History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-10-13 | 2025-10-09 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-10-10 | 2025-10-08 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-10-09 | 2025-10-06 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-10-08 | 2025-10-03 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-10-06 | 2025-10-02 | 0.590 | 147,600 | +0 | 0.01% | 87,084 |
| 2025-10-03 | 2025-09-30 | 0.630 | 147,600 | +0 | 0.01% | 92,988 |
| 2025-10-02 | 2025-09-29 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-09-30 | 2025-09-26 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2025-09-29 | 2025-09-25 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-09-26 | 2025-09-24 | 0.620 | 147,600 | +0 | 0.01% | 91,512 |
| 2025-09-25 | 2025-09-23 | 0.570 | 147,600 | +0 | 0.01% | 84,132 |
| 2025-09-24 | 2025-09-22 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-09-23 | 2025-09-19 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-09-22 | 2025-09-18 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-09-19 | 2025-09-17 | 0.590 | 147,600 | +0 | 0.01% | 87,084 |
| 2025-09-18 | 2025-09-16 | 0.495 | 147,600 | +0 | 0.01% | 73,062 |
| 2025-09-17 | 2025-09-15 | 0.480 | 147,600 | +0 | 0.01% | 70,848 |
| 2025-09-16 | 2025-09-12 | 0.435 | 147,600 | +0 | 0.01% | 64,206 |
| 2025-09-15 | 2025-09-11 | 0.430 | 147,600 | +0 | 0.01% | 63,468 |
| 2025-09-12 | 2025-09-10 | 0.440 | 147,600 | +0 | 0.01% | 64,944 |
| 2025-09-11 | 2025-09-09 | 0.445 | 147,600 | +0 | 0.01% | 65,682 |
| 2025-09-10 | 2025-09-08 | 0.450 | 147,600 | +0 | 0.01% | 66,420 |
| 2025-09-09 | 2025-09-05 | 0.450 | 147,600 | +0 | 0.01% | 66,420 |
| 2025-09-08 | 2025-09-04 | 0.450 | 147,600 | +0 | 0.01% | 66,420 |
| 2025-09-05 | 2025-09-03 | 0.450 | 147,600 | +0 | 0.01% | 66,420 |
| 2025-09-04 | 2025-09-02 | 0.450 | 147,600 | +0 | 0.01% | 66,420 |
| 2025-09-03 | 2025-09-01 | 0.455 | 147,600 | +0 | 0.01% | 67,158 |
| 2025-09-02 | 2025-08-29 | 0.480 | 147,600 | +0 | 0.01% | 70,848 |
| 2025-09-01 | 2025-08-28 | 0.480 | 147,600 | +0 | 0.01% | 70,848 |
| 2025-08-29 | 2025-08-27 | 0.480 | 147,600 | +0 | 0.01% | 70,848 |
| 2025-08-28 | 2025-08-26 | 0.480 | 147,600 | +0 | 0.01% | 70,848 |
| 2025-08-27 | 2025-08-25 | 0.500 | 147,600 | +0 | 0.01% | 73,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 147,600 | +0 | 0.01% | 79,704 |
| 2025-08-25 | 2025-08-21 | 0.540 | 147,600 | +0 | 0.01% | 79,704 |
| 2025-08-22 | 2025-08-20 | 0.540 | 147,600 | +0 | 0.01% | 79,704 |
| 2025-08-21 | 2025-08-19 | 0.540 | 147,600 | +0 | 0.01% | 79,704 |
| 2025-08-20 | 2025-08-18 | 0.540 | 147,600 | +0 | 0.01% | 79,704 |
| 2025-08-19 | 2025-08-15 | 0.560 | 147,600 | +0 | 0.01% | 82,656 |
| 2025-08-18 | 2025-08-14 | 0.570 | 147,600 | +0 | 0.01% | 84,132 |
| 2025-08-15 | 2025-08-13 | 0.580 | 147,600 | +0 | 0.01% | 85,608 |
| 2025-08-14 | 2025-08-12 | 0.580 | 147,600 | +0 | 0.01% | 85,608 |
| 2025-08-13 | 2025-08-11 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-08-12 | 2025-08-08 | 0.550 | 147,600 | +0 | 0.01% | 81,180 |
| 2025-08-11 | 2025-08-07 | 0.550 | 147,600 | +0 | 0.01% | 81,180 |
| 2025-08-08 | 2025-08-06 | 0.550 | 147,600 | +0 | 0.01% | 81,180 |
| 2025-08-07 | 2025-08-05 | 0.550 | 147,600 | +0 | 0.01% | 81,180 |
| 2025-08-06 | 2025-08-04 | 0.550 | 147,600 | +0 | 0.01% | 81,180 |
| 2025-08-05 | 2025-08-01 | 0.560 | 147,600 | +0 | 0.01% | 82,656 |
| 2025-08-04 | 2025-07-31 | 0.580 | 147,600 | +0 | 0.01% | 85,608 |
| 2025-08-01 | 2025-07-30 | 0.580 | 147,600 | +0 | 0.01% | 85,608 |
| 2025-07-31 | 2025-07-29 | 0.580 | 147,600 | +0 | 0.01% | 85,608 |
| 2025-07-30 | 2025-07-28 | 0.580 | 147,600 | +0 | 0.01% | 85,608 |
| 2025-07-29 | 2025-07-25 | 0.570 | 147,600 | +0 | 0.01% | 84,132 |
| 2025-07-28 | 2025-07-24 | 0.570 | 147,600 | +0 | 0.01% | 84,132 |
| 2025-07-25 | 2025-07-23 | 0.580 | 147,600 | +0 | 0.01% | 85,608 |
| 2025-07-24 | 2025-07-22 | 0.580 | 147,600 | +0 | 0.01% | 85,608 |
| 2025-07-23 | 2025-07-21 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-07-22 | 2025-07-18 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-07-21 | 2025-07-17 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-07-18 | 2025-07-16 | 0.610 | 147,600 | +0 | 0.01% | 90,036 |
| 2025-07-17 | 2025-07-15 | 0.610 | 147,600 | +0 | 0.01% | 90,036 |
| 2025-07-16 | 2025-07-14 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2025-07-15 | 2025-07-11 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2025-07-14 | 2025-07-10 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-07-11 | 2025-07-09 | 0.670 | 147,600 | +0 | 0.01% | 98,892 |
| 2025-07-10 | 2025-07-08 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2025-07-09 | 2025-07-07 | 0.640 | 147,600 | +0 | 0.01% | 94,464 |
| 2025-07-08 | 2025-07-04 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2025-07-07 | 2025-07-03 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-07-04 | 2025-07-02 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2025-07-03 | 2025-06-30 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2025-07-02 | 2025-06-27 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-06-30 | 2025-06-26 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2025-06-27 | 2025-06-25 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2025-06-26 | 2025-06-24 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2025-06-25 | 2025-06-23 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-06-24 | 2025-06-20 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-06-23 | 2025-06-19 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-06-20 | 2025-06-18 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2025-06-19 | 2025-06-17 | 0.640 | 147,600 | +0 | 0.01% | 94,464 |
| 2025-06-18 | 2025-06-16 | 0.640 | 147,600 | +0 | 0.01% | 94,464 |
| 2025-06-17 | 2025-06-13 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2025-06-16 | 2025-06-12 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2025-06-13 | 2025-06-11 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2025-06-12 | 2025-06-10 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2025-06-11 | 2025-06-09 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2025-06-10 | 2025-06-06 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2025-06-09 | 2025-06-05 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2025-06-06 | 2025-06-04 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2025-06-05 | 2025-06-03 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2025-06-04 | 2025-06-02 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2025-06-03 | 2025-05-30 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2025-06-02 | 2025-05-29 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2025-05-30 | 2025-05-28 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-05-29 | 2025-05-27 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-05-28 | 2025-05-26 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-05-27 | 2025-05-23 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2025-05-26 | 2025-05-22 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-05-23 | 2025-05-21 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-05-22 | 2025-05-20 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-05-21 | 2025-05-19 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-05-20 | 2025-05-16 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2025-05-19 | 2025-05-15 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2025-05-16 | 2025-05-14 | 0.620 | 147,600 | +0 | 0.01% | 91,512 |
| 2025-05-15 | 2025-05-13 | 0.630 | 147,600 | +0 | 0.01% | 92,988 |
| 2025-05-14 | 2025-05-12 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2025-05-13 | 2025-05-09 | 0.630 | 147,600 | +0 | 0.01% | 92,988 |
| 2025-05-12 | 2025-05-08 | 0.640 | 147,600 | +0 | 0.01% | 94,464 |
| 2025-05-09 | 2025-05-07 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2025-05-08 | 2025-05-06 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2025-05-07 | 2025-05-02 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-05-06 | 2025-04-30 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-05-02 | 2025-04-29 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-04-30 | 2025-04-28 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-04-29 | 2025-04-25 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-04-28 | 2025-04-24 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2025-04-25 | 2025-04-23 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2025-04-24 | 2025-04-22 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2025-04-23 | 2025-04-17 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2025-04-22 | 2025-04-16 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2025-04-17 | 2025-04-15 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-04-16 | 2025-04-14 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-04-15 | 2025-04-11 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-04-14 | 2025-04-10 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-04-11 | 2025-04-09 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-04-10 | 2025-04-08 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-04-09 | 2025-04-07 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-04-08 | 2025-04-03 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-04-07 | 2025-04-02 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-04-03 | 2025-04-01 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-04-02 | 2025-03-31 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-04-01 | 2025-03-28 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2025-03-31 | 2025-03-27 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-03-28 | 2025-03-26 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-03-27 | 2025-03-25 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-03-26 | 2025-03-24 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-03-25 | 2025-03-21 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2025-03-24 | 2025-03-20 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-03-21 | 2025-03-19 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-03-20 | 2025-03-18 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-03-19 | 2025-03-17 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2025-03-18 | 2025-03-14 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2025-03-17 | 2025-03-13 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-03-14 | 2025-03-12 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-03-13 | 2025-03-11 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-03-12 | 2025-03-10 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-03-11 | 2025-03-07 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2025-03-10 | 2025-03-06 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-03-07 | 2025-03-05 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-03-06 | 2025-03-04 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-03-05 | 2025-03-03 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2025-03-04 | 2025-02-28 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-03-03 | 2025-02-27 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-02-28 | 2025-02-26 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-02-27 | 2025-02-25 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-02-26 | 2025-02-24 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-02-25 | 2025-02-21 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-02-24 | 2025-02-20 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-02-21 | 2025-02-19 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-02-20 | 2025-02-18 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-02-19 | 2025-02-17 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-02-18 | 2025-02-14 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-02-17 | 2025-02-13 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-02-14 | 2025-02-12 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-02-13 | 2025-02-11 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-02-12 | 2025-02-10 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-02-11 | 2025-02-07 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-02-10 | 2025-02-06 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-02-07 | 2025-02-05 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-02-06 | 2025-02-04 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-02-05 | 2025-02-03 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2025-02-04 | 2025-01-28 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-02-03 | 2025-01-24 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-01-27 | 2025-01-23 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-01-24 | 2025-01-22 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-01-23 | 2025-01-21 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-01-22 | 2025-01-20 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-01-21 | 2025-01-17 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-01-20 | 2025-01-16 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-01-17 | 2025-01-15 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-01-16 | 2025-01-14 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-01-15 | 2025-01-13 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-01-14 | 2025-01-10 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-01-13 | 2025-01-09 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-01-10 | 2025-01-08 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2025-01-09 | 2025-01-07 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2025-01-08 | 2025-01-06 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2025-01-07 | 2025-01-03 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-01-06 | 2025-01-02 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-01-03 | 2024-12-31 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2025-01-02 | 2024-12-27 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-12-30 | 2024-12-24 | 0.800 | 147,600 | +0 | 0.01% | 118,080 |
| 2024-12-27 | 2024-12-20 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-12-23 | 2024-12-19 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-12-20 | 2024-12-18 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-12-19 | 2024-12-17 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-12-18 | 2024-12-16 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-12-17 | 2024-12-13 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-12-16 | 2024-12-12 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-12-13 | 2024-12-11 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-12-12 | 2024-12-10 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-12-11 | 2024-12-09 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-12-10 | 2024-12-06 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-12-09 | 2024-12-05 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2024-12-06 | 2024-12-04 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2024-12-05 | 2024-12-03 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2024-12-04 | 2024-12-02 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2024-12-03 | 2024-11-29 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-12-02 | 2024-11-28 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-11-29 | 2024-11-27 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-11-28 | 2024-11-26 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-11-27 | 2024-11-25 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2024-11-26 | 2024-11-22 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-11-25 | 2024-11-21 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-11-22 | 2024-11-20 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-11-21 | 2024-11-19 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-11-20 | 2024-11-18 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-11-19 | 2024-11-15 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2024-11-18 | 2024-11-14 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-11-15 | 2024-11-13 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-11-14 | 2024-11-12 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-11-13 | 2024-11-11 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-11-12 | 2024-11-08 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-11-11 | 2024-11-07 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-11-08 | 2024-11-06 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-11-07 | 2024-11-05 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-11-06 | 2024-11-04 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-11-05 | 2024-11-01 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-11-04 | 2024-10-31 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-11-01 | 2024-10-30 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-10-31 | 2024-10-29 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-10-30 | 2024-10-28 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-10-29 | 2024-10-25 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-10-28 | 2024-10-24 | 0.810 | 147,600 | +0 | 0.01% | 119,556 |
| 2024-10-25 | 2024-10-23 | 0.820 | 147,600 | +0 | 0.01% | 121,032 |
| 2024-10-24 | 2024-10-22 | 0.820 | 147,600 | +0 | 0.01% | 121,032 |
| 2024-10-23 | 2024-10-21 | 0.790 | 147,600 | +0 | 0.01% | 116,604 |
| 2024-10-22 | 2024-10-18 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-10-21 | 2024-10-17 | 0.790 | 147,600 | +0 | 0.01% | 116,604 |
| 2024-10-18 | 2024-10-16 | 0.790 | 147,600 | +0 | 0.01% | 116,604 |
| 2024-10-17 | 2024-10-15 | 0.800 | 147,600 | +0 | 0.01% | 118,080 |
| 2024-10-16 | 2024-10-14 | 0.800 | 147,600 | +0 | 0.01% | 118,080 |
| 2024-10-15 | 2024-10-10 | 0.790 | 147,600 | +0 | 0.01% | 116,604 |
| 2024-10-14 | 2024-10-09 | 0.790 | 147,600 | +0 | 0.01% | 116,604 |
| 2024-10-10 | 2024-10-08 | 0.800 | 147,600 | +0 | 0.01% | 118,080 |
| 2024-10-09 | 2024-10-07 | 0.830 | 147,600 | +0 | 0.01% | 122,508 |
| 2024-10-08 | 2024-10-04 | 0.800 | 147,600 | +0 | 0.01% | 118,080 |
| 2024-10-07 | 2024-10-03 | 0.790 | 147,600 | +0 | 0.01% | 116,604 |
| 2024-10-04 | 2024-10-02 | 0.790 | 147,600 | +0 | 0.01% | 116,604 |
| 2024-10-03 | 2024-09-30 | 0.790 | 147,600 | +0 | 0.01% | 116,604 |
| 2024-10-02 | 2024-09-27 | 0.790 | 147,600 | +0 | 0.01% | 116,604 |
| 2024-09-30 | 2024-09-26 | 0.790 | 147,600 | +0 | 0.01% | 116,604 |
| 2024-09-27 | 2024-09-25 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-09-26 | 2024-09-24 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-09-25 | 2024-09-23 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-09-24 | 2024-09-20 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-09-23 | 2024-09-19 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-09-20 | 2024-09-17 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-09-19 | 2024-09-16 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2024-09-17 | 2024-09-13 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-09-16 | 2024-09-12 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2024-09-13 | 2024-09-11 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-09-12 | 2024-09-10 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-09-11 | 2024-09-09 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-09-10 | 2024-09-05 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2024-09-09 | 2024-09-04 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2024-09-05 | 2024-09-03 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2024-09-04 | 2024-09-02 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2024-09-03 | 2024-08-30 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2024-09-02 | 2024-08-29 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2024-08-30 | 2024-08-28 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2024-08-29 | 2024-08-27 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2024-08-28 | 2024-08-26 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2024-08-27 | 2024-08-23 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2024-08-26 | 2024-08-22 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2024-08-23 | 2024-08-21 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2024-08-22 | 2024-08-20 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2024-08-21 | 2024-08-19 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2024-08-20 | 2024-08-16 | 0.680 | 147,600 | +0 | 0.01% | 100,368 |
| 2024-08-19 | 2024-08-15 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2024-08-16 | 2024-08-14 | 0.660 | 147,600 | +0 | 0.01% | 97,416 |
| 2024-08-15 | 2024-08-13 | 0.710 | 147,600 | +0 | 0.01% | 104,796 |
| 2024-08-14 | 2024-08-12 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2024-08-13 | 2024-08-09 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-08-12 | 2024-08-08 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-08-09 | 2024-08-07 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-08-08 | 2024-08-06 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2024-08-07 | 2024-08-05 | 0.740 | 147,600 | +0 | 0.01% | 109,224 |
| 2024-08-06 | 2024-08-02 | 0.770 | 147,600 | +0 | 0.01% | 113,652 |
| 2024-08-05 | 2024-08-01 | 0.840 | 147,600 | +0 | 0.01% | 123,984 |
| 2024-08-02 | 2024-07-31 | 0.840 | 147,600 | +0 | 0.01% | 123,984 |
| 2024-08-01 | 2024-07-30 | 0.840 | 147,600 | +0 | 0.01% | 123,984 |
| 2024-07-31 | 2024-07-29 | 0.840 | 147,600 | +0 | 0.01% | 123,984 |
| 2024-07-30 | 2024-07-26 | 0.840 | 147,600 | +0 | 0.01% | 123,984 |
| 2024-07-29 | 2024-07-25 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-07-26 | 2024-07-24 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-07-25 | 2024-07-23 | 0.780 | 147,600 | +0 | 0.01% | 115,128 |
| 2024-07-24 | 2024-07-22 | 0.790 | 147,600 | +0 | 0.01% | 116,604 |
| 2024-07-23 | 2024-07-19 | 0.830 | 147,600 | +0 | 0.01% | 122,508 |
| 2024-07-22 | 2024-07-18 | 0.810 | 147,600 | +0 | 0.01% | 119,556 |
| 2024-07-19 | 2024-07-17 | 0.850 | 147,600 | +0 | 0.01% | 125,460 |
| 2024-07-18 | 2024-07-16 | 0.810 | 147,600 | +0 | 0.01% | 119,556 |
| 2024-07-17 | 2024-07-15 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2024-07-16 | 2024-07-12 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2024-07-15 | 2024-07-11 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2024-07-12 | 2024-07-10 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2024-07-11 | 2024-07-09 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2024-07-10 | 2024-07-08 | 0.650 | 147,600 | +0 | 0.01% | 95,940 |
| 2024-07-09 | 2024-07-05 | 0.710 | 147,600 | +0 | 0.01% | 104,796 |
| 2024-07-08 | 2024-07-04 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2024-07-05 | 2024-07-03 | 0.730 | 147,600 | +0 | 0.01% | 107,748 |
| 2024-07-04 | 2024-07-02 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2024-07-03 | 2024-06-28 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2024-07-02 | 2024-06-27 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2024-06-28 | 2024-06-26 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2024-06-27 | 2024-06-25 | 0.710 | 147,600 | +0 | 0.01% | 104,796 |
| 2024-06-26 | 2024-06-24 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2024-06-25 | 2024-06-21 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2024-06-24 | 2024-06-20 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2024-06-21 | 2024-06-19 | 0.690 | 147,600 | +0 | 0.01% | 101,844 |
| 2024-06-20 | 2024-06-18 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2024-06-19 | 2024-06-17 | 0.760 | 147,600 | +0 | 0.01% | 112,176 |
| 2024-06-18 | 2024-06-14 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2024-06-17 | 2024-06-13 | 0.750 | 147,600 | +0 | 0.01% | 110,700 |
| 2024-06-14 | 2024-06-12 | 0.720 | 147,600 | +0 | 0.01% | 106,272 |
| 2024-06-13 | 2024-06-11 | 0.700 | 147,600 | +0 | 0.01% | 103,320 |
| 2024-06-12 | 2024-06-07 | 0.640 | 147,600 | +0 | 0.01% | 94,464 |
| 2024-06-11 | 2024-06-06 | 0.640 | 147,600 | +0 | 0.01% | 94,464 |
| 2024-06-07 | 2024-06-05 | 0.630 | 147,600 | +0 | 0.01% | 92,988 |
| 2024-06-06 | 2024-06-04 | 0.630 | 147,600 | +0 | 0.01% | 92,988 |
| 2024-06-05 | 2024-06-03 | 0.630 | 147,600 | +0 | 0.01% | 92,988 |
| 2024-06-04 | 2024-05-31 | 0.640 | 147,600 | +0 | 0.01% | 94,464 |
| 2024-06-03 | 2024-05-30 | 0.630 | 147,600 | +0 | 0.01% | 92,988 |
| 2024-05-31 | 2024-05-29 | 0.640 | 147,600 | +0 | 0.01% | 94,464 |
| 2024-05-30 | 2024-05-28 | 0.640 | 147,600 | +0 | 0.01% | 94,464 |
| 2024-05-29 | 2024-05-27 | 0.610 | 147,600 | +0 | 0.01% | 90,036 |
| 2024-05-28 | 2024-05-24 | 0.630 | 147,600 | +0 | 0.01% | 92,988 |
| 2024-05-27 | 2024-05-23 | 0.610 | 147,600 | +0 | 0.01% | 90,036 |
| 2024-05-24 | 2024-05-22 | 0.610 | 147,600 | +0 | 0.01% | 90,036 |
| 2024-05-23 | 2024-05-21 | 0.590 | 147,600 | +0 | 0.01% | 87,084 |
| 2024-05-22 | 2024-05-20 | 0.590 | 147,600 | +0 | 0.01% | 87,084 |
| 2024-05-21 | 2024-05-17 | 0.560 | 147,600 | +0 | 0.01% | 82,656 |
| 2024-05-20 | 2024-05-16 | 0.560 | 147,600 | +0 | 0.01% | 82,656 |
| 2024-05-17 | 2024-05-14 | 0.560 | 147,600 | +0 | 0.01% | 82,656 |
| 2024-05-16 | 2024-05-13 | 0.560 | 147,600 | +0 | 0.01% | 82,656 |
| 2024-05-14 | 2024-05-10 | 0.540 | 147,600 | +0 | 0.01% | 79,704 |
| 2024-05-13 | 2024-05-09 | 0.540 | 147,600 | +0 | 0.01% | 79,704 |
| 2024-05-10 | 2024-05-08 | 0.530 | 147,600 | +0 | 0.01% | 78,228 |
| 2024-05-09 | 2024-05-07 | 0.510 | 147,600 | +0 | 0.01% | 75,276 |
| 2024-05-08 | 2024-05-06 | 0.520 | 147,600 | +0 | 0.01% | 76,752 |
| 2024-05-07 | 2024-05-03 | 0.520 | 147,600 | +0 | 0.01% | 76,752 |
| 2024-05-06 | 2024-05-02 | 0.520 | 147,600 | +0 | 0.01% | 76,752 |
| 2024-05-03 | 2024-04-30 | 0.520 | 147,600 | +0 | 0.01% | 76,752 |
| 2024-05-02 | 2024-04-29 | 0.510 | 147,600 | +0 | 0.01% | 75,276 |
| 2024-04-30 | 2024-04-26 | 0.510 | 147,600 | +0 | 0.01% | 75,276 |
| 2024-04-29 | 2024-04-25 | 0.510 | 147,600 | +0 | 0.01% | 75,276 |
| 2024-04-26 | 2024-04-24 | 0.485 | 147,600 | +0 | 0.01% | 71,586 |
| 2024-04-25 | 2024-04-23 | 0.495 | 147,600 | +0 | 0.01% | 73,062 |
| 2024-04-24 | 2024-04-22 | 0.495 | 147,600 | +0 | 0.01% | 73,062 |
| 2024-04-23 | 2024-04-19 | 0.495 | 147,600 | +0 | 0.01% | 73,062 |
| 2024-04-22 | 2024-04-18 | 0.475 | 147,600 | +0 | 0.01% | 70,110 |
| 2024-04-19 | 2024-04-17 | 0.475 | 147,600 | +0 | 0.01% | 70,110 |
| 2024-04-18 | 2024-04-16 | 0.490 | 147,600 | +0 | 0.01% | 72,324 |
| 2024-04-17 | 2024-04-15 | 0.490 | 147,600 | +0 | 0.01% | 72,324 |
| 2024-04-16 | 2024-04-12 | 0.490 | 147,600 | +0 | 0.01% | 72,324 |
| 2024-04-15 | 2024-04-11 | 0.520 | 147,600 | +0 | 0.01% | 76,752 |
| 2024-04-12 | 2024-04-10 | 0.520 | 147,600 | +0 | 0.01% | 76,752 |
| 2024-04-11 | 2024-04-09 | 0.500 | 147,600 | +0 | 0.01% | 73,800 |
| 2024-04-10 | 2024-04-08 | 0.490 | 147,600 | +0 | 0.01% | 72,324 |
| 2024-04-09 | 2024-04-05 | 0.490 | 147,600 | +0 | 0.01% | 72,324 |
| 2024-04-08 | 2024-04-03 | 0.490 | 147,600 | +0 | 0.01% | 72,324 |
| 2024-04-05 | 2024-04-02 | 0.490 | 147,600 | +0 | 0.01% | 72,324 |
| 2024-04-03 | 2024-03-28 | 0.480 | 147,600 | +0 | 0.01% | 70,848 |
| 2024-04-02 | 2024-03-27 | 0.500 | 147,600 | +0 | 0.01% | 73,800 |
| 2024-03-28 | 2024-03-26 | 0.510 | 147,600 | +0 | 0.01% | 75,276 |
| 2024-03-27 | 2024-03-25 | 0.500 | 147,600 | +0 | 0.01% | 73,800 |
| 2024-03-26 | 2024-03-22 | 0.500 | 147,600 | +0 | 0.01% | 73,800 |
| 2024-03-25 | 2024-03-21 | 0.500 | 147,600 | +0 | 0.01% | 73,800 |
| 2024-03-22 | 2024-03-20 | 0.520 | 147,600 | +0 | 0.01% | 76,752 |
| 2024-03-21 | 2024-03-19 | 0.520 | 147,600 | +0 | 0.01% | 76,752 |
| 2024-03-20 | 2024-03-18 | 0.520 | 147,600 | +0 | 0.01% | 76,752 |
| 2024-03-19 | 2024-03-15 | 0.520 | 147,600 | +0 | 0.01% | 76,752 |
| 2024-03-18 | 2024-03-14 | 0.550 | 147,600 | +0 | 0.01% | 81,180 |
| 2024-03-15 | 2024-03-13 | 0.495 | 147,600 | +0 | 0.01% | 73,062 |
| 2024-03-14 | 2024-03-12 | 0.530 | 147,600 | +0 | 0.01% | 78,228 |
| 2024-03-13 | 2024-03-11 | 0.540 | 147,600 | +0 | 0.01% | 79,704 |
| 2024-03-12 | 2024-03-08 | 0.530 | 147,600 | +0 | 0.01% | 78,228 |
| 2024-03-11 | 2024-03-07 | 0.495 | 147,600 | +0 | 0.01% | 73,062 |
| 2024-03-08 | 2024-03-06 | 0.510 | 147,600 | +0 | 0.01% | 75,276 |
| 2024-03-07 | 2024-03-05 | 0.510 | 147,600 | +0 | 0.01% | 75,276 |
| 2024-03-06 | 2024-03-04 | 0.550 | 147,600 | +0 | 0.01% | 81,180 |
| 2024-03-05 | 2024-03-01 | 0.590 | 147,600 | +0 | 0.01% | 87,084 |
| 2024-03-04 | 2024-02-29 | 0.600 | 147,600 | +0 | 0.01% | 88,560 |
| 2024-03-01 | 2024-02-28 | 0.510 | 147,600 | +0 | 0.01% | 75,276 |
| 2024-02-29 | 2024-02-27 | 0.510 | 147,600 | +0 | 0.01% | 75,276 |
| 2024-02-28 | 2024-02-26 | 0.495 | 147,600 | +0 | 0.01% | 73,062 |
| 2024-02-27 | 2024-02-23 | 0.500 | 147,600 | +0 | 0.01% | 73,800 |
| 2024-02-26 | 2024-02-22 | 0.510 | 147,600 | +0 | 0.01% | 75,276 |
| 2024-02-23 | 2024-02-21 | 0.620 | 147,600 | +0 | 0.01% | 91,512 |
| 2024-02-22 | 2024-02-20 | 0.620 | 147,600 | +0 | 0.01% | 91,512 |
| 2024-02-21 | 2024-02-19 | 0.590 | 147,600 | +0 | 0.01% | 87,084 |
| 2024-02-20 | 2024-02-16 | 0.560 | 147,600 | +0 | 0.01% | 82,656 |
| 2024-02-19 | 2024-02-15 | 0.530 | 147,600 | +0 | 0.01% | 78,228 |
| 2024-02-16 | 2024-02-14 | 0.540 | 147,600 | +0 | 0.01% | 79,704 |
| 2024-02-15 | 2024-02-09 | 0.580 | 147,600 | +0 | 0.01% | 85,608 |
| 2024-02-14 | 2024-02-07 | 0.540 | 147,600 | +0 | 0.01% | 79,704 |
| 2024-02-08 | 2024-02-06 | 0.560 | 147,600 | +0 | 0.01% | 82,656 |
| 2024-02-07 | 2024-02-05 | 0.630 | 147,600 | +0 | 0.01% | 92,988 |
| 2024-02-06 | 2024-02-02 | 0.580 | 147,600 | +0 | 0.01% | 85,608 |
| 2024-02-05 | 2024-02-01 | 0.540 | 147,600 | +0 | 0.01% | 79,704 |
| 2024-02-02 | 2024-01-31 | 0.550 | 147,600 | +0 | 0.01% | 81,180 |
| 2024-02-01 | 2024-01-30 | 0.550 | 147,600 | +0 | 0.01% | 81,180 |
| 2024-01-31 | 2024-01-29 | 0.500 | 147,600 | +0 | 0.01% | 73,800 |
| 2024-01-30 | 2024-01-26 | 0.445 | 147,600 | +0 | 0.01% | 65,682 |
| 2024-01-29 | 2024-01-25 | 0.435 | 147,600 | +0 | 0.01% | 64,206 |
| 2024-01-26 | 2024-01-24 | 0.450 | 147,600 | +0 | 0.01% | 66,420 |
| 2024-01-25 | 2024-01-23 | 0.450 | 147,600 | +0 | 0.01% | 66,420 |
| 2024-01-24 | 2024-01-22 | 0.475 | 147,600 | +0 | 0.01% | 70,110 |
| 2024-01-23 | 2024-01-19 | 0.475 | 147,600 | +0 | 0.01% | 70,110 |
| 2024-01-22 | 2024-01-18 | 0.475 | 147,600 | +0 | 0.01% | 70,110 |
| 2024-01-19 | 2024-01-17 | 0.475 | 147,600 | +0 | 0.01% | 70,110 |
| 2024-01-18 | 2024-01-16 | 0.485 | 147,600 | +0 | 0.01% | 71,586 |
| 2024-01-17 | 2024-01-15 | 0.475 | 147,600 | +0 | 0.01% | 70,110 |
| 2024-01-16 | 2024-01-12 | 0.470 | 147,600 | +0 | 0.01% | 69,372 |
| 2024-01-15 | 2024-01-11 | 0.465 | 147,600 | +0 | 0.01% | 68,634 |
| 2024-01-12 | 2024-01-10 | 0.465 | 147,600 | +0 | 0.01% | 68,634 |
| 2024-01-11 | 2024-01-09 | 0.470 | 147,600 | +0 | 0.01% | 69,372 |
| 2024-01-10 | 2024-01-08 | 0.460 | 147,600 | +0 | 0.01% | 67,896 |
| 2024-01-09 | 2024-01-05 | 0.470 | 147,600 | +0 | 0.01% | 69,372 |
| 2024-01-08 | 2024-01-04 | 0.470 | 147,600 | +0 | 0.01% | 69,372 |
| 2024-01-05 | 2024-01-03 | 0.480 | 147,600 | +0 | 0.01% | 70,848 |
| 2024-01-04 | 2024-01-02 | 0.475 | 147,600 | +0 | 0.01% | 70,110 |
| 2024-01-03 | 2023-12-29 | 0.470 | 147,600 | +0 | 0.01% | 69,372 |
| 2024-01-02 | 2023-12-28 | 0.440 | 147,600 | +0 | 0.01% | 64,944 |
| 2023-12-29 | 2023-12-27 | 0.440 | 147,600 | +0 | 0.01% | 64,944 |
| 2023-12-28 | 2023-12-22 | 0.435 | 147,600 | +0 | 0.01% | 64,206 |
| 2023-12-27 | 2023-12-21 | 0.450 | 147,600 | +0 | 0.01% | 66,420 |
| 2023-12-22 | 2023-12-20 | 0.450 | 147,600 | +0 | 0.01% | 66,420 |
| 2023-12-21 | 2023-12-19 | 0.460 | 147,600 | +0 | 0.01% | 67,896 |
| 2023-12-20 | 2023-12-18 | 0.410 | 147,600 | +0 | 0.01% | 60,516 |
| 2023-12-19 | 2023-12-15 | 0.445 | 147,600 | +0 | 0.01% | 65,682 |
| 2023-12-18 | 2023-12-14 | 0.380 | 147,600 | +0 | 0.01% | 56,088 |
| 2023-12-15 | 2023-12-13 | 0.350 | 147,600 | +0 | 0.01% | 51,660 |
| 2023-12-14 | 2023-12-12 | 0.335 | 147,600 | +0 | 0.01% | 49,446 |
| 2023-12-13 | 2023-12-11 | 0.340 | 147,600 | +0 | 0.01% | 50,184 |
| 2023-12-12 | 2023-12-08 | 0.320 | 147,600 | +0 | 0.01% | 47,232 |
| 2023-12-11 | 2023-12-07 | 0.300 | 147,600 | +0 | 0.01% | 44,280 |
| 2023-12-08 | 2023-12-06 | 0.300 | 147,600 | +0 | 0.01% | 44,280 |
| 2023-12-07 | 2023-12-05 | 0.300 | 147,600 | +0 | 0.01% | 44,280 |
| 2023-12-06 | 2023-12-04 | 0.285 | 147,600 | +0 | 0.01% | 42,066 |
| 2023-12-05 | 2023-12-01 | 0.285 | 147,600 | +0 | 0.01% | 42,066 |
| 2023-12-04 | 2023-11-30 | 0.295 | 147,600 | +0 | 0.01% | 43,542 |
| 2023-12-01 | 2023-11-29 | 0.270 | 147,600 | +0 | 0.01% | 39,852 |
| 2023-11-30 | 2023-11-28 | 0.270 | 147,600 | +0 | 0.01% | 39,852 |
| 2023-11-29 | 2023-11-27 | 0.270 | 147,600 | +0 | 0.01% | 39,852 |
| 2023-11-28 | 2023-11-24 | 0.270 | 147,600 | +0 | 0.01% | 39,852 |
| 2023-11-27 | 2023-11-23 | 0.270 | 147,600 | +0 | 0.01% | 39,852 |
| 2023-11-24 | 2023-11-22 | 0.270 | 147,600 | +0 | 0.01% | 39,852 |
| 2023-11-23 | 2023-11-21 | 0.270 | 147,600 | +0 | 0.01% | 39,852 |
| 2023-11-22 | 2023-11-20 | 0.270 | 147,600 | +0 | 0.01% | 39,852 |
| 2023-11-21 | 2023-11-17 | 0.270 | 147,600 | +0 | 0.01% | 39,852 |
| 2023-11-20 | 2023-11-16 | 0.270 | 147,600 | +0 | 0.01% | 39,852 |
| 2023-11-17 | 2023-11-15 | 0.270 | 147,600 | +0 | 0.01% | 39,852 |
| 2023-11-16 | 2023-11-14 | 0.244 | 147,600 | +0 | 0.01% | 36,014 |
| 2023-11-15 | 2023-11-13 | 0.242 | 147,600 | +0 | 0.01% | 35,719 |
| 2023-11-14 | 2023-11-10 | 0.250 | 147,600 | +0 | 0.01% | 36,900 |
| 2023-11-13 | 2023-11-09 | 0.250 | 147,600 | +0 | 0.01% | 36,900 |
| 2023-11-10 | 2023-11-08 | 0.250 | 147,600 | +0 | 0.01% | 36,900 |
| 2023-11-09 | 2023-11-07 | 0.250 | 147,600 | +0 | 0.01% | 36,900 |
| 2023-11-08 | 2023-11-06 | 0.255 | 147,600 | +0 | 0.01% | 37,638 |
| 2023-11-07 | 2023-11-03 | 0.255 | 147,600 | +0 | 0.01% | 37,638 |
| 2023-11-06 | 2023-11-02 | 0.250 | 147,600 | +0 | 0.01% | 36,900 |
| 2023-11-03 | 2023-11-01 | 0.248 | 147,600 | +0 | 0.01% | 36,605 |
| 2023-11-02 | 2023-10-31 | 0.248 | 147,600 | +0 | 0.01% | 36,605 |
| 2023-11-01 | 2023-10-30 | 0.249 | 147,600 | +0 | 0.01% | 36,752 |
| 2023-10-31 | 2023-10-27 | 0.243 | 147,600 | +0 | 0.01% | 35,867 |
| 2023-10-30 | 2023-10-26 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-10-27 | 2023-10-25 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-10-26 | 2023-10-24 | 0.255 | 147,600 | +0 | 0.01% | 37,638 |
| 2023-10-25 | 2023-10-20 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-10-24 | 2023-10-19 | 0.255 | 147,600 | +0 | 0.01% | 37,638 |
| 2023-10-20 | 2023-10-18 | 0.255 | 147,600 | +0 | 0.01% | 37,638 |
| 2023-10-19 | 2023-10-17 | 0.255 | 147,600 | +0 | 0.01% | 37,638 |
| 2023-10-18 | 2023-10-16 | 0.248 | 147,600 | +0 | 0.01% | 36,605 |
| 2023-10-17 | 2023-10-13 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-10-16 | 2023-10-12 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-10-13 | 2023-10-11 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-10-12 | 2023-10-10 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-10-11 | 2023-10-09 | 0.244 | 147,600 | +0 | 0.01% | 36,014 |
| 2023-10-10 | 2023-10-06 | 0.247 | 147,600 | +0 | 0.01% | 36,457 |
| 2023-10-09 | 2023-10-05 | 0.231 | 147,600 | +0 | 0.01% | 34,096 |
| 2023-10-06 | 2023-10-04 | 0.225 | 147,600 | +0 | 0.01% | 33,210 |
| 2023-10-05 | 2023-10-03 | 0.225 | 147,600 | +0 | 0.01% | 33,210 |
| 2023-10-04 | 2023-09-29 | 0.230 | 147,600 | +0 | 0.01% | 33,948 |
| 2023-10-03 | 2023-09-28 | 0.230 | 147,600 | +0 | 0.01% | 33,948 |
| 2023-09-29 | 2023-09-27 | 0.230 | 147,600 | +0 | 0.01% | 33,948 |
| 2023-09-28 | 2023-09-26 | 0.230 | 147,600 | +0 | 0.01% | 33,948 |
| 2023-09-27 | 2023-09-25 | 0.250 | 147,600 | +0 | 0.01% | 36,900 |
| 2023-09-26 | 2023-09-22 | 0.250 | 147,600 | +0 | 0.01% | 36,900 |
| 2023-09-25 | 2023-09-21 | 0.250 | 147,600 | +0 | 0.01% | 36,900 |
| 2023-09-22 | 2023-09-20 | 0.250 | 147,600 | +0 | 0.01% | 36,900 |
| 2023-09-21 | 2023-09-19 | 0.250 | 147,600 | +0 | 0.01% | 36,900 |
| 2023-09-20 | 2023-09-18 | 0.255 | 147,600 | +0 | 0.01% | 37,638 |
| 2023-09-19 | 2023-09-15 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-09-18 | 2023-09-14 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-09-15 | 2023-09-13 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-09-14 | 2023-09-12 | 0.265 | 147,600 | +0 | 0.01% | 39,114 |
| 2023-09-13 | 2023-09-11 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-09-12 | 2023-09-07 | 0.260 | 147,600 | +0 | 0.01% | 38,376 |
| 2023-09-11 | 2023-09-06 | 0.265 | 147,600 | +0 | 0.01% | 39,114 |
| 2023-09-07 | 2023-09-05 | 0.265 | 147,600 | +0 | 0.01% | 39,114 |
| 2023-09-06 | 2023-09-04 | 0.265 | 147,600 | +0 | 0.01% | 39,114 |
| 2023-09-05 | 2023-08-31 | 0.265 | 147,600 | +0 | 0.01% | 39,114 |
| 2023-09-04 | 2023-08-30 | 0.265 | 147,600 | +0 | 0.01% | 39,114 |
| 2023-08-31 | 2023-08-29 | 0.270 | 147,600 | +0 | 0.02% | 39,852 |
| 2023-08-30 | 2023-08-28 | 0.275 | 147,600 | +0 | 0.02% | 40,590 |
| 2023-08-29 | 2023-08-25 | 0.280 | 147,600 | +0 | 0.02% | 41,328 |
| 2023-08-28 | 2023-08-24 | 0.280 | 147,600 | +0 | 0.02% | 41,328 |
| 2023-08-25 | 2023-08-23 | 0.275 | 147,600 | +0 | 0.02% | 40,590 |
| 2023-08-24 | 2023-08-22 | 0.275 | 147,600 | +0 | 0.02% | 40,590 |
| 2023-08-23 | 2023-08-21 | 0.285 | 147,600 | +0 | 0.02% | 42,066 |
| 2023-08-22 | 2023-08-18 | 0.275 | 147,600 | +0 | 0.02% | 40,590 |
| 2023-08-21 | 2023-08-17 | 0.280 | 147,600 | +0 | 0.02% | 41,328 |
| 2023-08-18 | 2023-08-16 | 0.290 | 147,600 | +0 | 0.02% | 42,804 |
| 2023-08-17 | 2023-08-15 | 0.285 | 147,600 | +0 | 0.02% | 42,066 |
| 2023-08-16 | 2023-08-14 | 0.222 | 147,600 | +0 | 0.02% | 32,767 |
| 2023-08-15 | 2023-08-11 | 0.222 | 147,600 | +0 | 0.02% | 32,767 |
| 2023-08-14 | 2023-08-10 | 0.221 | 147,600 | +0 | 0.02% | 32,620 |
| 2023-08-11 | 2023-08-09 | 0.220 | 147,600 | +0 | 0.02% | 32,472 |
| 2023-08-10 | 2023-08-08 | 0.228 | 147,600 | +0 | 0.02% | 33,653 |
| 2023-08-09 | 2023-08-07 | 0.228 | 147,600 | +0 | 0.02% | 33,653 |
| 2023-08-08 | 2023-08-04 | 0.238 | 147,600 | +0 | 0.02% | 35,129 |
| 2023-08-07 | 2023-08-03 | 0.232 | 147,600 | +0 | 0.02% | 34,243 |
| 2023-08-04 | 2023-08-02 | 0.245 | 147,600 | +0 | 0.02% | 36,162 |
| 2023-08-03 | 2023-08-01 | 0.240 | 147,600 | +0 | 0.02% | 35,424 |
| 2023-08-02 | 2023-07-31 | 0.240 | 147,600 | +0 | 0.02% | 35,424 |
| 2023-08-01 | 2023-07-28 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2023-07-31 | 2023-07-27 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2023-07-28 | 2023-07-26 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2023-07-27 | 2023-07-25 | 0.246 | 147,600 | +0 | 0.02% | 36,310 |
| 2023-07-26 | 2023-07-24 | 0.246 | 147,600 | +0 | 0.02% | 36,310 |
| 2023-07-25 | 2023-07-21 | 0.260 | 147,600 | +0 | 0.02% | 38,376 |
| 2023-07-24 | 2023-07-20 | 0.260 | 147,600 | +0 | 0.02% | 38,376 |
| 2023-07-21 | 2023-07-19 | 0.260 | 147,600 | +0 | 0.02% | 38,376 |
| 2023-07-20 | 2023-07-18 | 0.260 | 147,600 | +0 | 0.02% | 38,376 |
| 2023-07-19 | 2023-07-14 | 0.290 | 147,600 | +0 | 0.02% | 42,804 |
| 2023-07-18 | 2023-07-13 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2023-07-14 | 2023-07-12 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2023-07-13 | 2023-07-11 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2023-07-12 | 2023-07-10 | 0.243 | 147,600 | +0 | 0.02% | 35,867 |
| 2023-07-11 | 2023-07-07 | 0.242 | 147,600 | +0 | 0.02% | 35,719 |
| 2023-07-10 | 2023-07-06 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2023-07-07 | 2023-07-05 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2023-07-06 | 2023-07-04 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2023-07-05 | 2023-07-03 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2023-07-04 | 2023-06-30 | 0.234 | 147,600 | +0 | 0.02% | 34,538 |
| 2023-07-03 | 2023-06-29 | 0.234 | 147,600 | +0 | 0.02% | 34,538 |
| 2023-06-30 | 2023-06-28 | 0.234 | 147,600 | +0 | 0.02% | 34,538 |
| 2023-06-29 | 2023-06-27 | 0.234 | 147,600 | +0 | 0.02% | 34,538 |
| 2023-06-28 | 2023-06-26 | 0.240 | 147,600 | +0 | 0.02% | 35,424 |
| 2023-06-27 | 2023-06-23 | 0.221 | 147,600 | +0 | 0.02% | 32,620 |
| 2023-06-26 | 2023-06-21 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-06-23 | 2023-06-20 | 0.228 | 147,600 | +0 | 0.02% | 33,653 |
| 2023-06-21 | 2023-06-19 | 0.228 | 147,600 | +0 | 0.02% | 33,653 |
| 2023-06-20 | 2023-06-16 | 0.228 | 147,600 | +0 | 0.02% | 33,653 |
| 2023-06-19 | 2023-06-15 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2023-06-16 | 2023-06-14 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2023-06-15 | 2023-06-13 | 0.220 | 147,600 | +0 | 0.02% | 32,472 |
| 2023-06-14 | 2023-06-12 | 0.220 | 147,600 | +0 | 0.02% | 32,472 |
| 2023-06-13 | 2023-06-09 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2023-06-12 | 2023-06-08 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2023-06-09 | 2023-06-07 | 0.236 | 147,600 | +0 | 0.02% | 34,834 |
| 2023-06-08 | 2023-06-06 | 0.236 | 147,600 | +0 | 0.02% | 34,834 |
| 2023-06-07 | 2023-06-05 | 0.236 | 147,600 | +0 | 0.02% | 34,834 |
| 2023-06-06 | 2023-06-02 | 0.236 | 147,600 | +0 | 0.02% | 34,834 |
| 2023-06-05 | 2023-06-01 | 0.227 | 147,600 | +0 | 0.02% | 33,505 |
| 2023-06-02 | 2023-05-31 | 0.218 | 147,600 | +0 | 0.02% | 32,177 |
| 2023-06-01 | 2023-05-30 | 0.217 | 147,600 | +0 | 0.02% | 32,029 |
| 2023-05-31 | 2023-05-29 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-05-30 | 2023-05-25 | 0.214 | 147,600 | +0 | 0.02% | 31,586 |
| 2023-05-29 | 2023-05-24 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-05-25 | 2023-05-23 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-05-24 | 2023-05-22 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-05-23 | 2023-05-19 | 0.221 | 147,600 | +0 | 0.02% | 32,620 |
| 2023-05-22 | 2023-05-18 | 0.229 | 147,600 | +0 | 0.02% | 33,800 |
| 2023-05-19 | 2023-05-17 | 0.229 | 147,600 | +0 | 0.02% | 33,800 |
| 2023-05-18 | 2023-05-16 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2023-05-17 | 2023-05-15 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2023-05-16 | 2023-05-12 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-05-15 | 2023-05-11 | 0.213 | 147,600 | +0 | 0.02% | 31,439 |
| 2023-05-12 | 2023-05-10 | 0.213 | 147,600 | +0 | 0.02% | 31,439 |
| 2023-05-11 | 2023-05-09 | 0.213 | 147,600 | +0 | 0.02% | 31,439 |
| 2023-05-10 | 2023-05-08 | 0.213 | 147,600 | +0 | 0.02% | 31,439 |
| 2023-05-09 | 2023-05-05 | 0.213 | 147,600 | +0 | 0.02% | 31,439 |
| 2023-05-08 | 2023-05-04 | 0.212 | 147,600 | +0 | 0.02% | 31,291 |
| 2023-05-05 | 2023-05-03 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-05-04 | 2023-05-02 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-05-03 | 2023-04-28 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-05-02 | 2023-04-27 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-04-28 | 2023-04-26 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-04-27 | 2023-04-25 | 0.233 | 147,600 | +0 | 0.02% | 34,391 |
| 2023-04-26 | 2023-04-24 | 0.233 | 147,600 | +0 | 0.02% | 34,391 |
| 2023-04-25 | 2023-04-21 | 0.228 | 147,600 | +0 | 0.02% | 33,653 |
| 2023-04-24 | 2023-04-20 | 0.225 | 147,600 | +0 | 0.02% | 33,210 |
| 2023-04-21 | 2023-04-19 | 0.225 | 147,600 | +0 | 0.02% | 33,210 |
| 2023-04-20 | 2023-04-18 | 0.218 | 147,600 | +0 | 0.02% | 32,177 |
| 2023-04-19 | 2023-04-17 | 0.216 | 147,600 | +0 | 0.02% | 31,882 |
| 2023-04-18 | 2023-04-14 | 0.220 | 147,600 | +0 | 0.02% | 32,472 |
| 2023-04-17 | 2023-04-13 | 0.213 | 147,600 | +0 | 0.02% | 31,439 |
| 2023-04-14 | 2023-04-12 | 0.220 | 147,600 | +0 | 0.02% | 32,472 |
| 2023-04-13 | 2023-04-11 | 0.229 | 147,600 | +0 | 0.02% | 33,800 |
| 2023-04-12 | 2023-04-06 | 0.229 | 147,600 | +0 | 0.02% | 33,800 |
| 2023-04-11 | 2023-04-04 | 0.229 | 147,600 | +0 | 0.02% | 33,800 |
| 2023-04-06 | 2023-04-03 | 0.240 | 147,600 | +0 | 0.02% | 35,424 |
| 2023-04-04 | 2023-03-31 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2023-04-03 | 2023-03-30 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2023-03-31 | 2023-03-29 | 0.208 | 147,600 | +0 | 0.02% | 30,701 |
| 2023-03-30 | 2023-03-28 | 0.217 | 147,600 | +0 | 0.02% | 32,029 |
| 2023-03-29 | 2023-03-27 | 0.207 | 147,600 | +0 | 0.02% | 30,553 |
| 2023-03-28 | 2023-03-24 | 0.199 | 147,600 | +0 | 0.02% | 29,372 |
| 2023-03-27 | 2023-03-23 | 0.199 | 147,600 | +0 | 0.02% | 29,372 |
| 2023-03-24 | 2023-03-22 | 0.199 | 147,600 | +0 | 0.02% | 29,372 |
| 2023-03-23 | 2023-03-21 | 0.199 | 147,600 | +0 | 0.02% | 29,372 |
| 2023-03-22 | 2023-03-20 | 0.199 | 147,600 | +0 | 0.02% | 29,372 |
| 2023-03-21 | 2023-03-17 | 0.199 | 147,600 | +0 | 0.02% | 29,372 |
| 2023-03-20 | 2023-03-16 | 0.199 | 147,600 | +0 | 0.02% | 29,372 |
| 2023-03-17 | 2023-03-15 | 0.199 | 147,600 | +0 | 0.02% | 29,372 |
| 2023-03-16 | 2023-03-14 | 0.193 | 147,600 | +0 | 0.02% | 28,487 |
| 2023-03-15 | 2023-03-13 | 0.196 | 147,600 | +0 | 0.02% | 28,930 |
| 2023-03-14 | 2023-03-10 | 0.192 | 147,600 | +0 | 0.02% | 28,339 |
| 2023-03-13 | 2023-03-09 | 0.195 | 147,600 | +0 | 0.02% | 28,782 |
| 2023-03-10 | 2023-03-08 | 0.197 | 147,600 | +0 | 0.02% | 29,077 |
| 2023-03-09 | 2023-03-07 | 0.208 | 147,600 | +0 | 0.02% | 30,701 |
| 2023-03-08 | 2023-03-06 | 0.210 | 147,600 | +0 | 0.02% | 30,996 |
| 2023-03-07 | 2023-03-03 | 0.210 | 147,600 | +0 | 0.02% | 30,996 |
| 2023-03-06 | 2023-03-02 | 0.210 | 147,600 | +0 | 0.02% | 30,996 |
| 2023-03-03 | 2023-03-01 | 0.210 | 147,600 | +0 | 0.02% | 30,996 |
| 2023-03-02 | 2023-02-28 | 0.217 | 147,600 | +0 | 0.02% | 32,029 |
| 2023-03-01 | 2023-02-27 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-02-28 | 2023-02-24 | 0.215 | 147,600 | +0 | 0.02% | 31,734 |
| 2023-02-27 | 2023-02-23 | 0.219 | 147,600 | +0 | 0.02% | 32,324 |
| 2023-02-24 | 2023-02-22 | 0.205 | 147,600 | +0 | 0.02% | 30,258 |
| 2023-02-23 | 2023-02-21 | 0.197 | 147,600 | +0 | 0.02% | 29,077 |
| 2023-02-22 | 2023-02-20 | 0.213 | 147,600 | +0 | 0.02% | 31,439 |
| 2023-02-21 | 2023-02-17 | 0.203 | 147,600 | +0 | 0.02% | 29,963 |
| 2023-02-20 | 2023-02-16 | 0.191 | 147,600 | +0 | 0.02% | 28,192 |
| 2023-02-17 | 2023-02-15 | 0.202 | 147,600 | +0 | 0.02% | 29,815 |
| 2023-02-16 | 2023-02-14 | 0.202 | 147,600 | +0 | 0.02% | 29,815 |
| 2023-02-15 | 2023-02-13 | 0.202 | 147,600 | +0 | 0.02% | 29,815 |
| 2023-02-14 | 2023-02-10 | 0.204 | 147,600 | +0 | 0.02% | 30,110 |
| 2023-02-13 | 2023-02-09 | 0.204 | 147,600 | +0 | 0.02% | 30,110 |
| 2023-02-10 | 2023-02-08 | 0.218 | 147,600 | +0 | 0.02% | 32,177 |
| 2023-02-09 | 2023-02-07 | 0.218 | 147,600 | +0 | 0.02% | 32,177 |
| 2023-02-08 | 2023-02-06 | 0.195 | 147,600 | +0 | 0.02% | 28,782 |
| 2023-02-07 | 2023-02-03 | 0.211 | 147,600 | +0 | 0.02% | 31,144 |
| 2023-02-06 | 2023-02-02 | 0.226 | 147,600 | +0 | 0.02% | 33,358 |
| 2023-02-03 | 2023-02-01 | 0.226 | 147,600 | +0 | 0.02% | 33,358 |
| 2023-02-02 | 2023-01-31 | 0.225 | 147,600 | +0 | 0.02% | 33,210 |
| 2023-02-01 | 2023-01-30 | 0.235 | 147,600 | +0 | 0.02% | 34,686 |
| 2023-01-31 | 2023-01-27 | 0.235 | 147,600 | +0 | 0.02% | 34,686 |
| 2023-01-30 | 2023-01-26 | 0.216 | 147,600 | +0 | 0.02% | 31,882 |
| 2023-01-27 | 2023-01-20 | 0.216 | 147,600 | +0 | 0.02% | 31,882 |
| 2023-01-26 | 2023-01-19 | 0.217 | 147,600 | +0 | 0.02% | 32,029 |
| 2023-01-20 | 2023-01-18 | 0.213 | 147,600 | +0 | 0.02% | 31,439 |
| 2023-01-19 | 2023-01-17 | 0.213 | 147,600 | +0 | 0.02% | 31,439 |
| 2023-01-18 | 2023-01-16 | 0.200 | 147,600 | +0 | 0.02% | 29,520 |
| 2023-01-17 | 2023-01-13 | 0.200 | 147,600 | +0 | 0.02% | 29,520 |
| 2023-01-16 | 2023-01-12 | 0.200 | 147,600 | +0 | 0.02% | 29,520 |
| 2023-01-13 | 2023-01-11 | 0.200 | 147,600 | +0 | 0.02% | 29,520 |
| 2023-01-12 | 2023-01-10 | 0.200 | 147,600 | +0 | 0.02% | 29,520 |
| 2023-01-11 | 2023-01-09 | 0.207 | 147,600 | +0 | 0.02% | 30,553 |
| 2023-01-10 | 2023-01-06 | 0.213 | 147,600 | +0 | 0.02% | 31,439 |
| 2023-01-09 | 2023-01-05 | 0.212 | 147,600 | +0 | 0.02% | 31,291 |
| 2023-01-06 | 2023-01-04 | 0.212 | 147,600 | +0 | 0.02% | 31,291 |
| 2023-01-05 | 2023-01-03 | 0.214 | 147,600 | +0 | 0.02% | 31,586 |
| 2023-01-04 | 2022-12-30 | 0.214 | 147,600 | +0 | 0.02% | 31,586 |
| 2023-01-03 | 2022-12-29 | 0.221 | 147,600 | +0 | 0.02% | 32,620 |
| 2022-12-30 | 2022-12-28 | 0.221 | 147,600 | +0 | 0.02% | 32,620 |
| 2022-12-29 | 2022-12-23 | 0.221 | 147,600 | +0 | 0.02% | 32,620 |
| 2022-12-28 | 2022-12-22 | 0.221 | 147,600 | +0 | 0.02% | 32,620 |
| 2022-12-23 | 2022-12-21 | 0.221 | 147,600 | +0 | 0.02% | 32,620 |
| 2022-12-22 | 2022-12-20 | 0.245 | 147,600 | +0 | 0.02% | 36,162 |
| 2022-12-21 | 2022-12-19 | 0.245 | 147,600 | +0 | 0.02% | 36,162 |
| 2022-12-20 | 2022-12-16 | 0.248 | 147,600 | +0 | 0.02% | 36,605 |
| 2022-12-19 | 2022-12-15 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2022-12-16 | 2022-12-14 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2022-12-15 | 2022-12-13 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2022-12-14 | 2022-12-12 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2022-12-13 | 2022-12-09 | 0.240 | 147,600 | +0 | 0.02% | 35,424 |
| 2022-12-12 | 2022-12-08 | 0.249 | 147,600 | +0 | 0.02% | 36,752 |
| 2022-12-09 | 2022-12-07 | 0.249 | 147,600 | +0 | 0.02% | 36,752 |
| 2022-12-08 | 2022-12-06 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2022-12-07 | 2022-12-05 | 0.232 | 147,600 | +0 | 0.02% | 34,243 |
| 2022-12-06 | 2022-12-02 | 0.232 | 147,600 | +0 | 0.02% | 34,243 |
| 2022-12-05 | 2022-12-01 | 0.232 | 147,600 | +0 | 0.02% | 34,243 |
| 2022-12-02 | 2022-11-30 | 0.249 | 147,600 | +0 | 0.02% | 36,752 |
| 2022-12-01 | 2022-11-29 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2022-11-30 | 2022-11-28 | 0.249 | 147,600 | +0 | 0.02% | 36,752 |
| 2022-11-29 | 2022-11-25 | 0.231 | 147,600 | +0 | 0.02% | 34,096 |
| 2022-11-28 | 2022-11-24 | 0.231 | 147,600 | +0 | 0.02% | 34,096 |
| 2022-11-25 | 2022-11-23 | 0.230 | 147,600 | +0 | 0.02% | 33,948 |
| 2022-11-24 | 2022-11-22 | 0.235 | 147,600 | +0 | 0.02% | 34,686 |
| 2022-11-23 | 2022-11-21 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2022-11-22 | 2022-11-18 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2022-11-21 | 2022-11-17 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2022-11-18 | 2022-11-16 | 0.238 | 147,600 | +0 | 0.02% | 35,129 |
| 2022-11-17 | 2022-11-15 | 0.239 | 147,600 | +0 | 0.02% | 35,276 |
| 2022-11-16 | 2022-11-14 | 0.239 | 147,600 | +0 | 0.02% | 35,276 |
| 2022-11-15 | 2022-11-11 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2022-11-14 | 2022-11-10 | 0.241 | 147,600 | +0 | 0.02% | 35,572 |
| 2022-11-11 | 2022-11-09 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2022-11-10 | 2022-11-08 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2022-11-09 | 2022-11-07 | 0.243 | 147,600 | +0 | 0.02% | 35,867 |
| 2022-11-08 | 2022-11-04 | 0.240 | 147,600 | +0 | 0.02% | 35,424 |
| 2022-11-07 | 2022-11-03 | 0.241 | 147,600 | +0 | 0.02% | 35,572 |
| 2022-11-04 | 2022-11-02 | 0.240 | 147,600 | +0 | 0.02% | 35,424 |
| 2022-11-03 | 2022-11-01 | 0.241 | 147,600 | +0 | 0.02% | 35,572 |
| 2022-11-02 | 2022-10-31 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2022-11-01 | 2022-10-28 | 0.248 | 147,600 | +0 | 0.02% | 36,605 |
| 2022-10-31 | 2022-10-27 | 0.285 | 147,600 | +0 | 0.02% | 42,066 |
| 2022-10-28 | 2022-10-26 | 0.260 | 147,600 | +0 | 0.02% | 38,376 |
| 2022-10-27 | 2022-10-25 | 0.238 | 147,600 | +0 | 0.02% | 35,129 |
| 2022-10-26 | 2022-10-24 | 0.229 | 147,600 | +0 | 0.02% | 33,800 |
| 2022-10-25 | 2022-10-21 | 0.238 | 147,600 | +0 | 0.02% | 35,129 |
| 2022-10-24 | 2022-10-20 | 0.235 | 147,600 | +0 | 0.02% | 34,686 |
| 2022-10-21 | 2022-10-19 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2022-10-20 | 2022-10-18 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2022-10-19 | 2022-10-17 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2022-10-18 | 2022-10-14 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2022-10-17 | 2022-10-13 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2022-10-14 | 2022-10-12 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2022-10-13 | 2022-10-11 | 0.250 | 147,600 | +0 | 0.02% | 36,900 |
| 2022-10-12 | 2022-10-10 | 0.255 | 147,600 | +0 | 0.02% | 37,638 |
| 2022-10-11 | 2022-10-07 | 0.380 | 147,600 | +0 | 0.02% | 56,088 |
| 2022-10-10 | 2022-10-06 | 0.380 | 147,600 | +0 | 0.02% | 56,088 |
| 2022-10-07 | 2022-10-05 | 0.380 | 147,600 | +0 | 0.02% | 56,088 |
| 2022-10-06 | 2022-10-03 | 0.385 | 147,600 | +0 | 0.02% | 56,826 |
| 2022-10-05 | 2022-09-30 | 0.385 | 147,600 | +0 | 0.02% | 56,826 |
| 2022-10-03 | 2022-09-29 | 0.385 | 147,600 | +0 | 0.02% | 56,826 |
| 2022-09-30 | 2022-09-28 | 0.385 | 147,600 | +0 | 0.02% | 56,826 |
| 2022-09-29 | 2022-09-27 | 0.395 | 147,600 | +0 | 0.02% | 58,302 |
| 2022-09-28 | 2022-09-26 | 0.400 | 147,600 | +0 | 0.02% | 59,040 |
| 2022-09-27 | 2022-09-23 | 0.400 | 147,600 | +0 | 0.02% | 59,040 |
| 2022-09-26 | 2022-09-22 | 0.400 | 147,600 | +0 | 0.02% | 59,040 |
| 2022-09-23 | 2022-09-21 | 0.400 | 147,600 | +0 | 0.02% | 59,040 |
| 2022-09-22 | 2022-09-20 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-09-21 | 2022-09-19 | 0.435 | 147,600 | +0 | 0.02% | 64,206 |
| 2022-09-20 | 2022-09-16 | 0.435 | 147,600 | +0 | 0.02% | 64,206 |
| 2022-09-19 | 2022-09-15 | 0.435 | 147,600 | +0 | 0.02% | 64,206 |
| 2022-09-16 | 2022-09-14 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-09-15 | 2022-09-13 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-09-14 | 2022-09-09 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-09-13 | 2022-09-08 | 0.420 | 147,600 | +0 | 0.02% | 61,992 |
| 2022-09-09 | 2022-09-07 | 0.440 | 147,600 | +0 | 0.02% | 64,944 |
| 2022-09-08 | 2022-09-06 | 0.420 | 147,600 | +0 | 0.02% | 61,992 |
| 2022-09-07 | 2022-09-05 | 0.420 | 147,600 | +0 | 0.02% | 61,992 |
| 2022-09-06 | 2022-09-02 | 0.420 | 147,600 | +0 | 0.02% | 61,992 |
| 2022-09-05 | 2022-09-01 | 0.440 | 147,600 | +0 | 0.02% | 64,944 |
| 2022-09-02 | 2022-08-31 | 0.425 | 147,600 | +0 | 0.02% | 62,730 |
| 2022-09-01 | 2022-08-30 | 0.425 | 147,600 | +0 | 0.02% | 62,730 |
| 2022-08-31 | 2022-08-29 | 0.425 | 147,600 | +0 | 0.02% | 62,730 |
| 2022-08-30 | 2022-08-26 | 0.420 | 147,600 | +0 | 0.02% | 61,992 |
| 2022-08-29 | 2022-08-25 | 0.445 | 147,600 | +0 | 0.02% | 65,682 |
| 2022-08-26 | 2022-08-24 | 0.450 | 147,600 | +0 | 0.02% | 66,420 |
| 2022-08-25 | 2022-08-23 | 0.410 | 147,600 | +0 | 0.02% | 60,516 |
| 2022-08-24 | 2022-08-22 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-08-23 | 2022-08-19 | 0.420 | 147,600 | +0 | 0.02% | 61,992 |
| 2022-08-22 | 2022-08-18 | 0.420 | 147,600 | +0 | 0.02% | 61,992 |
| 2022-08-19 | 2022-08-17 | 0.435 | 147,600 | +0 | 0.02% | 64,206 |
| 2022-08-18 | 2022-08-16 | 0.440 | 147,600 | +0 | 0.02% | 64,944 |
| 2022-08-17 | 2022-08-15 | 0.425 | 147,600 | +0 | 0.02% | 62,730 |
| 2022-08-16 | 2022-08-12 | 0.430 | 147,600 | +0 | 0.02% | 63,468 |
| 2022-08-15 | 2022-08-11 | 0.430 | 147,600 | +0 | 0.02% | 63,468 |
| 2022-08-12 | 2022-08-10 | 0.410 | 147,600 | +0 | 0.02% | 60,516 |
| 2022-08-11 | 2022-08-09 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-08-10 | 2022-08-08 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-08-09 | 2022-08-05 | 0.430 | 147,600 | +0 | 0.02% | 63,468 |
| 2022-08-08 | 2022-08-04 | 0.430 | 147,600 | +0 | 0.02% | 63,468 |
| 2022-08-05 | 2022-08-03 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-08-04 | 2022-08-02 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-08-03 | 2022-08-01 | 0.425 | 147,600 | +0 | 0.02% | 62,730 |
| 2022-08-02 | 2022-07-29 | 0.425 | 147,600 | +0 | 0.02% | 62,730 |
| 2022-08-01 | 2022-07-28 | 0.420 | 147,600 | +0 | 0.02% | 61,992 |
| 2022-07-29 | 2022-07-27 | 0.405 | 147,600 | +0 | 0.02% | 59,778 |
| 2022-07-28 | 2022-07-26 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-07-27 | 2022-07-25 | 0.410 | 147,600 | +0 | 0.02% | 60,516 |
| 2022-07-26 | 2022-07-22 | 0.410 | 147,600 | +0 | 0.02% | 60,516 |
| 2022-07-25 | 2022-07-21 | 0.410 | 147,600 | +0 | 0.02% | 60,516 |
| 2022-07-22 | 2022-07-20 | 0.400 | 147,600 | +0 | 0.02% | 59,040 |
| 2022-07-21 | 2022-07-19 | 0.420 | 147,600 | +0 | 0.02% | 61,992 |
| 2022-07-20 | 2022-07-18 | 0.440 | 147,600 | +0 | 0.02% | 64,944 |
| 2022-07-19 | 2022-07-15 | 0.440 | 147,600 | +0 | 0.02% | 64,944 |
| 2022-07-18 | 2022-07-14 | 0.440 | 147,600 | +0 | 0.02% | 64,944 |
| 2022-07-15 | 2022-07-13 | 0.440 | 147,600 | +0 | 0.02% | 64,944 |
| 2022-07-14 | 2022-07-12 | 0.425 | 147,600 | +0 | 0.02% | 62,730 |
| 2022-07-13 | 2022-07-11 | 0.390 | 147,600 | +0 | 0.02% | 57,564 |
| 2022-07-12 | 2022-07-08 | 0.425 | 147,600 | +0 | 0.02% | 62,730 |
| 2022-07-11 | 2022-07-07 | 0.410 | 147,600 | +0 | 0.02% | 60,516 |
| 2022-07-08 | 2022-07-06 | 0.410 | 147,600 | +0 | 0.02% | 60,516 |
| 2022-07-07 | 2022-07-05 | 0.400 | 147,600 | +0 | 0.02% | 59,040 |
| 2022-07-06 | 2022-07-04 | 0.445 | 147,600 | +0 | 0.02% | 65,682 |
| 2022-07-05 | 2022-06-30 | 0.445 | 147,600 | +0 | 0.02% | 65,682 |
| 2022-07-04 | 2022-06-29 | 0.450 | 147,600 | +0 | 0.02% | 66,420 |
| 2022-06-30 | 2022-06-28 | 0.445 | 147,600 | +0 | 0.02% | 65,682 |
| 2022-06-29 | 2022-06-27 | 0.460 | 147,600 | +0 | 0.02% | 67,896 |
| 2022-06-28 | 2022-06-24 | 0.485 | 147,600 | +0 | 0.02% | 71,586 |
| 2022-06-27 | 2022-06-23 | 0.485 | 147,600 | +0 | 0.02% | 71,586 |
| 2022-06-24 | 2022-06-22 | 0.460 | 147,600 | +0 | 0.02% | 67,896 |
| 2022-06-23 | 2022-06-21 | 0.440 | 147,600 | +0 | 0.02% | 64,944 |
| 2022-06-22 | 2022-06-20 | 0.440 | 147,600 | +0 | 0.02% | 64,944 |
| 2022-06-21 | 2022-06-17 | 0.460 | 147,600 | +0 | 0.02% | 67,896 |
| 2022-06-20 | 2022-06-16 | 0.470 | 147,600 | +0 | 0.02% | 69,372 |
| 2022-06-17 | 2022-06-15 | 0.460 | 147,600 | +0 | 0.02% | 67,896 |
| 2022-06-16 | 2022-06-14 | 0.490 | 147,600 | +0 | 0.02% | 72,324 |
| 2022-06-15 | 2022-06-13 | 0.445 | 147,600 | +0 | 0.02% | 65,682 |
| 2022-06-14 | 2022-06-10 | 0.450 | 147,600 | +0 | 0.02% | 66,420 |
| 2022-06-13 | 2022-06-09 | 0.425 | 147,600 | +0 | 0.02% | 62,730 |
| 2022-06-10 | 2022-06-08 | 0.460 | 147,600 | +0 | 0.02% | 67,896 |
| 2022-06-09 | 2022-06-07 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-06-08 | 2022-06-06 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2022-06-07 | 2022-06-02 | 0.390 | 147,600 | +0 | 0.02% | 57,564 |
| 2022-06-06 | 2022-06-01 | 0.360 | 147,600 | +0 | 0.02% | 53,136 |
| 2022-06-02 | 2022-05-31 | 0.365 | 147,600 | +0 | 0.02% | 53,874 |
| 2022-06-01 | 2022-05-30 | 0.360 | 147,600 | +0 | 0.02% | 53,136 |
| 2022-05-31 | 2022-05-27 | 0.360 | 147,600 | +0 | 0.02% | 53,136 |
| 2022-05-30 | 2022-05-26 | 0.355 | 147,600 | +0 | 0.02% | 52,398 |
| 2022-05-27 | 2022-05-25 | 0.355 | 147,600 | +0 | 0.02% | 52,398 |
| 2022-05-26 | 2022-05-24 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-05-25 | 2022-05-23 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2022-05-24 | 2022-05-20 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2022-05-23 | 2022-05-19 | 0.270 | 147,600 | +0 | 0.02% | 39,852 |
| 2022-05-20 | 2022-05-18 | 0.285 | 147,600 | +0 | 0.02% | 42,066 |
| 2022-05-19 | 2022-05-17 | 0.285 | 147,600 | +0 | 0.02% | 42,066 |
| 2022-05-18 | 2022-05-16 | 0.285 | 147,600 | +0 | 0.02% | 42,066 |
| 2022-05-17 | 2022-05-13 | 0.285 | 147,600 | +0 | 0.02% | 42,066 |
| 2022-05-16 | 2022-05-12 | 0.285 | 147,600 | +0 | 0.02% | 42,066 |
| 2022-05-13 | 2022-05-11 | 0.285 | 147,600 | +0 | 0.02% | 42,066 |
| 2022-05-12 | 2022-05-10 | 0.305 | 147,600 | +0 | 0.02% | 45,018 |
| 2022-05-11 | 2022-05-06 | 0.305 | 147,600 | +0 | 0.02% | 45,018 |
| 2022-05-10 | 2022-05-05 | 0.305 | 147,600 | +0 | 0.02% | 45,018 |
| 2022-05-06 | 2022-05-04 | 0.300 | 147,600 | +0 | 0.02% | 44,280 |
| 2022-05-05 | 2022-05-03 | 0.300 | 147,600 | +0 | 0.02% | 44,280 |
| 2022-05-04 | 2022-04-29 | 0.310 | 147,600 | +0 | 0.02% | 45,756 |
| 2022-05-03 | 2022-04-28 | 0.310 | 147,600 | +0 | 0.02% | 45,756 |
| 2022-04-29 | 2022-04-27 | 0.310 | 147,600 | +0 | 0.02% | 45,756 |
| 2022-04-28 | 2022-04-26 | 0.310 | 147,600 | +0 | 0.02% | 45,756 |
| 2022-04-27 | 2022-04-25 | 0.310 | 147,600 | +0 | 0.02% | 45,756 |
| 2022-04-26 | 2022-04-22 | 0.310 | 147,600 | +0 | 0.02% | 45,756 |
| 2022-04-25 | 2022-04-21 | 0.310 | 147,600 | +0 | 0.02% | 45,756 |
| 2022-04-22 | 2022-04-20 | 0.310 | 147,600 | +0 | 0.02% | 45,756 |
| 2022-04-21 | 2022-04-19 | 0.310 | 147,600 | +0 | 0.02% | 45,756 |
| 2022-04-20 | 2022-04-14 | 0.315 | 147,600 | +0 | 0.02% | 46,494 |
| 2022-04-19 | 2022-04-13 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-04-14 | 2022-04-12 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-04-13 | 2022-04-11 | 0.310 | 147,600 | +0 | 0.02% | 45,756 |
| 2022-04-12 | 2022-04-08 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-04-11 | 2022-04-07 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-04-08 | 2022-04-06 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-04-07 | 2022-04-04 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-04-06 | 2022-04-01 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2022-04-04 | 2022-03-31 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-04-01 | 2022-03-30 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-03-31 | 2022-03-29 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-03-30 | 2022-03-28 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-03-29 | 2022-03-25 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2022-03-28 | 2022-03-24 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2022-03-25 | 2022-03-23 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-03-24 | 2022-03-22 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2022-03-23 | 2022-03-21 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-03-22 | 2022-03-18 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2022-03-21 | 2022-03-17 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-03-18 | 2022-03-16 | 0.300 | 147,600 | +0 | 0.02% | 44,280 |
| 2022-03-17 | 2022-03-15 | 0.300 | 147,600 | +0 | 0.02% | 44,280 |
| 2022-03-16 | 2022-03-14 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-03-15 | 2022-03-11 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-03-14 | 2022-03-10 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-03-11 | 2022-03-09 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-03-10 | 2022-03-08 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-03-09 | 2022-03-07 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-03-08 | 2022-03-04 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2022-03-07 | 2022-03-03 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2022-03-04 | 2022-03-02 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2022-03-03 | 2022-03-01 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2022-03-02 | 2022-02-28 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2022-03-01 | 2022-02-25 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2022-02-28 | 2022-02-24 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2022-02-25 | 2022-02-23 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2022-02-24 | 2022-02-22 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2022-02-23 | 2022-02-21 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-02-22 | 2022-02-18 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-02-21 | 2022-02-17 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-02-18 | 2022-02-16 | 0.360 | 147,600 | +0 | 0.02% | 53,136 |
| 2022-02-17 | 2022-02-15 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-02-16 | 2022-02-14 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-02-15 | 2022-02-11 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-02-14 | 2022-02-10 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-02-11 | 2022-02-09 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2022-02-10 | 2022-02-08 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2022-02-09 | 2022-02-07 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2022-02-08 | 2022-02-04 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2022-02-07 | 2022-01-31 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-02-04 | 2022-01-27 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-01-28 | 2022-01-26 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-01-27 | 2022-01-25 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2022-01-26 | 2022-01-24 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2022-01-25 | 2022-01-21 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-01-24 | 2022-01-20 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2022-01-21 | 2022-01-19 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-01-20 | 2022-01-18 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-01-19 | 2022-01-17 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-01-18 | 2022-01-14 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-01-17 | 2022-01-13 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2022-01-14 | 2022-01-12 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2022-01-13 | 2022-01-11 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2022-01-12 | 2022-01-10 | 0.350 | 147,600 | +0 | 0.02% | 51,660 |
| 2022-01-11 | 2022-01-07 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-01-10 | 2022-01-06 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2022-01-07 | 2022-01-05 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-01-06 | 2022-01-04 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-01-05 | 2022-01-03 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2022-01-04 | 2021-12-31 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2022-01-03 | 2021-12-29 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2021-12-30 | 2021-12-28 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-12-29 | 2021-12-24 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-12-28 | 2021-12-22 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2021-12-23 | 2021-12-21 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2021-12-22 | 2021-12-20 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2021-12-21 | 2021-12-17 | 0.315 | 147,600 | +0 | 0.02% | 46,494 |
| 2021-12-20 | 2021-12-16 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2021-12-17 | 2021-12-15 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2021-12-16 | 2021-12-14 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2021-12-15 | 2021-12-13 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2021-12-14 | 2021-12-10 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2021-12-13 | 2021-12-09 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2021-12-10 | 2021-12-08 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2021-12-09 | 2021-12-07 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2021-12-08 | 2021-12-06 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2021-12-07 | 2021-12-03 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2021-12-06 | 2021-12-02 | 0.350 | 147,600 | +0 | 0.02% | 51,660 |
| 2021-12-03 | 2021-12-01 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2021-12-02 | 2021-11-30 | 0.335 | 147,600 | +0 | 0.02% | 49,446 |
| 2021-12-01 | 2021-11-29 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2021-11-30 | 2021-11-26 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2021-11-29 | 2021-11-25 | 0.360 | 147,600 | +0 | 0.02% | 53,136 |
| 2021-11-26 | 2021-11-24 | 0.350 | 147,600 | +0 | 0.02% | 51,660 |
| 2021-11-25 | 2021-11-23 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2021-11-24 | 2021-11-22 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2021-11-23 | 2021-11-19 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-11-22 | 2021-11-18 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-11-19 | 2021-11-17 | 0.360 | 147,600 | +0 | 0.02% | 53,136 |
| 2021-11-18 | 2021-11-16 | 0.360 | 147,600 | +0 | 0.02% | 53,136 |
| 2021-11-17 | 2021-11-15 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2021-11-16 | 2021-11-12 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2021-11-15 | 2021-11-11 | 0.310 | 147,600 | +0 | 0.02% | 45,756 |
| 2021-11-12 | 2021-11-10 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2021-11-11 | 2021-11-09 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2021-11-10 | 2021-11-08 | 0.350 | 147,600 | +0 | 0.02% | 51,660 |
| 2021-11-09 | 2021-11-05 | 0.395 | 147,600 | +0 | 0.02% | 58,302 |
| 2021-11-08 | 2021-11-04 | 0.405 | 147,600 | +0 | 0.02% | 59,778 |
| 2021-11-05 | 2021-11-03 | 0.435 | 147,600 | +0 | 0.02% | 64,206 |
| 2021-11-04 | 2021-11-02 | 0.380 | 147,600 | +0 | 0.02% | 56,088 |
| 2021-11-03 | 2021-11-01 | 0.350 | 147,600 | +0 | 0.02% | 51,660 |
| 2021-11-02 | 2021-10-29 | 0.350 | 147,600 | +0 | 0.02% | 51,660 |
| 2021-11-01 | 2021-10-28 | 0.345 | 147,600 | +0 | 0.02% | 50,922 |
| 2021-10-29 | 2021-10-27 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-10-28 | 2021-10-26 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2021-10-27 | 2021-10-25 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2021-10-26 | 2021-10-22 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-10-25 | 2021-10-21 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-10-22 | 2021-10-20 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-10-21 | 2021-10-19 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-10-20 | 2021-10-18 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2021-10-19 | 2021-10-15 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2021-10-18 | 2021-10-12 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-10-15 | 2021-10-11 | 0.320 | 147,600 | +0 | 0.02% | 47,232 |
| 2021-10-12 | 2021-10-08 | 0.330 | 147,600 | +0 | 0.02% | 48,708 |
| 2021-10-11 | 2021-10-07 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-10-08 | 2021-10-06 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-10-07 | 2021-10-05 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2021-10-06 | 2021-10-04 | 0.340 | 147,600 | +0 | 0.02% | 50,184 |
| 2021-10-05 | 2021-09-30 | 0.325 | 147,600 | +0 | 0.02% | 47,970 |
| 2021-10-04 | 2021-09-29 | 0.300 | 147,600 | +0 | 0.02% | 44,280 |
| 2021-09-30 | 2021-09-28 | 0.295 | 147,600 | +0 | 0.02% | 43,542 |
| 2021-09-29 | 2021-09-27 | 0.300 | 147,600 | +0 | 0.02% | 44,280 |
| 2021-09-28 | 2021-09-24 | 0.405 | 147,600 | +0 | 0.02% | 59,778 |
| 2021-09-27 | 2021-09-23 | 0.410 | 147,600 | +0 | 0.02% | 60,516 |
| 2021-09-24 | 2021-09-21 | 0.420 | 147,600 | +0 | 0.02% | 61,992 |
| 2021-09-23 | 2021-09-20 | 0.430 | 147,600 | +0 | 0.02% | 63,468 |
| 2021-09-21 | 2021-09-17 | 0.420 | 147,600 | +0 | 0.02% | 61,992 |
| 2021-09-20 | 2021-09-16 | 0.425 | 147,600 | +0 | 0.02% | 62,730 |
| 2021-09-17 | 2021-09-15 | 0.455 | 147,600 | +0 | 0.02% | 67,158 |
| 2021-09-16 | 2021-09-14 | 0.455 | 147,600 | +0 | 0.02% | 67,158 |
| 2021-09-15 | 2021-09-13 | 0.485 | 147,600 | +0 | 0.02% | 71,586 |
| 2021-09-14 | 2021-09-10 | 0.485 | 147,600 | +0 | 0.02% | 71,586 |
| 2021-09-13 | 2021-09-09 | 0.495 | 147,600 | +0 | 0.02% | 73,062 |
| 2021-09-10 | 2021-09-08 | 0.455 | 147,600 | +0 | 0.02% | 67,158 |
| 2021-09-09 | 2021-09-07 | 0.425 | 147,600 | +0 | 0.02% | 62,730 |
| 2021-09-08 | 2021-09-06 | 0.430 | 147,600 | +0 | 0.02% | 63,468 |
| 2021-09-07 | 2021-09-03 | 0.370 | 147,600 | +0 | 0.02% | 54,612 |
| 2021-09-06 | 2021-09-02 | 0.380 | 147,600 | +0 | 0.02% | 56,088 |
| 2021-09-03 | 2021-09-01 | 0.380 | 147,600 | +0 | 0.02% | 56,088 |
| 2021-09-02 | 2021-08-31 | 0.380 | 147,600 | +0 | 0.02% | 56,088 |
| 2021-09-01 | 2021-08-30 | 0.415 | 147,600 | +0 | 0.02% | 61,254 |
| 2021-08-31 | 2021-08-27 | 0.385 | 147,600 | +0 | 0.02% | 56,826 |
| 2021-08-30 | 2021-08-26 | 0.370 | 147,600 | +0 | 0.02% | 54,612 |
| 2021-08-27 | 2021-08-25 | 0.370 | 147,600 | +0 | 0.08% | 54,612 |
| 2021-08-26 | 2021-08-24 | 0.370 | 147,600 | +0 | 0.08% | 54,612 |
| 2021-08-25 | 2021-08-23 | 0.375 | 147,600 | +0 | 0.08% | 55,350 |
| 2021-08-24 | 2021-08-20 | 0.385 | 147,600 | +0 | 0.08% | 56,826 |
| 2021-08-23 | 2021-08-19 | 0.400 | 147,600 | +0 | 0.08% | 59,040 |
| 2021-08-20 | 2021-08-18 | 0.400 | 147,600 | +0 | 0.08% | 59,040 |
| 2021-08-19 | 2021-08-17 | 0.385 | 147,600 | +0 | 0.08% | 56,826 |
| 2021-08-18 | 2021-08-16 | 0.415 | 147,600 | +0 | 0.08% | 61,254 |
| 2021-08-17 | 2021-08-13 | 0.385 | 147,600 | +0 | 0.08% | 56,826 |
| 2021-08-16 | 2021-08-12 | 0.395 | 147,600 | +0 | 0.08% | 58,302 |
| 2021-08-13 | 2021-08-11 | 0.365 | 147,600 | +0 | 0.08% | 53,874 |
| 2021-08-12 | 2021-08-10 | 0.355 | 147,600 | +0 | 0.08% | 52,398 |
| 2021-08-11 | 2021-08-09 | 0.360 | 147,600 | +0 | 0.08% | 53,136 |
| 2021-08-10 | 2021-08-06 | 0.360 | 147,600 | +0 | 0.08% | 53,136 |
| 2021-08-09 | 2021-08-05 | 0.365 | 147,600 | +0 | 0.08% | 53,874 |
| 2021-08-06 | 2021-08-04 | 0.360 | 147,600 | +0 | 0.08% | 53,136 |
| 2021-08-05 | 2021-08-03 | 0.385 | 147,600 | +0 | 0.08% | 56,826 |
| 2021-08-04 | 2021-08-02 | 0.365 | 147,600 | +0 | 0.08% | 53,874 |
| 2021-08-03 | 2021-07-30 | 0.360 | 147,600 | +0 | 0.08% | 53,136 |
| 2021-08-02 | 2021-07-29 | 0.365 | 147,600 | +0 | 0.08% | 53,874 |
| 2021-07-30 | 2021-07-28 | 0.360 | 147,600 | +0 | 0.08% | 53,136 |
| 2021-07-29 | 2021-07-27 | 0.355 | 147,600 | +0 | 0.08% | 52,398 |
| 2021-07-28 | 2021-07-26 | 0.377 | 147,600 | +0 | 0.08% | 55,587 |
| 2021-07-27 | 2021-07-23 | 0.383 | 147,600 | +4,549 | 0.08% | 56,505 |
| 2021-07-26 | 2021-07-22 | 0.397 | 143,051 | -9,243 | 0.08% | 56,843 |
| 2019-03-29 | 2019-03-27 | 0.974 | 152,294 | -109,371 | 0.10% | 148,338 |
| 2018-04-03 | 2018-03-28 | 1.963 | 261,665 | -160,548 | 0.16% | 513,540 |
| 2017-11-15 | 2017-11-13 | 2.714 | 422,213 | -74,290 | 0.26% | 1,145,759 |
| 2017-11-09 | 2017-11-07 | 2.956 | 496,503 | +63,972 | 0.31% | 1,467,659 |
| 2017-10-19 | 2017-10-17 | 2.665 | 432,531 | +10,318 | 0.27% | 1,152,799 |
| 2017-10-18 | 2017-10-16 | 2.520 | 422,213 | -47,463 | 0.26% | 1,063,919 |
| 2017-10-11 | 2017-10-09 | 2.423 | 469,676 | -28,891 | 0.29% | 1,137,999 |
| 2017-10-09 | 2017-10-04 | 2.423 | 498,567 | -45,399 | 0.31% | 1,208,001 |
| 2017-10-06 | 2017-10-03 | 2.374 | 543,966 | -24,763 | 0.34% | 1,291,640 |
| 2017-09-20 | 2017-09-18 | 2.326 | 568,729 | -37,145 | 0.36% | 1,322,879 |
| 2017-09-14 | 2017-09-12 | 2.423 | 605,874 | -72,639 | 0.38% | 1,468,000 |
| 2017-09-11 | 2017-09-07 | 2.350 | 678,513 | +256,300 | 0.42% | 1,594,680 |
| 2017-07-28 | 2017-07-26 | 2.253 | 422,213 | -30,954 | 0.26% | 951,389 |
| 2017-07-24 | 2017-07-20 | 2.253 | 453,167 | -325,637 | 0.28% | 1,021,139 |
| 2017-07-21 | 2017-07-19 | 2.326 | 778,804 | +45,399 | 0.49% | 1,811,519 |
| 2017-07-19 | 2017-07-17 | 2.326 | 733,405 | -179,946 | 0.46% | 1,705,920 |
| 2017-07-17 | 2017-07-13 | 2.520 | 913,351 | -16,509 | 0.57% | 2,301,519 |
| 2017-07-10 | 2017-07-06 | 2.350 | 929,860 | -41,272 | 0.58% | 2,185,410 |
| 2017-07-07 | 2017-07-05 | 2.278 | 971,132 | -57,368 | 0.61% | 2,211,820 |
| 2017-06-29 | 2017-06-27 | 2.471 | 1,028,500 | -82,957 | 0.64% | 2,541,839 |
| 2017-06-26 | 2017-06-22 | 2.859 | 1,111,457 | -20,636 | 0.69% | 3,177,739 |
| 2017-06-13 | 2017-06-09 | 2.714 | 1,132,093 | +127,943 | 0.71% | 3,072,159 |
| 2017-06-12 | 2017-06-08 | 2.762 | 1,004,150 | +61,908 | 0.63% | 2,773,620 |
| 2017-06-07 | 2017-06-05 | 2.811 | 942,242 | -33,017 | 0.59% | 2,648,281 |
| 2017-06-06 | 2017-06-02 | 2.908 | 975,259 | -139,500 | 0.61% | 2,835,599 |
| 2017-06-05 | 2017-06-01 | 3.053 | 1,114,759 | +47,463 | 0.70% | 3,403,260 |
| 2017-06-01 | 2017-05-29 | 3.053 | 1,067,296 | -18,573 | 0.67% | 3,258,360 |
| 2017-05-31 | 2017-05-26 | 3.053 | 1,085,869 | -10,318 | 0.68% | 3,315,061 |
| 2017-05-29 | 2017-05-25 | 3.247 | 1,096,187 | +127,944 | 0.69% | 3,559,041 |
| 2017-05-25 | 2017-05-23 | 3.247 | 968,243 | -41,272 | 0.61% | 3,143,640 |
| 2017-05-24 | 2017-05-22 | 3.392 | 1,009,515 | +26,827 | 0.63% | 3,424,399 |
| 2017-05-23 | 2017-05-19 | 3.441 | 982,688 | -210,488 | 0.61% | 3,381,019 |
| 2017-05-22 | 2017-05-18 | 2.762 | 1,193,176 | +148,580 | 0.75% | 3,295,740 |
| 2017-05-18 | 2017-05-16 | 3.150 | 1,044,596 | +744,961 | 0.65% | 3,290,299 |
| 2017-05-17 | 2017-05-15 | 2.229 | 299,635 | +32,605 | 0.19% | 667,919 |
| 2017-05-16 | 2017-05-12 | 2.253 | 267,030 | +39,208 | 0.17% | 601,709 |
| 2017-05-02 | 2017-04-27 | 2.956 | 227,822 | +38,796 | 0.14% | 673,440 |
| 2017-04-28 | 2017-04-26 | 3.101 | 189,026 | +14,858 | 0.12% | 586,240 |
| 2017-04-26 | 2017-04-24 | 3.053 | 174,168 | +34,668 | 0.11% | 531,719 |
| 2017-04-25 | 2017-04-21 | 3.101 | 139,500 | +49,114 | 0.09% | 432,641 |
| 2017-04-19 | 2017-04-13 | 3.198 | 90,386 | +69,750 | 0.06% | 289,080 |
| 2017-03-21 | 2017-03-17 | 3.247 | 20,636 | +20,636 | 0.01% | 67,000 |
| 2016-09-27 | 2016-09-23 | 4.555 | 0 | -4,540 | ||
| 2016-09-23 | 2016-09-21 | 3.489 | 4,540 | +4,540 | 0.00% | 15,840 |
| 2016-06-08 | 2016-06-06 | 2.326 | 0 | -2,889 | ||
| 2016-04-13 | 2016-04-11 | 2.350 | 2,889 | -20,636 | 0.00% | 6,790 |
| 2016-04-11 | 2016-04-07 | 1.890 | 23,525 | +20,636 | 0.01% | 44,460 |
| 2016-01-26 | 2016-01-22 | 1.526 | 2,889 | -72,226 | 0.00% | 4,410 |
| 2015-07-21 | 2015-07-17 | 3.198 | 75,115 | +2,889 | 0.05% | 240,239 |
| 2015-07-03 | 2015-06-30 | 3.392 | 72,226 | +10,318 | 0.05% | 244,999 |
| 2015-07-02 | 2015-06-29 | 3.538 | 61,908 | -20,636 | 0.04% | 219,000 |
| 2015-06-18 | 2015-06-16 | 3.441 | 82,544 | +10,318 | 0.05% | 283,999 |
| 2015-06-15 | 2015-06-11 | 3.586 | 72,226 | +20,636 | 0.05% | 258,999 |
| 2015-06-10 | 2015-06-08 | 4.507 | 51,590 | +10,318 | 0.03% | 232,500 |
| 2015-06-02 | 2015-05-29 | 4.652 | 41,272 | +10,318 | 0.03% | 192,000 |
| 2015-05-26 | 2015-05-21 | 4.701 | 30,954 | +10,318 | 0.02% | 145,500 |
| 2015-05-20 | 2015-05-18 | 4.943 | 20,636 | +10,318 | 0.01% | 102,000 |
| 2015-05-19 | 2015-05-15 | 5.573 | 10,318 | +9,493 | 0.01% | 57,500 |
| 2015-05-15 | 2015-05-13 | 5.767 | 825 | +825 | 0.00% | 4,757 |
| 2015-04-10 | 2015-04-08 | 7.414 | 0 | -20,223 | ||
| 2015-02-24 | 2015-02-18 | 6.784 | 20,223 | -2,064 | 0.01% | 137,198 |
| 2015-02-11 | 2015-02-09 | 7.123 | 22,287 | +2,064 | 0.01% | 158,761 |
| 2015-01-13 | 2015-01-09 | 4.604 | 20,223 | -20,636 | 0.01% | 93,099 |
| 2015-01-12 | 2015-01-08 | 4.797 | 40,859 | +20,636 | 0.03% | 196,018 |
| 2014-12-11 | 2014-12-09 | 3.538 | 20,223 | -413 | 0.01% | 71,539 |
| 2014-10-23 | 2014-10-21 | 4.022 | 20,636 | -134,134 | 0.01% | 83,000 |
| 2014-10-22 | 2014-10-20 | 3.877 | 154,770 | -72,226 | 0.10% | 599,999 |
| 2014-07-24 | 2014-07-22 | 5.524 | 226,996 | -20,637 | 0.14% | 1,253,997 |
| 2014-07-21 | 2014-07-17 | 5.476 | 247,633 | +20,637 | 0.15% | 1,356,003 |
| 2014-07-17 | 2014-07-15 | 5.815 | 226,996 | +20,636 | 0.14% | 1,319,997 |
| 2014-07-16 | 2014-07-14 | 5.524 | 206,360 | +206,360 | 0.13% | 1,139,998 |
| 2013-06-24 | 2013-06-20 | 2.859 | 0 | -41,272 | ||
| 2013-06-21 | 2013-06-19 | 3.441 | 41,272 | +41,272 | 0.03% | 142,000 |
| 2010-05-13 | 2010-05-11 | 3.053 | 0 | -20,636 | ||
| 2010-05-07 | 2010-05-05 | 3.004 | 20,636 | -9,080 | 0.01% | 62,000 |
| 2010-04-23 | 2010-04-21 | 1.866 | 29,716 | +9,080 | 0.02% | 55,440 |
| 2010-01-22 | 2010-01-20 | 1.599 | 20,636 | -20,636 | 0.01% | 33,000 |
| 2009-12-21 | 2009-12-17 | 1.745 | 41,272 | -103,180 | 0.03% | 72,000 |
| 2009-12-14 | 2009-12-10 | 1.575 | 144,452 | +103,180 | 0.10% | 227,500 |
| 2009-12-10 | 2009-12-08 | 1.648 | 41,272 | +20,636 | 0.03% | 68,000 |
| 2009-11-16 | 2009-11-12 | 1.202 | 20,636 | -20,636 | 0.01% | 24,800 |
| 2009-11-10 | 2009-11-06 | 1.085 | 41,272 | +20,636 | 0.03% | 44,800 |
| 2007-10-03 | 2007-09-28 | 2.302 | 20,636 | +18,985 | 0.02% | 47,500 |
| 2007-10-02 | 2007-09-27 | 2.229 | 1,651 | +1,651 | 0.00% | 3,680 |
| 2007-09-21 | 2007-09-19 | 2.908 | 0 | -825 | ||
| 2007-09-20 | 2007-09-18 | 2.811 | 825 | +825 | 0.00% | 2,319 |
| 2007-09-04 | 2007-08-31 | 3.004 | 0 | -10,318 | ||
| 2007-07-27 | 2007-07-25 | 5.427 | 10,318 | -1,238 | 0.01% | 56,000 |
| 2007-07-23 | 2007-07-19 | 5.960 | 11,556 | -8,255 | 0.01% | 68,879 |
| 2007-07-20 | 2007-07-18 | 5.815 | 19,811 | +9,493 | 0.02% | 115,202 |
| 2007-07-13 | 2007-07-11 | 4.313 | 10,318 | -10,318 | 0.01% | 44,500 |
| 2007-07-12 | 2007-07-10 | 4.458 | 20,636 | +10,318 | 0.02% | 92,000 |
| 2007-06-28 | 2007-06-26 | 3.053 | 10,318 | -10,318 | 0.01% | 31,500 |
| 2007-06-26 | 2007-06-22 | 1.841 | 20,636 | 0.02% | 38,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy