History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-03 | 2025-09-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-25 | 2025-09-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-15 | 2025-09-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-10 | 2025-09-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-02 | 2025-08-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-06 | 2025-08-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-05 | 2025-08-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-01 | 2025-07-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-30 | 2025-07-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-29 | 2025-07-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-25 | 2025-07-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-23 | 2025-07-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-17 | 2025-07-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-16 | 2025-07-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-30 | 2025-06-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-20 | 2025-06-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-13 | 2025-06-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-10 | 2025-06-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-09 | 2025-06-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-06 | 2025-06-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-05 | 2025-06-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-04 | 2025-06-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-02 | 2025-05-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-30 | 2025-05-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-29 | 2025-05-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-28 | 2025-05-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-27 | 2025-05-23 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-26 | 2025-05-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-05-22 | 2025-05-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-19 | 2025-05-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-16 | 2025-05-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-06 | 2025-04-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-02 | 2025-04-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-04-30 | 2025-04-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-04-28 | 2025-04-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-04-25 | 2025-04-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-04-24 | 2025-04-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-04-22 | 2025-04-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-04-17 | 2025-04-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-04-07 | 2025-04-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-04-03 | 2025-04-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-04-02 | 2025-03-31 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-04-01 | 2025-03-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-03-21 | 2025-03-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-03-20 | 2025-03-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-03-14 | 2025-03-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-03-13 | 2025-03-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-03-12 | 2025-03-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-03-11 | 2025-03-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-03-07 | 2025-03-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-03-06 | 2025-03-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-26 | 2025-02-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-24 | 2025-02-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-20 | 2025-02-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-19 | 2025-02-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-18 | 2025-02-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-13 | 2025-02-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-12 | 2025-02-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-27 | 2025-01-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-24 | 2025-01-22 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-23 | 2025-01-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-01-22 | 2025-01-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-01-21 | 2025-01-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-01-20 | 2025-01-16 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-01-17 | 2025-01-15 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-01-16 | 2025-01-14 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-01-15 | 2025-01-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-01-14 | 2025-01-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-01-13 | 2025-01-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-01-10 | 2025-01-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-01-09 | 2025-01-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-01-08 | 2025-01-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-06 | 2025-01-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-03 | 2024-12-31 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-02 | 2024-12-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-30 | 2024-12-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-23 | 2024-12-19 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-19 | 2024-12-17 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-12-17 | 2024-12-13 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-12-10 | 2024-12-06 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-12-09 | 2024-12-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-02 | 2024-11-28 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-11-28 | 2024-11-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-11-27 | 2024-11-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-25 | 2024-11-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-22 | 2024-11-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-21 | 2024-11-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-20 | 2024-11-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-11-15 | 2024-11-13 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-11-14 | 2024-11-12 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-11-13 | 2024-11-11 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-11-12 | 2024-11-08 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-11-11 | 2024-11-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-11-04 | 2024-10-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-10-25 | 2024-10-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-10-24 | 2024-10-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-10-23 | 2024-10-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-22 | 2024-10-18 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-18 | 2024-10-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-17 | 2024-10-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-16 | 2024-10-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-15 | 2024-10-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-14 | 2024-10-09 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-10 | 2024-10-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-08 | 2024-10-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-07 | 2024-10-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-04 | 2024-10-02 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-03 | 2024-09-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-02 | 2024-09-27 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-09-30 | 2024-09-26 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-09-27 | 2024-09-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-09-26 | 2024-09-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-09-25 | 2024-09-23 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-09-19 | 2024-09-16 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-17 | 2024-09-13 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-09-16 | 2024-09-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-09-12 | 2024-09-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-09-11 | 2024-09-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-09-10 | 2024-09-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-09 | 2024-09-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-05 | 2024-09-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-04 | 2024-09-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-03 | 2024-08-30 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-02 | 2024-08-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-08-26 | 2024-08-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-08-23 | 2024-08-21 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-22 | 2024-08-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-21 | 2024-08-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-20 | 2024-08-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-19 | 2024-08-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-16 | 2024-08-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-14 | 2024-08-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-08-07 | 2024-08-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-08-06 | 2024-08-02 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-08-05 | 2024-08-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-23 | 2024-07-19 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-22 | 2024-07-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-07-19 | 2024-07-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-07-18 | 2024-07-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-07-17 | 2024-07-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-07-15 | 2024-07-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-07-11 | 2024-07-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-07-10 | 2024-07-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-07-09 | 2024-07-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-07-08 | 2024-07-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-05 | 2024-07-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-04 | 2024-07-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-07-03 | 2024-06-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-07-02 | 2024-06-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-28 | 2024-06-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-26 | 2024-06-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-25 | 2024-06-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-24 | 2024-06-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-20 | 2024-06-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-06-18 | 2024-06-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-11 | 2024-06-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-07 | 2024-06-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-03 | 2024-05-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-30 | 2024-05-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-29 | 2024-05-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-28 | 2024-05-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-24 | 2024-05-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-23 | 2024-05-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-22 | 2024-05-20 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-21 | 2024-05-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-20 | 2024-05-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-17 | 2024-05-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-16 | 2024-05-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-14 | 2024-05-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-09 | 2024-05-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-07 | 2024-05-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-06 | 2024-05-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-03 | 2024-04-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-02 | 2024-04-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-04-26 | 2024-04-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-25 | 2024-04-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-04-19 | 2024-04-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-04-18 | 2024-04-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-17 | 2024-04-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-16 | 2024-04-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-04-12 | 2024-04-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-04-11 | 2024-04-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-09 | 2024-04-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-08 | 2024-04-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-05 | 2024-04-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-03 | 2024-03-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-20 | 2024-03-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-19 | 2024-03-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-18 | 2024-03-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-13 | 2024-03-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-11 | 2024-03-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-03-08 | 2024-03-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-05 | 2024-03-01 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-04 | 2024-02-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-02-29 | 2024-02-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-02-28 | 2024-02-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-02-27 | 2024-02-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-02-23 | 2024-02-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-22 | 2024-02-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-21 | 2024-02-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-02-20 | 2024-02-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-19 | 2024-02-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-02-16 | 2024-02-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-14 | 2024-02-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-07 | 2024-02-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-02-06 | 2024-02-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-05 | 2024-02-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-02-01 | 2024-01-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-01-29 | 2024-01-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-26 | 2024-01-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-23 | 2024-01-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-22 | 2024-01-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-19 | 2024-01-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-18 | 2024-01-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-01-17 | 2024-01-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-16 | 2024-01-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-15 | 2024-01-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-01-12 | 2024-01-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-01-11 | 2024-01-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-10 | 2024-01-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-09 | 2024-01-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-08 | 2024-01-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-05 | 2024-01-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-03 | 2023-12-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-02 | 2023-12-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-12-29 | 2023-12-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-12-28 | 2023-12-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-12-27 | 2023-12-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-12-20 | 2023-12-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-12-19 | 2023-12-15 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-12-18 | 2023-12-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-15 | 2023-12-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-12-14 | 2023-12-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-12-13 | 2023-12-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-11 | 2023-12-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-05 | 2023-12-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-01 | 2023-11-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-30 | 2023-11-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-29 | 2023-11-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-28 | 2023-11-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-24 | 2023-11-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-23 | 2023-11-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-22 | 2023-11-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-21 | 2023-11-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-20 | 2023-11-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-17 | 2023-11-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-16 | 2023-11-14 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-11-15 | 2023-11-13 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-11-14 | 2023-11-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-13 | 2023-11-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-03 | 2023-11-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-11-02 | 2023-10-31 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-11-01 | 2023-10-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-31 | 2023-10-27 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-10-30 | 2023-10-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-27 | 2023-10-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-26 | 2023-10-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-25 | 2023-10-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-10-17 | 2023-10-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-12 | 2023-10-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-11 | 2023-10-09 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-10-10 | 2023-10-06 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-10-09 | 2023-10-05 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-10-06 | 2023-10-04 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-05 | 2023-10-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-04 | 2023-09-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-03 | 2023-09-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-29 | 2023-09-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-28 | 2023-09-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-27 | 2023-09-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-26 | 2023-09-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-22 | 2023-09-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-20 | 2023-09-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-19 | 2023-09-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-18 | 2023-09-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-15 | 2023-09-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-14 | 2023-09-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-13 | 2023-09-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-07 | 2023-09-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-06 | 2023-09-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-05 | 2023-08-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-04 | 2023-08-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-31 | 2023-08-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-29 | 2023-08-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-28 | 2023-08-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-25 | 2023-08-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-24 | 2023-08-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-23 | 2023-08-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-22 | 2023-08-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-21 | 2023-08-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-18 | 2023-08-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-17 | 2023-08-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-16 | 2023-08-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-08-15 | 2023-08-11 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-08-14 | 2023-08-10 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-08-11 | 2023-08-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-08-10 | 2023-08-08 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-08-09 | 2023-08-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-08-08 | 2023-08-04 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-08-07 | 2023-08-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-08-04 | 2023-08-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-03 | 2023-08-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-07-31 | 2023-07-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-27 | 2023-07-25 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-07-26 | 2023-07-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-07-25 | 2023-07-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-21 | 2023-07-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-20 | 2023-07-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-19 | 2023-07-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-18 | 2023-07-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-14 | 2023-07-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-13 | 2023-07-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-12 | 2023-07-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-07-11 | 2023-07-07 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-07-10 | 2023-07-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-07 | 2023-07-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-06 | 2023-07-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-05 | 2023-07-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-04 | 2023-06-30 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-07-03 | 2023-06-29 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-06-30 | 2023-06-28 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-06-29 | 2023-06-27 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-06-28 | 2023-06-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-06-26 | 2023-06-21 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-06-23 | 2023-06-20 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-06-21 | 2023-06-19 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-06-20 | 2023-06-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-06-19 | 2023-06-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-06-16 | 2023-06-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-06-15 | 2023-06-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-14 | 2023-06-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-13 | 2023-06-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-12 | 2023-06-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-09 | 2023-06-07 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-06-08 | 2023-06-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-06-07 | 2023-06-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-06-06 | 2023-06-02 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-06-05 | 2023-06-01 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-06-02 | 2023-05-31 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-06-01 | 2023-05-30 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-05-31 | 2023-05-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-05-30 | 2023-05-25 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-05-29 | 2023-05-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-05-25 | 2023-05-23 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-05-24 | 2023-05-22 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-05-23 | 2023-05-19 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-05-22 | 2023-05-18 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-05-19 | 2023-05-17 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-05-18 | 2023-05-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-17 | 2023-05-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-16 | 2023-05-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-05-15 | 2023-05-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-05-12 | 2023-05-10 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-05-11 | 2023-05-09 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-05-10 | 2023-05-08 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-05-09 | 2023-05-05 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-05-08 | 2023-05-04 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-05 | 2023-05-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-05-04 | 2023-05-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-05-03 | 2023-04-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-05-02 | 2023-04-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-04-28 | 2023-04-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-04-27 | 2023-04-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-04-26 | 2023-04-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-04-25 | 2023-04-21 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-04-24 | 2023-04-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-04-21 | 2023-04-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-04-20 | 2023-04-18 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-19 | 2023-04-17 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-04-18 | 2023-04-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-04-17 | 2023-04-13 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-04-14 | 2023-04-12 | 0.220 | 20,000 | -270,000 | 0.00% | 4,400 |
| 2023-04-11 | 2023-04-04 | 0.229 | 290,000 | -264,000 | 0.04% | 66,410 |
| 2023-04-03 | 2023-03-30 | 0.255 | 554,000 | -1,824,000 | 0.07% | 141,270 |
| 2023-03-31 | 2023-03-29 | 0.208 | 2,378,000 | -60,000 | 0.31% | 494,624 |
| 2023-03-30 | 2023-03-28 | 0.217 | 2,438,000 | -288,000 | 0.32% | 529,046 |
| 2023-03-24 | 2023-03-22 | 0.199 | 2,726,000 | -96,000 | 0.35% | 542,474 |
| 2023-03-17 | 2023-03-15 | 0.199 | 2,822,000 | -60,000 | 0.36% | 561,578 |
| 2023-03-13 | 2023-03-09 | 0.195 | 2,882,000 | -18,000 | 0.37% | 561,990 |
| 2023-03-09 | 2023-03-07 | 0.208 | 2,900,000 | -162,000 | 0.37% | 603,200 |
| 2023-03-03 | 2023-03-01 | 0.210 | 3,062,000 | -108,000 | 0.40% | 643,020 |
| 2023-02-27 | 2023-02-23 | 0.219 | 3,170,000 | -96,000 | 0.41% | 694,230 |
| 2023-02-23 | 2023-02-21 | 0.197 | 3,266,000 | -696,000 | 0.42% | 643,402 |
| 2023-02-13 | 2023-02-09 | 0.204 | 3,962,000 | -66,000 | 0.51% | 808,248 |
| 2023-01-16 | 2023-01-12 | 0.200 | 4,028,000 | -3,000,000 | 0.52% | 805,600 |
| 2023-01-04 | 2022-12-30 | 0.214 | 7,028,000 | +20,000 | 0.91% | 1,503,992 |
| 2022-06-07 | 2022-06-02 | 0.390 | 7,008,000 | -48,000 | 0.91% | 2,733,120 |
| 2022-06-06 | 2022-06-01 | 0.360 | 7,056,000 | -558,000 | 0.91% | 2,540,160 |
| 2022-06-02 | 2022-05-31 | 0.365 | 7,614,000 | -120,000 | 0.98% | 2,779,110 |
| 2022-05-31 | 2022-05-27 | 0.360 | 7,734,000 | -270,000 | 1.00% | 2,784,240 |
| 2022-05-30 | 2022-05-26 | 0.355 | 8,004,000 | -456,000 | 1.03% | 2,841,420 |
| 2022-05-26 | 2022-05-24 | 0.340 | 8,460,000 | -738,000 | 1.09% | 2,876,400 |
| 2022-05-25 | 2022-05-23 | 0.345 | 9,198,000 | -564,000 | 1.19% | 3,173,310 |
| 2022-05-24 | 2022-05-20 | 0.335 | 9,762,000 | -2,238,000 | 1.26% | 3,270,270 |
| 2021-09-15 | 2021-09-13 | 0.485 | 12,000,000 | -54,000 | 1.57% | 5,820,000 |
| 2021-09-14 | 2021-09-10 | 0.485 | 12,054,000 | -288,000 | 1.58% | 5,846,190 |
| 2021-09-13 | 2021-09-09 | 0.495 | 12,342,000 | -234,000 | 1.61% | 6,109,290 |
| 2021-09-08 | 2021-09-06 | 0.430 | 12,576,000 | +576,000 | 1.64% | 5,407,680 |
| 2021-08-30 | 2021-08-26 | 0.370 | 12,000,000 | +9,000,000 | 1.57% | 4,440,000 |
| 2021-07-27 | 2021-07-23 | 0.383 | 3,000,000 | +92,466 | 1.57% | 1,148,476 |
| 2021-07-26 | 2021-07-22 | 0.397 | 2,907,534 | -187,872 | 1.57% | 1,155,346 |
| 2021-06-01 | 2021-05-28 | 0.397 | 3,095,406 | -68,925 | 1.57% | 1,230,000 |
| 2021-05-05 | 2021-05-03 | 0.412 | 3,164,331 | +150,231 | 1.60% | 1,303,390 |
| 2021-05-03 | 2021-04-29 | 0.407 | 3,014,100 | +433,357 | 1.53% | 1,226,904 |
| 2021-04-14 | 2021-04-12 | 0.368 | 2,580,743 | +136,197 | 1.31% | 950,456 |
| 2021-04-13 | 2021-04-09 | 0.378 | 2,444,546 | +379,704 | 1.24% | 923,988 |
| 2021-02-08 | 2021-02-04 | 0.717 | 2,064,842 | +123,816 | 1.08% | 1,480,888 |
| 2018-10-26 | 2018-10-24 | 1.430 | 1,941,026 | +24,763 | 1.21% | 2,774,770 |
| 2018-10-25 | 2018-10-23 | 1.430 | 1,916,263 | +41,272 | 1.20% | 2,739,370 |
| 2018-10-24 | 2018-10-22 | 1.430 | 1,874,991 | +122,578 | 1.17% | 2,680,370 |
| 2018-10-23 | 2018-10-19 | 1.454 | 1,752,413 | +24,764 | 1.10% | 2,547,600 |
| 2018-10-22 | 2018-10-18 | 1.405 | 1,727,649 | +20,636 | 1.08% | 2,427,879 |
| 2018-10-19 | 2018-10-16 | 1.405 | 1,707,013 | +22,699 | 1.07% | 2,398,879 |
| 2018-10-16 | 2018-10-12 | 1.405 | 1,684,314 | +39,209 | 1.05% | 2,366,980 |
| 2018-10-15 | 2018-10-11 | 1.308 | 1,645,105 | +82,544 | 1.03% | 2,152,440 |
| 2018-10-12 | 2018-10-10 | 1.308 | 1,562,561 | +41,272 | 0.98% | 2,044,440 |
| 2018-10-09 | 2018-10-05 | 1.405 | 1,521,289 | +381,354 | 0.95% | 2,137,880 |
| 2018-10-08 | 2018-10-04 | 1.478 | 1,139,935 | +103,180 | 0.71% | 1,684,820 |
| 2018-10-05 | 2018-10-03 | 1.478 | 1,036,755 | +413,959 | 0.65% | 1,532,320 |
| 2018-10-04 | 2018-10-02 | 1.454 | 622,796 | +498,980 | 0.39% | 905,400 |
| 2018-10-03 | 2018-09-28 | 1.454 | 123,816 | +82,544 | 0.08% | 180,000 |
| 2018-10-02 | 2018-09-27 | 1.454 | 41,272 | +20,636 | 0.03% | 60,000 |
| 2018-09-28 | 2018-09-26 | 1.405 | 20,636 | +20,636 | 0.01% | 29,000 |
| 2018-09-05 | 2018-09-03 | 1.187 | 0 | -20,636 | ||
| 2018-09-03 | 2018-08-30 | 1.357 | 20,636 | +20,636 | 0.01% | 28,000 |
| 2017-10-31 | 2017-10-27 | 3.150 | 0 | -8,254 | ||
| 2017-07-13 | 2017-07-11 | 2.714 | 8,254 | +8,254 | 0.01% | 22,399 |
| 2016-09-29 | 2016-09-27 | 4.652 | 0 | -4,127 | ||
| 2016-09-27 | 2016-09-23 | 4.555 | 4,127 | +4,127 | 0.00% | 18,799 |
| 2015-07-03 | 2015-06-30 | 3.392 | 0 | -2,064 | ||
| 2015-06-09 | 2015-06-05 | 4.555 | 2,064 | +2,064 | 0.00% | 9,402 |
| 2015-04-16 | 2015-04-14 | 7.947 | 0 | -4,127 | ||
| 2015-03-13 | 2015-03-11 | 7.705 | 4,127 | +4,127 | 0.00% | 31,798 |
| 2010-10-22 | 2010-10-20 | 2.278 | 0 | -10,318 | ||
| 2010-10-21 | 2010-10-19 | 2.181 | 10,318 | +10,318 | 0.01% | 22,500 |
| 2010-10-20 | 2010-10-18 | 2.229 | 0 | -10,318 | ||
| 2010-10-19 | 2010-10-15 | 2.350 | 10,318 | +10,318 | 0.01% | 24,250 |
| 2010-09-14 | 2010-09-10 | 1.502 | 0 | -20,636 | ||
| 2010-08-05 | 2010-08-03 | 1.478 | 20,636 | -8,254 | 0.01% | 30,500 |
| 2010-08-04 | 2010-08-02 | 1.551 | 28,890 | +8,254 | 0.02% | 44,799 |
| 2010-05-12 | 2010-05-10 | 3.150 | 20,636 | -8,254 | 0.01% | 65,000 |
| 2010-05-05 | 2010-05-03 | 3.004 | 28,890 | -4,128 | 0.02% | 86,799 |
| 2010-04-30 | 2010-04-28 | 2.956 | 33,018 | -8,254 | 0.02% | 97,601 |
| 2010-04-26 | 2010-04-22 | 2.520 | 41,272 | -82,544 | 0.03% | 104,000 |
| 2009-12-14 | 2009-12-10 | 1.575 | 123,816 | -4,127 | 0.08% | 195,000 |
| 2009-12-04 | 2009-12-02 | 1.914 | 127,943 | +37,144 | 0.09% | 244,899 |
| 2009-12-03 | 2009-12-01 | 1.769 | 90,799 | +4,128 | 0.06% | 160,601 |
| 2009-11-30 | 2009-11-26 | 1.478 | 86,671 | +4,127 | 0.06% | 128,099 |
| 2009-11-12 | 2009-11-10 | 1.211 | 82,544 | -12,382 | 0.06% | 100,000 |
| 2009-11-11 | 2009-11-09 | 1.405 | 94,926 | -2,063 | 0.06% | 133,400 |
| 2009-10-12 | 2009-10-08 | 0.833 | 96,989 | +14,445 | 0.07% | 80,840 |
| 2009-07-28 | 2009-07-24 | 0.901 | 82,544 | -24,763 | 0.06% | 74,400 |
| 2009-07-27 | 2009-07-23 | 0.916 | 107,307 | +14,445 | 0.07% | 98,280 |
| 2009-06-29 | 2009-06-25 | 0.766 | 92,862 | -12,382 | 0.06% | 71,100 |
| 2009-06-18 | 2009-06-16 | 0.824 | 105,244 | +22,700 | 0.07% | 86,700 |
| 2009-06-15 | 2009-06-11 | 0.800 | 82,544 | -10,318 | 0.06% | 66,000 |
| 2009-06-02 | 2009-05-29 | 0.727 | 92,862 | +10,318 | 0.06% | 67,500 |
| 2009-05-14 | 2009-05-12 | 0.809 | 82,544 | -12,382 | 0.06% | 66,800 |
| 2009-05-13 | 2009-05-11 | 0.756 | 94,926 | +2,064 | 0.06% | 71,760 |
| 2009-05-06 | 2009-05-04 | 0.436 | 92,862 | +10,318 | 0.06% | 40,500 |
| 2008-09-30 | 2008-09-26 | 0.591 | 82,544 | -4,127 | 0.06% | 48,800 |
| 2008-02-26 | 2008-02-22 | 1.308 | 86,671 | -20,636 | 0.08% | 113,400 |
| 2008-02-25 | 2008-02-21 | 1.260 | 107,307 | -24,764 | 0.10% | 135,199 |
| 2008-02-22 | 2008-02-20 | 1.081 | 132,071 | -26,827 | 0.12% | 142,720 |
| 2008-02-20 | 2008-02-18 | 0.969 | 158,898 | +10,318 | 0.15% | 154,000 |
| 2008-01-17 | 2008-01-15 | 1.158 | 148,580 | +41,273 | 0.14% | 172,081 |
| 2008-01-10 | 2008-01-08 | 1.153 | 107,307 | +20,636 | 0.10% | 123,760 |
| 2007-12-10 | 2007-12-06 | 2.060 | 86,671 | -4,128 | 0.08% | 178,499 |
| 2007-11-26 | 2007-11-22 | 2.108 | 90,799 | -20,636 | 0.09% | 191,401 |
| 2007-11-06 | 2007-11-02 | 2.665 | 111,435 | +20,636 | 0.10% | 297,001 |
| 2007-11-05 | 2007-11-01 | 2.665 | 90,799 | +41,272 | 0.09% | 242,001 |
| 2007-10-04 | 2007-10-02 | 2.278 | 49,527 | -4,127 | 0.05% | 112,801 |
| 2007-09-18 | 2007-09-14 | 2.471 | 53,654 | +4,127 | 0.05% | 132,601 |
| 2007-09-14 | 2007-09-12 | 2.399 | 49,527 | +20,637 | 0.05% | 118,801 |
| 2007-09-05 | 2007-09-03 | 2.956 | 28,890 | +20,636 | 0.03% | 85,399 |
| 2007-08-20 | 2007-08-16 | 1.866 | 8,254 | -2,064 | 0.01% | 15,399 |
| 2007-08-17 | 2007-08-15 | 2.132 | 10,318 | +2,064 | 0.01% | 22,000 |
| 2007-08-01 | 2007-07-30 | 4.846 | 8,254 | +2,063 | 0.01% | 39,998 |
| 2007-07-30 | 2007-07-26 | 5.330 | 6,191 | +4,127 | 0.01% | 33,001 |
| 2007-07-25 | 2007-07-23 | 5.864 | 2,064 | +2,064 | 0.00% | 12,102 |
| 2007-07-13 | 2007-07-11 | 4.313 | 0 | -20,636 | ||
| 2007-06-27 | 2007-06-25 | 3.150 | 20,636 | +20,636 | 0.02% | 65,000 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy