3,648,961 |
| 2021-01-28 | 2021-01-26 | 3.344 | 940,591 | -420,975 | 0.59% | 3,145,021 |
| 2021-01-27 | 2021-01-25 | 3.295 | 1,361,566 | +482,471 | 0.85% | 4,486,640 |
| 2021-01-26 | 2021-01-22 | 3.101 | 879,095 | +831,219 | 0.55% | 2,726,399 |
| 2021-01-25 | 2021-01-21 | 3.004 | 47,876 | +24,764 | 0.03% | 143,841 |
| 2020-12-10 | 2020-12-08 | 1.526 | 23,112 | -18,573 | 0.01% | 35,279 |
| 2020-12-09 | 2020-12-07 | 1.357 | 41,685 | +18,573 | 0.03% | 56,560 |
| 2018-12-07 | 2018-12-05 | 1.430 | 23,112 | -5,778 | 0.01% | 33,039 |
| 2018-09-14 | 2018-09-12 | 1.672 | 28,890 | -15,271 | 0.02% | 48,299 |
| 2018-09-12 | 2018-09-10 | 1.769 | 44,161 | +5,778 | 0.03% | 78,110 |
| 2018-09-11 | 2018-09-07 | 1.938 | 38,383 | -67,274 | 0.02% | 74,400 |
| 2018-09-07 | 2018-09-05 | 1.284 | 105,657 | -2,063 | 0.07% | 135,681 |
| 2018-09-06 | 2018-09-04 | 1.357 | 107,720 | -77,179 | 0.07% | 146,160 |
| 2018-09-05 | 2018-09-03 | 1.187 | 184,899 | +48,288 | 0.12% | 219,520 |
| 2018-09-04 | 2018-08-31 | 1.211 | 136,611 | +15,684 | 0.09% | 165,500 |
| 2018-09-03 | 2018-08-30 | 1.357 | 120,927 | -137,849 | 0.08% | 164,080 |
| 2018-08-08 | 2018-08-06 | 0.790 | 258,776 | +116,387 | 0.16% | 204,402 |
| 2018-08-01 | 2018-07-30 | 0.848 | 142,389 | +58,607 | 0.09% | 120,750 |
| 2018-07-30 | 2018-07-26 | 0.848 | 83,782 | +60,670 | 0.05% | 71,050 |
| 2018-06-15 | 2018-06-13 | 1.100 | 23,112 | -10,318 | 0.01% | 25,424 |
| 2018-06-14 | 2018-06-12 | 1.158 | 33,430 | +10,318 | 0.02% | 38,718 |
| 2018-06-04 | 2018-05-31 | 2.108 | 23,112 | -4,128 | 0.01% | 48,719 |
| 2018-05-29 | 2018-05-25 | 2.060 | 27,240 | -12,381 | 0.02% | 56,101 |
| 2018-05-07 | 2018-05-03 | 2.181 | 39,621 | +12,381 | 0.02% | 86,400 |
| 2018-02-13 | 2018-02-09 | 2.132 | 27,240 | -2,063 | 0.02% | 58,081 |
| 2018-02-02 | 2018-01-31 | 2.326 | 29,303 | -9,905 | 0.02% | 68,160 |
| 2018-02-01 | 2018-01-30 | 2.350 | 39,208 | +9,905 | 0.02% | 92,149 |
| 2017-05-19 | 2017-05-17 | 3.004 | 29,303 | +2,063 | 0.02% | 88,039 |
| 2017-03-03 | 2017-03-01 | 3.441 | 27,240 | +4,128 | 0.02% | 93,721 |
| 2017-01-19 | 2017-01-17 | 4.022 | 23,112 | -4,128 | 0.01% | 92,959 |
| 2016-12-28 | 2016-12-22 | 3.489 | 27,240 | +4,128 | 0.02% | 95,041 |
| 2016-12-06 | 2016-12-02 | 4.022 | 23,112 | -18,986 | 0.01% | 92,959 |
| 2016-12-05 | 2016-12-01 | 3.974 | 42,098 | -26,414 | 0.03% | 167,282 |
| 2016-12-01 | 2016-11-29 | 3.683 | 68,512 | +39,209 | 0.04% | 252,321 |
| 2016-11-29 | 2016-11-25 | 4.701 | 29,303 | +2,063 | 0.02% | 137,739 |
| 2016-11-23 | 2016-11-21 | 5.234 | 27,240 | -6,190 | 0.02% | 142,562 |
| 2016-11-16 | 2016-11-14 | 4.652 | 33,430 | -6,191 | 0.02% | 155,518 |
| 2016-11-02 | 2016-10-31 | 4.604 | 39,621 | -4,953 | 0.02% | 182,399 |
| 2016-10-31 | 2016-10-27 | 4.652 | 44,574 | +20,636 | 0.03% | 207,361 |
| 2016-10-19 | 2016-10-17 | 4.604 | 23,938 | -8,254 | 0.01% | 110,201 |
| 2016-10-18 | 2016-10-14 | 4.604 | 32,192 | -2,064 | 0.02% | 148,199 |
| 2016-10-17 | 2016-10-13 | 4.555 | 34,256 | +2,064 | 0.02% | 156,041 |
| 2016-10-03 | 2016-09-29 | 4.749 | 32,192 | +4,127 | 0.02% | 152,879 |
| 2016-09-30 | 2016-09-28 | 4.652 | 28,065 | +2,064 | 0.02% | 130,560 |
| 2016-09-27 | 2016-09-23 | 4.555 | 26,001 | +2,063 | 0.02% | 118,438 |
| 2016-09-20 | 2016-09-15 | 3.247 | 23,938 | -20,223 | 0.01% | 77,721 |
| 2016-09-19 | 2016-09-14 | 3.198 | 44,161 | -413 | 0.03% | 141,240 |
| 2016-08-26 | 2016-08-24 | 2.908 | 44,574 | -20,636 | 0.03% | 129,600 |
| 2016-07-27 | 2016-07-25 | 2.665 | 65,210 | +41,272 | 0.04% | 173,800 |
| 2016-07-26 | 2016-07-22 | 2.423 | 23,938 | -2,889 | 0.01% | 58,000 |
| 2016-07-11 | 2016-07-07 | 2.326 | 26,827 | -1,238 | 0.02% | 62,400 |
| 2016-06-23 | 2016-06-21 | 2.156 | 28,065 | -4,127 | 0.02% | 60,520 |
| 2016-06-16 | 2016-06-14 | 2.060 | 32,192 | +4,127 | 0.02% | 66,300 |
| 2016-06-08 | 2016-06-06 | 2.326 | 28,065 | -2,064 | 0.02% | 65,280 |
| 2016-06-06 | 2016-06-02 | 2.399 | 30,129 | -4,127 | 0.02% | 72,271 |
| 2016-05-27 | 2016-05-25 | 2.229 | 34,256 | +4,127 | 0.02% | 76,360 |
| 2016-05-04 | 2016-04-29 | 2.374 | 30,129 | -2,063 | 0.02% | 71,541 |
| 2016-04-25 | 2016-04-21 | 2.374 | 32,192 | -7,429 | 0.02% | 76,439 |
| 2016-04-18 | 2016-04-14 | 2.326 | 39,621 | -2,064 | 0.02% | 92,160 |
| 2016-04-14 | 2016-04-12 | 2.326 | 41,685 | +4,127 | 0.03% | 96,960 |
| 2015-12-07 | 2015-12-03 | 2.229 | 37,558 | -4,127 | 0.02% | 83,721 |
| 2015-11-19 | 2015-11-17 | 2.423 | 41,685 | +4,127 | 0.03% | 101,000 |
| 2015-07-31 | 2015-07-29 | 2.520 | 37,558 | -20,636 | 0.02% | 94,641 |
| 2015-07-29 | 2015-07-27 | 2.374 | 58,194 | +20,636 | 0.04% | 138,181 |
| 2015-07-10 | 2015-07-08 | 1.938 | 37,558 | -6,190 | 0.02% | 72,801 |
| 2015-07-02 | 2015-06-29 | 3.538 | 43,748 | +2,063 | 0.03% | 154,759 |
| 2015-06-19 | 2015-06-17 | 3.828 | 41,685 | -3,714 | 0.03% | 159,581 |
| 2015-06-18 | 2015-06-16 | 3.441 | 45,399 | +5,778 | 0.03% | 156,199 |
| 2015-06-12 | 2015-06-10 | 3.974 | 39,621 | -3,715 | 0.02% | 157,439 |
| 2015-06-11 | 2015-06-09 | 4.167 | 43,336 | -3,714 | 0.03% | 180,601 |
| 2015-06-09 | 2015-06-05 | 4.555 | 47,050 | +3,714 | 0.03% | 214,319 |
| 2015-06-08 | 2015-06-04 | 4.604 | 43,336 | +4,128 | 0.03% | 199,501 |
| 2015-06-05 | 2015-06-03 | 4.604 | 39,208 | -413 | 0.02% | 180,498 |
| 2015-06-04 | 2015-06-02 | 4.652 | 39,621 | +2,063 | 0.02% | 184,319 |
| 2015-06-03 | 2015-06-01 | 4.652 | 37,558 | -7,016 | 0.02% | 174,722 |
| 2015-06-01 | 2015-05-28 | 4.701 | 44,574 | +11,144 | 0.03% | 209,521 |
| 2015-05-29 | 2015-05-27 | 4.943 | 33,430 | -7,017 | 0.02% | 165,238 |
| 2015-05-28 | 2015-05-26 | 5.040 | 40,447 | -1,238 | 0.03% | 203,842 |
| 2015-05-27 | 2015-05-22 | 4.943 | 41,685 | -10,318 | 0.03% | 206,041 |
| 2015-05-22 | 2015-05-20 | 4.701 | 52,003 | +26,827 | 0.03% | 244,441 |
| 2015-05-11 | 2015-05-07 | 5.088 | 25,176 | +7,429 | 0.02% | 128,100 |
| 2015-05-07 | 2015-05-05 | 5.573 | 17,747 | +2,064 | 0.01% | 98,900 |
| 2015-04-27 | 2015-04-23 | 6.542 | 15,683 | +2,063 | 0.01% | 102,597 |
| 2015-04-16 | 2015-04-14 | 7.947 | 13,620 | +2,064 | 0.01% | 108,242 |
| 2015-04-14 | 2015-04-10 | 6.978 | 11,556 | +2,063 | 0.01% | 80,639 |
| 2015-03-12 | 2015-03-10 | 7.705 | 9,493 | +2,889 | 0.01% | 73,143 |
| 2015-03-11 | 2015-03-09 | 8.044 | 6,604 | +6,191 | 0.00% | 53,124 |
| 2015-02-09 | 2015-02-05 | 5.767 | 413 | -16,096 | 0.00% | 2,382 |
| 2015-02-06 | 2015-02-04 | 6.154 | 16,509 | +10,731 | 0.01% | 101,601 |
| 2015-01-28 | 2015-01-26 | 5.185 | 5,778 | -5,778 | 0.00% | 29,960 |
| 2015-01-27 | 2015-01-23 | 4.991 | 11,556 | -2,064 | 0.01% | 57,679 |
| 2015-01-16 | 2015-01-14 | 4.894 | 13,620 | -12,381 | 0.01% | 66,661 |
| 2015-01-15 | 2015-01-13 | 4.991 | 26,001 | -2,064 | 0.02% | 129,778 |
| 2015-01-12 | 2015-01-08 | 4.797 | 28,065 | -2,064 | 0.02% | 134,640 |
| 2015-01-09 | 2015-01-07 | 3.780 | 30,129 | -412 | 0.02% | 113,881 |
| 2014-12-11 | 2014-12-09 | 3.538 | 30,541 | +4,127 | 0.02% | 108,039 |
| 2014-10-14 | 2014-10-10 | 4.167 | 26,414 | +4,127 | 0.02% | 110,079 |
| 2014-08-25 | 2014-08-21 | 4.797 | 22,287 | -2,476 | 0.01% | 106,920 |
| 2014-08-18 | 2014-08-14 | 4.991 | 24,763 | -2,477 | 0.02% | 123,599 |
| 2014-08-14 | 2014-08-12 | 4.991 | 27,240 | -2,063 | 0.02% | 135,962 |
| 2014-08-13 | 2014-08-11 | 4.749 | 29,303 | -1,238 | 0.02% | 139,159 |
| 2014-08-11 | 2014-08-07 | 4.846 | 30,541 | -2,477 | 0.02% | 147,998 |
| 2014-08-08 | 2014-08-06 | 4.797 | 33,018 | +4,128 | 0.02% | 158,402 |
| 2014-08-07 | 2014-08-05 | 4.943 | 28,890 | +2,889 | 0.02% | 142,798 |
| 2014-08-06 | 2014-08-04 | 5.185 | 26,001 | +6,190 | 0.02% | 134,818 |
| 2014-08-04 | 2014-07-31 | 5.524 | 19,811 | +9,906 | 0.01% | 109,442 |
| 2014-07-23 | 2014-07-21 | 5.621 | 9,905 | +9,492 | 0.01% | 55,678 |
| 2014-07-21 | 2014-07-17 | 5.476 | 413 | -6,191 | 0.00% | 2,262 |
| 2014-07-18 | 2014-07-16 | 5.573 | 6,604 | -2,063 | 0.00% | 36,803 |
| 2014-07-16 | 2014-07-14 | 5.524 | 8,667 | -2,064 | 0.01% | 47,879 |
| 2014-07-14 | 2014-07-10 | 5.185 | 10,731 | +4,127 | 0.01% | 55,641 |
| 2014-07-09 | 2014-07-07 | 4.846 | 6,604 | +6,191 | 0.00% | 32,002 |
| 2014-04-28 | 2014-04-24 | 4.313 | 413 | -10,318 | 0.00% | 1,781 |
| 2014-04-08 | 2014-04-04 | 3.441 | 10,731 | +6,191 | 0.01% | 36,921 |
| 2014-04-03 | 2014-04-01 | 3.683 | 4,540 | +2,064 | 0.00% | 16,720 |
| 2014-03-24 | 2014-03-20 | 4.604 | 2,476 | -2,064 | 0.00% | 11,399 |
| 2014-03-17 | 2014-03-13 | 4.167 | 4,540 | +4,127 | 0.00% | 18,920 |
| 2014-03-04 | 2014-02-28 | 3.828 | 413 | -3,301 | 0.00% | 1,581 |
| 2014-02-20 | 2014-02-18 | 2.811 | 3,714 | -2,890 | 0.00% | 10,439 |
| 2014-02-18 | 2014-02-14 | 2.811 | 6,604 | -4,127 | 0.00% | 18,561 |
| 2014-02-17 | 2014-02-13 | 2.762 | 10,731 | +6,191 | 0.01% | 29,641 |
| 2013-09-03 | 2013-08-30 | 2.908 | 4,540 | -4,127 | 0.00% | 13,200 |
| 2013-09-02 | 2013-08-29 | 2.908 | 8,667 | -4,127 | 0.01% | 25,200 |
| 2013-06-26 | 2013-06-24 | 2.326 | 12,794 | +6,190 | 0.01% | 29,759 |
| 2013-06-25 | 2013-06-21 | 2.859 | 6,604 | +6,191 | 0.00% | 18,881 |
| 2013-05-09 | 2013-05-07 | 2.399 | 413 | -4,127 | 0.00% | 991 |
| 2012-11-13 | 2012-11-09 | 1.405 | 4,540 | -20,636 | 0.00% | 6,380 |
| 2012-11-05 | 2012-11-01 | 1.236 | 25,176 | +20,636 | 0.02% | 31,110 |
| 2010-12-09 | 2010-12-07 | 2.908 | 4,540 | -1,651 | 0.00% | 13,200 |
| 2010-11-10 | 2010-11-08 | 3.004 | 6,191 | -2,063 | 0.00% | 18,601 |
| 2010-11-03 | 2010-11-01 | 2.762 | 8,254 | +2,063 | 0.01% | 22,799 |
| 2010-09-08 | 2010-09-06 | 1.502 | 6,191 | -13,620 | 0.00% | 9,300 |
| 2010-09-06 | 2010-09-02 | 1.575 | 19,811 | +13,620 | 0.01% | 31,201 |
| 2010-04-30 | 2010-04-28 | 2.956 | 6,191 | -4,127 | 0.00% | 18,301 |
| 2009-12-16 | 2009-12-14 | 1.720 | 10,318 | +1,651 | 0.01% | 17,750 |
| 2009-11-13 | 2009-11-11 | 1.284 | 8,667 | -4,127 | 0.01% | 11,130 |
| 2009-11-12 | 2009-11-10 | 1.211 | 12,794 | +4,127 | 0.01% | 15,500 |
| 2009-08-06 | 2009-08-04 | 0.896 | 8,667 | -413 | 0.01% | 7,770 |
| 2008-01-10 | 2008-01-08 | 1.153 | 9,080 | +8,255 | 0.01% | 10,472 |
| 2007-10-31 | 2007-10-29 | 3.198 | 825 | -17,335 | 0.00% | 2,639 |
| 2007-09-27 | 2007-09-24 | 2.423 | 18,160 | +826 | 0.02% | 44,001 |
| 2007-08-02 | 2007-07-31 | 4.846 | 17,334 | -14,446 | 0.02% | 83,999 |
| 2007-07-27 | 2007-07-25 | 5.427 | 31,780 | +10,319 | 0.03% | 172,483 |
| 2007-07-26 | 2007-07-24 | 5.670 | 21,461 | +20,636 | 0.02% | 121,677 |
| 2007-07-25 | 2007-07-23 | 5.864 | 825 | -20,636 | 0.00% | 4,837 |
| 2007-07-24 | 2007-07-20 | 5.427 | 21,461 | +20,636 | 0.02% | 116,477 |
| 2007-07-23 | 2007-07-19 | 5.960 | 825 | -7,429 | 0.00% | 4,917 |
| 2007-07-20 | 2007-07-18 | 5.815 | 8,254 | +7,429 | 0.01% | 47,998 |
| 2007-07-09 | 2007-07-05 | 4.071 | 825 | -4,128 | 0.00% | 3,358 |
| 2007-06-28 | 2007-06-26 | 3.053 | 4,953 | +4,128 | 0.00% | 15,121 |
| 2007-06-26 | 2007-06-22 | 1.841 | 825 | 0.00% | 1,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy