History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,070,800 | +0 | 0.19% | 1,242,480 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,070,800 | +0 | 0.19% | 1,242,480 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,070,800 | +0 | 0.19% | 1,242,480 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,070,800 | +0 | 0.19% | 1,242,480 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,070,800 | +0 | 0.19% | 1,242,480 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,070,800 | +6,000 | 0.19% | 1,221,772 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,064,800 | -6,000 | 0.19% | 1,218,232 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,070,800 | +24,000 | 0.19% | 931,860 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,046,800 | +6,000 | 0.18% | 1,105,272 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,040,800 | +6,000 | 0.18% | 1,102,032 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,034,800 | +6,000 | 0.18% | 1,220,880 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,028,800 | +6,000 | 0.18% | 1,379,584 |
| 2025-05-26 | 2025-05-22 | 0.690 | 2,022,800 | +6,000 | 0.18% | 1,395,732 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,016,800 | +24,000 | 0.18% | 1,452,096 |
| 2025-05-21 | 2025-05-19 | 0.730 | 1,992,800 | +12,000 | 0.18% | 1,454,744 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,980,800 | -6,000 | 0.18% | 1,525,216 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,986,800 | +24,000 | 0.18% | 1,291,420 |
| 2025-05-06 | 2025-04-30 | 0.690 | 1,962,800 | +6,000 | 0.18% | 1,354,332 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,956,800 | +6,000 | 0.18% | 1,467,600 |
| 2025-03-10 | 2025-03-06 | 0.730 | 1,950,800 | +6,000 | 0.18% | 1,424,084 |
| 2025-03-07 | 2025-03-05 | 0.740 | 1,944,800 | +6,000 | 0.17% | 1,439,152 |
| 2025-02-24 | 2025-02-20 | 0.720 | 1,938,800 | +6,000 | 0.17% | 1,395,936 |
| 2025-02-21 | 2025-02-19 | 0.730 | 1,932,800 | +6,000 | 0.17% | 1,410,944 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,926,800 | +6,000 | 0.17% | 1,445,100 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,920,800 | -78,000 | 0.17% | 1,536,640 |
| 2024-12-23 | 2024-12-19 | 0.770 | 1,998,800 | +54,000 | 0.18% | 1,539,076 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,944,800 | +6,000 | 0.17% | 1,497,496 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,938,800 | +6,000 | 0.17% | 1,473,488 |
| 2024-11-25 | 2024-11-21 | 0.760 | 1,932,800 | +6,000 | 0.17% | 1,468,928 |
| 2024-11-14 | 2024-11-12 | 0.770 | 1,926,800 | +12,000 | 0.17% | 1,483,636 |
| 2024-11-13 | 2024-11-11 | 0.770 | 1,914,800 | +12,000 | 0.17% | 1,474,396 |
| 2024-11-05 | 2024-11-01 | 0.770 | 1,902,800 | +6,000 | 0.17% | 1,465,156 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,896,800 | -6,000 | 0.17% | 1,517,440 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,902,800 | -6,000 | 0.17% | 1,503,212 |
| 2024-08-16 | 2024-08-14 | 0.660 | 1,908,800 | +6,000 | 0.17% | 1,259,808 |
| 2024-08-15 | 2024-08-13 | 0.710 | 1,902,800 | +6,000 | 0.17% | 1,350,988 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,896,800 | +18,000 | 0.17% | 1,327,760 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,878,800 | +6,000 | 0.17% | 1,390,312 |
| 2024-08-06 | 2024-08-02 | 0.770 | 1,872,800 | +6,000 | 0.17% | 1,442,056 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,866,800 | -6,000 | 0.17% | 1,586,780 |
| 2024-07-18 | 2024-07-16 | 0.810 | 1,872,800 | -6,000 | 0.17% | 1,516,968 |
| 2024-07-16 | 2024-07-12 | 0.690 | 1,878,800 | +6,000 | 0.17% | 1,296,372 |
| 2024-07-10 | 2024-07-08 | 0.650 | 1,872,800 | +6,000 | 0.17% | 1,217,320 |
| 2024-07-09 | 2024-07-05 | 0.710 | 1,866,800 | +6,000 | 0.17% | 1,325,428 |
| 2024-07-04 | 2024-07-02 | 0.700 | 1,860,800 | -18,000 | 0.17% | 1,302,560 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,878,800 | +6,000 | 0.17% | 1,352,736 |
| 2024-06-13 | 2024-06-11 | 0.700 | 1,872,800 | +24,000 | 0.17% | 1,310,960 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,848,800 | +6,000 | 0.17% | 1,183,232 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,842,800 | +6,000 | 0.17% | 1,160,964 |
| 2024-06-04 | 2024-05-31 | 0.640 | 1,836,800 | +6,000 | 0.16% | 1,175,552 |
| 2024-05-30 | 2024-05-28 | 0.640 | 1,830,800 | +6,000 | 0.16% | 1,171,712 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,824,800 | +6,000 | 0.16% | 1,149,624 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,818,800 | +6,000 | 0.16% | 1,109,468 |
| 2024-05-22 | 2024-05-20 | 0.590 | 1,812,800 | +12,000 | 0.16% | 1,069,552 |
| 2024-05-16 | 2024-05-13 | 0.560 | 1,800,800 | +12,000 | 0.16% | 1,008,448 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,788,800 | +12,000 | 0.16% | 876,512 |
| 2024-04-03 | 2024-03-28 | 0.480 | 1,776,800 | +24,000 | 0.16% | 852,864 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,752,800 | +6,000 | 0.16% | 876,400 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,746,800 | +18,000 | 0.16% | 873,400 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,728,800 | +24,000 | 0.16% | 898,976 |
| 2024-03-19 | 2024-03-15 | 0.520 | 1,704,800 | +12,000 | 0.15% | 886,496 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,692,800 | -120,000 | 0.15% | 931,040 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,812,800 | +18,000 | 0.16% | 897,336 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,794,800 | -18,000 | 0.16% | 951,244 |
| 2024-03-07 | 2024-03-05 | 0.510 | 1,812,800 | +96,000 | 0.16% | 924,528 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,716,800 | +54,000 | 0.15% | 944,240 |
| 2024-03-04 | 2024-02-29 | 0.600 | 1,662,800 | -6,000 | 0.15% | 997,680 |
| 2024-02-26 | 2024-02-22 | 0.510 | 1,668,800 | +90,000 | 0.15% | 851,088 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,578,800 | +6,000 | 0.14% | 978,856 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,572,800 | -114,000 | 0.14% | 975,136 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,686,800 | -12,000 | 0.15% | 995,212 |
| 2024-02-20 | 2024-02-16 | 0.560 | 1,698,800 | -294,000 | 0.15% | 951,328 |
| 2024-02-19 | 2024-02-15 | 0.530 | 1,992,800 | -6,000 | 0.18% | 1,056,184 |
| 2024-02-16 | 2024-02-14 | 0.540 | 1,998,800 | +16,400 | 0.18% | 1,079,352 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,982,400 | +25,600 | 0.18% | 1,149,792 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,956,800 | -12,000 | 0.18% | 1,232,784 |
| 2024-02-06 | 2024-02-02 | 0.580 | 1,968,800 | -36,000 | 0.18% | 1,141,904 |
| 2024-02-02 | 2024-01-31 | 0.550 | 2,004,800 | +12,000 | 0.18% | 1,102,640 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,992,800 | -24,000 | 0.18% | 996,400 |
| 2024-01-29 | 2024-01-25 | 0.435 | 2,016,800 | +6,000 | 0.18% | 877,308 |
| 2024-01-25 | 2024-01-23 | 0.450 | 2,010,800 | +6,000 | 0.18% | 904,860 |
| 2024-01-04 | 2024-01-02 | 0.475 | 2,004,800 | +6,000 | 0.18% | 952,280 |
| 2023-12-22 | 2023-12-20 | 0.450 | 1,998,800 | +6,000 | 0.18% | 899,460 |
| 2023-12-21 | 2023-12-19 | 0.460 | 1,992,800 | -12,000 | 0.18% | 916,688 |
| 2023-12-20 | 2023-12-18 | 0.410 | 2,004,800 | +18,000 | 0.18% | 821,968 |
| 2023-12-19 | 2023-12-15 | 0.445 | 1,986,800 | -36,000 | 0.18% | 884,126 |
| 2023-12-15 | 2023-12-13 | 0.350 | 2,022,800 | -6,000 | 0.18% | 707,980 |
| 2023-11-14 | 2023-11-10 | 0.250 | 2,028,800 | +6,000 | 0.18% | 507,200 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,022,800 | +66,000 | 0.18% | 505,700 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,956,800 | +42,000 | 0.18% | 498,984 |
| 2023-10-03 | 2023-09-28 | 0.230 | 1,914,800 | +36,000 | 0.17% | 440,404 |
| 2023-09-14 | 2023-09-12 | 0.265 | 1,878,800 | +24,000 | 0.17% | 497,882 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,854,800 | +30,000 | 0.17% | 482,248 |
| 2023-09-07 | 2023-09-05 | 0.265 | 1,824,800 | +18,000 | 0.16% | 483,572 |
| 2023-08-25 | 2023-08-23 | 0.275 | 1,806,800 | +6,000 | 0.19% | 496,870 |
| 2023-08-23 | 2023-08-21 | 0.285 | 1,800,800 | +12,000 | 0.19% | 513,228 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,788,800 | +54,000 | 0.19% | 500,864 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,734,800 | +120,000 | 0.19% | 503,092 |
| 2023-08-17 | 2023-08-15 | 0.285 | 1,614,800 | -54,000 | 0.17% | 460,218 |
| 2023-06-16 | 2023-06-14 | 0.230 | 1,668,800 | +42,000 | 0.22% | 383,824 |
| 2023-06-02 | 2023-05-31 | 0.218 | 1,626,800 | +24,000 | 0.21% | 354,642 |
| 2023-05-24 | 2023-05-22 | 0.215 | 1,602,800 | +6,000 | 0.21% | 344,602 |
| 2023-05-08 | 2023-05-04 | 0.212 | 1,596,800 | -30,000 | 0.21% | 338,522 |
| 2023-04-28 | 2023-04-26 | 0.215 | 1,626,800 | +18,000 | 0.21% | 349,762 |
| 2023-04-14 | 2023-04-12 | 0.220 | 1,608,800 | +24,000 | 0.21% | 353,936 |
| 2023-04-11 | 2023-04-04 | 0.229 | 1,584,800 | +18,000 | 0.20% | 362,919 |
| 2023-04-04 | 2023-03-31 | 0.230 | 1,566,800 | +90,000 | 0.20% | 360,364 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,476,800 | +186,000 | 0.19% | 376,584 |
| 2023-03-17 | 2023-03-15 | 0.199 | 1,290,800 | +12,000 | 0.17% | 256,869 |
| 2023-03-13 | 2023-03-09 | 0.195 | 1,278,800 | +12,000 | 0.17% | 249,366 |
| 2023-02-24 | 2023-02-22 | 0.205 | 1,266,800 | +36,000 | 0.16% | 259,694 |
| 2023-02-22 | 2023-02-20 | 0.213 | 1,230,800 | -12,000 | 0.16% | 262,160 |
| 2023-02-17 | 2023-02-15 | 0.202 | 1,242,800 | +54,000 | 0.16% | 251,046 |
| 2023-02-15 | 2023-02-13 | 0.202 | 1,188,800 | +36,000 | 0.15% | 240,138 |
| 2023-02-08 | 2023-02-06 | 0.195 | 1,152,800 | +36,000 | 0.15% | 224,796 |
| 2023-02-07 | 2023-02-03 | 0.211 | 1,116,800 | +6,000 | 0.14% | 235,645 |
| 2023-01-31 | 2023-01-27 | 0.235 | 1,110,800 | -12,000 | 0.14% | 261,038 |
| 2023-01-12 | 2023-01-10 | 0.200 | 1,122,800 | +6,000 | 0.15% | 224,560 |
| 2023-01-11 | 2023-01-09 | 0.207 | 1,116,800 | +12,000 | 0.14% | 231,178 |
| 2022-11-22 | 2022-11-18 | 0.255 | 1,104,800 | -24,000 | 0.14% | 281,724 |
| 2022-10-25 | 2022-10-21 | 0.238 | 1,128,800 | +24,000 | 0.15% | 268,654 |
| 2022-10-24 | 2022-10-20 | 0.235 | 1,104,800 | +36,000 | 0.14% | 259,628 |
| 2022-10-12 | 2022-10-10 | 0.255 | 1,068,800 | +336,000 | 0.14% | 272,544 |
| 2022-10-07 | 2022-10-05 | 0.380 | 732,800 | -6,000 | 0.09% | 278,464 |
| 2022-09-09 | 2022-09-07 | 0.440 | 738,800 | -18,000 | 0.10% | 325,072 |
| 2022-09-07 | 2022-09-05 | 0.420 | 756,800 | +6,000 | 0.10% | 317,856 |
| 2022-09-06 | 2022-09-02 | 0.420 | 750,800 | +12,000 | 0.10% | 315,336 |
| 2022-09-05 | 2022-09-01 | 0.440 | 738,800 | -12,000 | 0.10% | 325,072 |
| 2022-08-31 | 2022-08-29 | 0.425 | 750,800 | -18,000 | 0.10% | 319,090 |
| 2022-08-18 | 2022-08-16 | 0.440 | 768,800 | +6,000 | 0.10% | 338,272 |
| 2022-08-12 | 2022-08-10 | 0.410 | 762,800 | +24,000 | 0.10% | 312,748 |
| 2022-08-10 | 2022-08-08 | 0.415 | 738,800 | +12,000 | 0.10% | 306,602 |
| 2022-08-08 | 2022-08-04 | 0.430 | 726,800 | +6,000 | 0.09% | 312,524 |
| 2022-08-05 | 2022-08-03 | 0.415 | 720,800 | -18,000 | 0.09% | 299,132 |
| 2022-07-21 | 2022-07-19 | 0.420 | 738,800 | +6,000 | 0.10% | 310,296 |
| 2022-07-18 | 2022-07-14 | 0.440 | 732,800 | -24,000 | 0.09% | 322,432 |
| 2022-07-13 | 2022-07-11 | 0.390 | 756,800 | -1,934,000 | 0.10% | 295,152 |
| 2022-07-05 | 2022-06-30 | 0.445 | 2,690,800 | -12,000 | 0.35% | 1,197,406 |
| 2022-06-29 | 2022-06-27 | 0.460 | 2,702,800 | +12,000 | 0.35% | 1,243,288 |
| 2022-06-27 | 2022-06-23 | 0.485 | 2,690,800 | -172,000 | 0.35% | 1,305,038 |
| 2022-06-24 | 2022-06-22 | 0.460 | 2,862,800 | +6,000 | 0.37% | 1,316,888 |
| 2022-06-23 | 2022-06-21 | 0.440 | 2,856,800 | +24,000 | 0.37% | 1,256,992 |
| 2022-06-22 | 2022-06-20 | 0.440 | 2,832,800 | +6,000 | 0.37% | 1,246,432 |
| 2022-06-17 | 2022-06-15 | 0.460 | 2,826,800 | +18,000 | 0.37% | 1,300,328 |
| 2022-06-16 | 2022-06-14 | 0.490 | 2,808,800 | -18,000 | 0.36% | 1,376,312 |
| 2022-06-13 | 2022-06-09 | 0.425 | 2,826,800 | +60,000 | 0.37% | 1,201,390 |
| 2022-06-09 | 2022-06-07 | 0.415 | 2,766,800 | -18,000 | 0.36% | 1,148,222 |
| 2022-06-06 | 2022-06-01 | 0.360 | 2,784,800 | +48,000 | 0.36% | 1,002,528 |
| 2022-05-31 | 2022-05-27 | 0.360 | 2,736,800 | -30,000 | 0.35% | 985,248 |
| 2022-05-24 | 2022-05-20 | 0.335 | 2,766,800 | -6,000 | 0.36% | 926,878 |
| 2022-05-23 | 2022-05-19 | 0.270 | 2,772,800 | +36,000 | 0.36% | 748,656 |
| 2022-05-13 | 2022-05-11 | 0.285 | 2,736,800 | +108,000 | 0.35% | 779,988 |
| 2022-05-11 | 2022-05-06 | 0.305 | 2,628,800 | +102,000 | 0.34% | 801,784 |
| 2022-05-05 | 2022-05-03 | 0.300 | 2,526,800 | +54,000 | 0.33% | 758,040 |
| 2022-04-25 | 2022-04-21 | 0.310 | 2,472,800 | +12,000 | 0.32% | 766,568 |
| 2022-04-22 | 2022-04-20 | 0.310 | 2,460,800 | +12,000 | 0.32% | 762,848 |
| 2022-04-21 | 2022-04-19 | 0.310 | 2,448,800 | +120,000 | 0.32% | 759,128 |
| 2022-04-14 | 2022-04-12 | 0.320 | 2,328,800 | +12,000 | 0.30% | 745,216 |
| 2022-04-11 | 2022-04-07 | 0.320 | 2,316,800 | +60,000 | 0.30% | 741,376 |
| 2022-04-06 | 2022-04-01 | 0.330 | 2,256,800 | -6,000 | 0.29% | 744,744 |
| 2022-03-28 | 2022-03-24 | 0.335 | 2,262,800 | +126,000 | 0.29% | 758,038 |
| 2021-10-05 | 2021-09-30 | 0.325 | 2,136,800 | -516,000 | 0.28% | 694,460 |
| 2021-10-04 | 2021-09-29 | 0.300 | 2,652,800 | -30,000 | 0.35% | 795,840 |
| 2021-09-30 | 2021-09-28 | 0.295 | 2,682,800 | -120,000 | 0.35% | 791,426 |
| 2021-09-29 | 2021-09-27 | 0.300 | 2,802,800 | -3,090,000 | 0.37% | 840,840 |
| 2021-09-10 | 2021-09-08 | 0.455 | 5,892,800 | -186,000 | 0.77% | 2,681,224 |
| 2021-09-07 | 2021-09-03 | 0.370 | 6,078,800 | -90,000 | 0.79% | 2,249,156 |
| 2021-09-06 | 2021-09-02 | 0.380 | 6,168,800 | -60,000 | 0.81% | 2,344,144 |
| 2021-09-02 | 2021-08-31 | 0.380 | 6,228,800 | +162,000 | 0.81% | 2,366,944 |
| 2021-09-01 | 2021-08-30 | 0.415 | 6,066,800 | +150,000 | 0.79% | 2,517,722 |
| 2021-08-30 | 2021-08-26 | 0.370 | 5,916,800 | +3,510,000 | 0.77% | 2,189,216 |
| 2021-08-19 | 2021-08-17 | 0.385 | 2,406,800 | +84,000 | 1.26% | 926,618 |
| 2021-08-18 | 2021-08-16 | 0.415 | 2,322,800 | +186,000 | 1.21% | 963,962 |
| 2021-08-17 | 2021-08-13 | 0.385 | 2,136,800 | -144,000 | 1.12% | 822,668 |
| 2021-08-16 | 2021-08-12 | 0.395 | 2,280,800 | -6,000 | 1.19% | 900,916 |
| 2021-08-12 | 2021-08-10 | 0.355 | 2,286,800 | +144,000 | 1.20% | 811,814 |
| 2021-08-11 | 2021-08-09 | 0.360 | 2,142,800 | +6,000 | 1.12% | 771,408 |
| 2021-07-27 | 2021-07-23 | 0.383 | 2,136,800 | +65,860 | 1.12% | 818,021 |
| 2021-07-26 | 2021-07-22 | 0.397 | 2,070,940 | -133,815 | 1.12% | 822,915 |
| 2021-07-13 | 2021-07-09 | 0.402 | 2,204,755 | -3,302 | 1.12% | 886,772 |
| 2021-04-14 | 2021-04-12 | 0.368 | 2,208,057 | -5,365 | 1.12% | 813,200 |
| 2021-04-13 | 2021-04-09 | 0.378 | 2,213,422 | +4,127 | 1.12% | 836,628 |
| 2021-03-10 | 2021-03-08 | 0.562 | 2,209,295 | +5,366 | 1.12% | 1,241,896 |
| 2021-02-19 | 2021-02-17 | 0.732 | 2,203,929 | -6,191 | 1.15% | 1,612,680 |
| 2021-02-18 | 2021-02-16 | 0.766 | 2,210,120 | -20,636 | 1.15% | 1,692,180 |
| 2021-02-16 | 2021-02-09 | 0.741 | 2,230,756 | +20,636 | 1.16% | 1,653,930 |
| 2021-02-04 | 2021-02-02 | 0.809 | 2,210,120 | +8,667 | 1.15% | 1,788,570 |
| 2021-02-03 | 2021-02-01 | 0.790 | 2,201,453 | +6,191 | 1.15% | 1,738,884 |
| 2021-02-02 | 2021-01-29 | 0.906 | 2,195,262 | -10,318 | 1.37% | 1,989,306 |
| 2021-02-01 | 2021-01-28 | 2.665 | 2,205,580 | -4,953 | 1.38% | 5,878,399 |
| 2021-01-28 | 2021-01-26 | 3.344 | 2,210,533 | +10,318 | 1.38% | 7,391,280 |
| 2021-01-26 | 2021-01-22 | 3.101 | 2,200,215 | +10,318 | 1.38% | 6,823,680 |
| 2021-01-04 | 2020-12-29 | 2.060 | 2,189,897 | -76,353 | 1.37% | 4,510,100 |
| 2020-12-30 | 2020-12-28 | 2.423 | 2,266,250 | +76,353 | 1.42% | 5,491,000 |
| 2019-01-21 | 2019-01-17 | 1.211 | 2,189,897 | +2,001,696 | 1.37% | 2,653,000 |
| 2019-01-17 | 2019-01-15 | 1.148 | 188,201 | -83,369 | 0.12% | 216,144 |
| 2019-01-09 | 2019-01-07 | 1.192 | 271,570 | -383,418 | 0.17% | 323,736 |
| 2019-01-04 | 2019-01-02 | 1.333 | 654,988 | -218,742 | 0.41% | 872,850 |
| 2019-01-02 | 2018-12-27 | 1.333 | 873,730 | -99,053 | 0.55% | 1,164,350 |
| 2018-12-19 | 2018-12-17 | 1.430 | 972,783 | -413 | 0.61% | 1,390,630 |
| 2018-12-13 | 2018-12-11 | 1.405 | 973,196 | -156,834 | 0.61% | 1,367,640 |
| 2018-12-12 | 2018-12-10 | 1.454 | 1,130,030 | -206,360 | 0.71% | 1,642,800 |
| 2018-12-10 | 2018-12-06 | 1.430 | 1,336,390 | -413 | 0.84% | 1,910,420 |
| 2018-12-07 | 2018-12-05 | 1.430 | 1,336,803 | -412,721 | 0.84% | 1,911,010 |
| 2018-12-06 | 2018-12-04 | 1.405 | 1,749,524 | +1,031,802 | 1.09% | 2,458,620 |
| 2018-12-04 | 2018-11-30 | 1.430 | 717,722 | -115,149 | 0.45% | 1,026,011 |
| 2018-11-30 | 2018-11-28 | 1.430 | 832,871 | -61,908 | 0.52% | 1,190,620 |
| 2018-11-29 | 2018-11-27 | 1.357 | 894,779 | -73,464 | 0.56% | 1,214,080 |
| 2018-11-28 | 2018-11-26 | 1.405 | 968,243 | -86,671 | 0.61% | 1,360,680 |
| 2018-11-23 | 2018-11-21 | 1.405 | 1,054,914 | -103,181 | 0.66% | 1,482,479 |
| 2018-11-19 | 2018-11-15 | 1.430 | 1,158,095 | -150,643 | 0.72% | 1,655,540 |
| 2018-11-16 | 2018-11-14 | 1.478 | 1,308,738 | -59,844 | 0.82% | 1,934,310 |
| 2018-11-13 | 2018-11-09 | 1.430 | 1,368,582 | -66,036 | 0.86% | 1,956,440 |
| 2018-11-09 | 2018-11-07 | 1.430 | 1,434,618 | -78,417 | 0.90% | 2,050,840 |
| 2018-11-07 | 2018-11-05 | 1.430 | 1,513,035 | -67,686 | 0.95% | 2,162,941 |
| 2018-11-01 | 2018-10-30 | 1.551 | 1,580,721 | -67,273 | 0.99% | 2,451,200 |
| 2018-10-31 | 2018-10-29 | 1.526 | 1,647,994 | -56,130 | 1.03% | 2,515,589 |
| 2018-10-30 | 2018-10-26 | 1.672 | 1,704,124 | -117,213 | 1.06% | 2,849,009 |
| 2018-10-25 | 2018-10-23 | 1.430 | 1,821,337 | -99,053 | 1.14% | 2,603,670 |
| 2018-10-22 | 2018-10-18 | 1.405 | 1,920,390 | +948,845 | 1.20% | 2,698,740 |
| 2018-10-10 | 2018-10-08 | 1.502 | 971,545 | -41,272 | 0.61% | 1,459,480 |
| 2018-10-09 | 2018-10-05 | 1.405 | 1,012,817 | -123,816 | 0.63% | 1,423,320 |
| 2018-10-08 | 2018-10-04 | 1.478 | 1,136,633 | -180,772 | 0.71% | 1,679,940 |
| 2018-10-05 | 2018-10-03 | 1.478 | 1,317,405 | -518,790 | 0.82% | 1,947,120 |
| 2018-10-03 | 2018-09-28 | 1.454 | 1,836,195 | -252,585 | 1.15% | 2,669,400 |
| 2018-09-14 | 2018-09-12 | 1.672 | 2,088,780 | -43,336 | 1.31% | 3,492,090 |
| 2018-09-12 | 2018-09-10 | 1.769 | 2,132,116 | -20,636 | 1.33% | 3,771,180 |
| 2018-09-11 | 2018-09-07 | 1.938 | 2,152,752 | +84,608 | 1.35% | 4,172,800 |
| 2018-09-10 | 2018-09-06 | 1.333 | 2,068,144 | +1,031,802 | 1.29% | 2,756,050 |
| 2018-09-07 | 2018-09-05 | 1.284 | 1,036,342 | -10,318 | 0.65% | 1,330,830 |
| 2018-09-06 | 2018-09-04 | 1.357 | 1,046,660 | +1,042,120 | 0.65% | 1,420,160 |
| 2018-09-05 | 2018-09-03 | 1.187 | 4,540 | -8,254 | 0.00% | 5,390 |
| 2018-09-03 | 2018-08-30 | 1.357 | 12,794 | +8,254 | 0.01% | 17,360 |
| 2018-06-13 | 2018-06-11 | 1.071 | 4,540 | -124,229 | 0.00% | 4,862 |
| 2018-04-26 | 2018-04-24 | 1.987 | 128,769 | -7,429 | 0.08% | 255,840 |
| 2018-03-29 | 2018-03-27 | 1.987 | 136,198 | -2,063 | 0.09% | 270,600 |
| 2018-03-15 | 2018-03-13 | 2.302 | 138,261 | +9,492 | 0.09% | 318,249 |
| 2018-03-09 | 2018-03-07 | 2.520 | 128,769 | -20,636 | 0.08% | 324,480 |
| 2018-01-23 | 2018-01-19 | 2.326 | 149,405 | -7,016 | 0.09% | 347,520 |
| 2018-01-22 | 2018-01-18 | 2.350 | 156,421 | -413 | 0.10% | 367,630 |
| 2018-01-19 | 2018-01-17 | 2.350 | 156,834 | -8,254 | 0.10% | 368,600 |
| 2017-12-28 | 2017-12-22 | 2.617 | 165,088 | -20,636 | 0.10% | 431,999 |
| 2017-11-30 | 2017-11-28 | 2.714 | 185,724 | -826 | 0.12% | 503,999 |
| 2017-10-20 | 2017-10-18 | 2.714 | 186,550 | +20,636 | 0.12% | 506,240 |
| 2017-10-13 | 2017-10-11 | 2.520 | 165,914 | +16,509 | 0.10% | 418,081 |
| 2017-07-24 | 2017-07-20 | 2.253 | 149,405 | +20,636 | 0.09% | 336,660 |
| 2017-07-10 | 2017-07-06 | 2.350 | 128,769 | -10,318 | 0.08% | 302,640 |
| 2017-07-06 | 2017-07-04 | 2.374 | 139,087 | -33,018 | 0.09% | 330,260 |
| 2017-06-14 | 2017-06-12 | 2.665 | 172,105 | -6,698,872 | 0.11% | 458,701 |
| 2017-05-02 | 2017-04-27 | 2.956 | 6,870,977 | -81,306 | 4.29% | 20,310,561 |
| 2017-03-22 | 2017-03-20 | 3.489 | 6,952,283 | +20,636 | 4.34% | 24,256,801 |
| 2017-02-22 | 2017-02-20 | 3.877 | 6,931,647 | +1,484,145 | 4.33% | 26,872,001 |
| 2017-02-21 | 2017-02-17 | 3.877 | 5,447,502 | +862,586 | 3.40% | 21,118,398 |
| 2017-02-20 | 2017-02-16 | 3.974 | 4,584,916 | +214,615 | 2.87% | 18,218,760 |
| 2017-02-17 | 2017-02-15 | 3.877 | 4,370,301 | +1,069,772 | 2.73% | 16,942,400 |
| 2017-02-16 | 2017-02-14 | 3.925 | 3,300,529 | +103,181 | 2.06% | 12,955,141 |
| 2017-02-15 | 2017-02-13 | 3.877 | 3,197,348 | +30,954 | 2.00% | 12,395,198 |
| 2017-02-14 | 2017-02-10 | 3.877 | 3,166,394 | +75,528 | 1.98% | 12,275,199 |
| 2017-02-13 | 2017-02-09 | 3.877 | 3,090,866 | +158,484 | 1.93% | 11,982,398 |
| 2017-02-10 | 2017-02-08 | 3.877 | 2,932,382 | +756,105 | 1.83% | 11,368,001 |
| 2017-02-09 | 2017-02-07 | 3.877 | 2,176,277 | +123,816 | 1.36% | 8,436,800 |
| 2017-02-07 | 2017-02-03 | 3.877 | 2,052,461 | +54,067 | 1.28% | 7,956,801 |
| 2017-02-06 | 2017-02-02 | 3.877 | 1,998,394 | +165,088 | 1.25% | 7,747,199 |
| 2017-02-03 | 2017-02-01 | 3.974 | 1,833,306 | +164,676 | 1.15% | 7,284,880 |
| 2017-02-02 | 2017-01-27 | 3.877 | 1,668,630 | +132,070 | 1.04% | 6,468,798 |
| 2017-02-01 | 2017-01-25 | 3.877 | 1,536,560 | +251,347 | 0.96% | 5,956,801 |
| 2017-01-26 | 2017-01-24 | 3.877 | 1,285,213 | +16,509 | 0.80% | 4,982,401 |
| 2017-01-25 | 2017-01-23 | 3.877 | 1,268,704 | +47,463 | 0.79% | 4,918,400 |
| 2017-01-24 | 2017-01-20 | 3.877 | 1,221,241 | +148,167 | 0.76% | 4,734,400 |
| 2017-01-23 | 2017-01-19 | 3.877 | 1,073,074 | +14,858 | 0.67% | 4,159,999 |
| 2017-01-20 | 2017-01-18 | 3.877 | 1,058,216 | +20,636 | 0.66% | 4,102,399 |
| 2017-01-19 | 2017-01-17 | 4.022 | 1,037,580 | +804,805 | 0.65% | 4,173,239 |
| 2016-12-28 | 2016-12-22 | 3.489 | 232,775 | -65,209 | 0.15% | 812,162 |
| 2016-12-21 | 2016-12-19 | 3.586 | 297,984 | -35,082 | 0.19% | 1,068,558 |
| 2016-12-12 | 2016-12-08 | 4.071 | 333,066 | -42,097 | 0.21% | 1,355,761 |
| 2016-12-09 | 2016-12-07 | 4.022 | 375,163 | +41,272 | 0.23% | 1,508,939 |
| 2016-12-06 | 2016-12-02 | 4.022 | 333,891 | +20,636 | 0.21% | 1,342,939 |
| 2016-12-05 | 2016-12-01 | 3.974 | 313,255 | +90,798 | 0.20% | 1,244,760 |
| 2016-12-02 | 2016-11-30 | 3.586 | 222,457 | -42,923 | 0.14% | 797,722 |
| 2016-12-01 | 2016-11-29 | 3.683 | 265,380 | +42,923 | 0.17% | 977,362 |
| 2016-11-29 | 2016-11-25 | 4.701 | 222,457 | -39,621 | 0.14% | 1,045,662 |
| 2016-11-28 | 2016-11-24 | 5.040 | 262,078 | +8,255 | 0.16% | 1,320,801 |
| 2016-11-25 | 2016-11-23 | 5.040 | 253,823 | +50,764 | 0.16% | 1,279,198 |
| 2016-11-24 | 2016-11-22 | 5.040 | 203,059 | -84,607 | 0.13% | 1,023,362 |
| 2016-11-23 | 2016-11-21 | 5.234 | 287,666 | +139,499 | 0.18% | 1,505,518 |
| 2016-11-22 | 2016-11-18 | 4.604 | 148,167 | -10,318 | 0.09% | 682,101 |
| 2016-11-21 | 2016-11-17 | 4.555 | 158,485 | -16,509 | 0.10% | 721,921 |
| 2016-11-18 | 2016-11-16 | 4.652 | 174,994 | +16,509 | 0.11% | 814,082 |
| 2016-11-17 | 2016-11-15 | 4.652 | 158,485 | +40,034 | 0.10% | 737,281 |
| 2016-11-16 | 2016-11-14 | 4.652 | 118,451 | +10,318 | 0.07% | 551,041 |
| 2016-11-14 | 2016-11-10 | 4.749 | 108,133 | -41,272 | 0.07% | 513,521 |
| 2016-11-11 | 2016-11-09 | 4.652 | 149,405 | +82,544 | 0.09% | 695,040 |
| 2016-11-09 | 2016-11-07 | 4.701 | 66,861 | -12,381 | 0.04% | 314,281 |
| 2016-11-08 | 2016-11-04 | 4.701 | 79,242 | +2,063 | 0.05% | 372,478 |
| 2016-10-24 | 2016-10-19 | 4.604 | 77,179 | -20,636 | 0.05% | 355,301 |
| 2016-10-19 | 2016-10-17 | 4.604 | 97,815 | -82,544 | 0.06% | 450,301 |
| 2016-10-07 | 2016-10-05 | 4.652 | 180,359 | +30,954 | 0.11% | 839,040 |
| 2016-10-03 | 2016-09-29 | 4.749 | 149,405 | -10,318 | 0.09% | 709,520 |
| 2016-09-28 | 2016-09-26 | 4.555 | 159,723 | -20,636 | 0.10% | 727,560 |
| 2016-09-27 | 2016-09-23 | 4.555 | 180,359 | +10,318 | 0.11% | 821,560 |
| 2016-09-22 | 2016-09-20 | 3.538 | 170,041 | +165,088 | 0.11% | 601,520 |
| 2016-09-21 | 2016-09-19 | 3.198 | 4,953 | -10,730 | 0.00% | 15,841 |
| 2016-09-20 | 2016-09-15 | 3.247 | 15,683 | -71,814 | 0.01% | 50,919 |
| 2016-09-15 | 2016-09-13 | 3.101 | 87,497 | -123,816 | 0.05% | 271,361 |
| 2016-09-14 | 2016-09-12 | 2.811 | 211,313 | -10,318 | 0.13% | 593,920 |
| 2016-09-13 | 2016-09-09 | 2.762 | 221,631 | -54,067 | 0.14% | 612,180 |
| 2016-09-08 | 2016-09-06 | 2.811 | 275,698 | -12,381 | 0.17% | 774,881 |
| 2016-09-06 | 2016-09-02 | 2.714 | 288,079 | -12,382 | 0.18% | 781,760 |
| 2016-09-05 | 2016-09-01 | 2.714 | 300,461 | -24,350 | 0.19% | 815,361 |
| 2016-09-02 | 2016-08-31 | 2.665 | 324,811 | -33,018 | 0.20% | 865,699 |
| 2016-08-29 | 2016-08-25 | 2.811 | 357,829 | -167,977 | 0.22% | 1,005,720 |
| 2016-08-26 | 2016-08-24 | 2.908 | 525,806 | -418,087 | 0.33% | 1,528,799 |
| 2016-08-24 | 2016-08-22 | 2.665 | 943,893 | -206,360 | 0.59% | 2,515,701 |
| 2016-08-23 | 2016-08-19 | 2.665 | 1,150,253 | -183,661 | 0.72% | 3,065,700 |
| 2016-08-22 | 2016-08-18 | 2.617 | 1,333,914 | -122,578 | 0.83% | 3,490,561 |
| 2016-08-19 | 2016-08-17 | 2.617 | 1,456,492 | -3,302 | 0.91% | 3,811,320 |
| 2016-08-18 | 2016-08-16 | 2.617 | 1,459,794 | -319,858 | 0.91% | 3,819,961 |
| 2016-08-17 | 2016-08-15 | 2.568 | 1,779,652 | -309,541 | 1.11% | 4,570,719 |
| 2016-08-16 | 2016-08-12 | 2.665 | 2,089,193 | -103,180 | 1.31% | 5,568,200 |
| 2016-08-12 | 2016-08-10 | 2.568 | 2,192,373 | -383,418 | 1.37% | 5,630,720 |
| 2016-08-10 | 2016-08-08 | 2.617 | 2,575,791 | -123,816 | 1.61% | 6,740,280 |
| 2016-08-03 | 2016-07-29 | 2.617 | 2,699,607 | -82,544 | 1.69% | 7,064,280 |
| 2016-07-29 | 2016-07-27 | 2.762 | 2,782,151 | +11,143 | 1.74% | 7,684,739 |
| 2016-07-28 | 2016-07-26 | 2.714 | 2,771,008 | +67,686 | 1.73% | 7,519,681 |
| 2016-07-27 | 2016-07-25 | 2.665 | 2,703,322 | -72,226 | 1.69% | 7,205,001 |
| 2016-07-25 | 2016-07-21 | 2.326 | 2,775,548 | +71,401 | 1.73% | 6,456,001 |
| 2016-07-08 | 2016-07-06 | 2.302 | 2,704,147 | +30,954 | 1.69% | 6,224,400 |
| 2016-06-30 | 2016-06-28 | 2.181 | 2,673,193 | +27,652 | 1.67% | 5,829,300 |
| 2016-06-24 | 2016-06-22 | 2.181 | 2,645,541 | +26,002 | 1.65% | 5,769,001 |
| 2016-06-23 | 2016-06-21 | 2.156 | 2,619,539 | +113,085 | 1.64% | 5,648,830 |
| 2016-06-06 | 2016-06-02 | 2.399 | 2,506,454 | -47,463 | 1.57% | 6,012,271 |
| 2016-06-02 | 2016-05-31 | 2.302 | 2,553,917 | -8,667 | 1.60% | 5,878,601 |
| 2016-05-27 | 2016-05-25 | 2.229 | 2,562,584 | +146,103 | 1.60% | 5,712,281 |
| 2016-05-23 | 2016-05-19 | 2.156 | 2,416,481 | +21,875 | 1.51% | 5,210,951 |
| 2016-05-18 | 2016-05-16 | 2.181 | 2,394,606 | +29,716 | 1.50% | 5,221,799 |
| 2016-05-12 | 2016-05-10 | 2.060 | 2,364,890 | -619,082 | 1.48% | 4,870,499 |
| 2016-04-26 | 2016-04-22 | 2.399 | 2,983,972 | +11,556 | 1.86% | 7,157,701 |
| 2016-04-25 | 2016-04-21 | 2.374 | 2,972,416 | +140,326 | 1.86% | 7,057,961 |
| 2016-04-21 | 2016-04-19 | 2.302 | 2,832,090 | -20,637 | 1.77% | 6,518,899 |
| 2016-04-20 | 2016-04-18 | 2.205 | 2,852,727 | +2,082,177 | 1.78% | 6,289,921 |
| 2016-04-18 | 2016-04-14 | 2.326 | 770,550 | -14,032 | 0.48% | 1,792,320 |
| 2016-04-15 | 2016-04-13 | 2.278 | 784,582 | +82,544 | 0.49% | 1,786,939 |
| 2016-04-14 | 2016-04-12 | 2.326 | 702,038 | +537,362 | 0.44% | 1,632,960 |
| 2016-04-13 | 2016-04-11 | 2.350 | 164,676 | +97,815 | 0.10% | 387,031 |
| 2016-03-31 | 2016-03-29 | 1.599 | 66,861 | -247,632 | 0.04% | 106,920 |
| 2016-03-01 | 2016-02-26 | 1.817 | 314,493 | +43,335 | 0.20% | 571,499 |
| 2016-02-29 | 2016-02-25 | 1.866 | 271,158 | +22,287 | 0.17% | 505,891 |
| 2016-02-26 | 2016-02-24 | 1.938 | 248,871 | +36,320 | 0.16% | 482,401 |
| 2016-02-25 | 2016-02-23 | 1.866 | 212,551 | +145,690 | 0.13% | 396,550 |
| 2016-01-20 | 2016-01-18 | 1.623 | 66,861 | +20,636 | 0.04% | 108,540 |
| 2015-08-27 | 2015-08-25 | 1.696 | 46,225 | +36,320 | 0.03% | 78,400 |
| 2015-07-31 | 2015-07-29 | 2.520 | 9,905 | -53,654 | 0.01% | 24,959 |
| 2015-07-29 | 2015-07-27 | 2.374 | 63,559 | -24,351 | 0.04% | 150,920 |
| 2015-07-27 | 2015-07-23 | 2.956 | 87,910 | -13,619 | 0.05% | 259,861 |
| 2015-07-24 | 2015-07-22 | 2.956 | 101,529 | +30,541 | 0.06% | 300,119 |
| 2015-07-22 | 2015-07-20 | 2.956 | 70,988 | -5,778 | 0.04% | 209,840 |
| 2015-07-21 | 2015-07-17 | 3.198 | 76,766 | +13,207 | 0.05% | 245,520 |
| 2015-07-13 | 2015-07-09 | 2.326 | 63,559 | -226,996 | 0.04% | 147,840 |
| 2015-07-09 | 2015-07-07 | 1.938 | 290,555 | -4,953 | 0.18% | 563,199 |
| 2015-06-24 | 2015-06-22 | 3.538 | 295,508 | -4,953 | 0.18% | 1,045,360 |
| 2015-06-22 | 2015-06-18 | 3.731 | 300,461 | -412 | 0.19% | 1,121,121 |
| 2015-06-19 | 2015-06-17 | 3.828 | 300,873 | +412 | 0.19% | 1,151,818 |
| 2015-06-18 | 2015-06-16 | 3.441 | 300,461 | +4,953 | 0.19% | 1,033,761 |
| 2015-06-15 | 2015-06-11 | 3.586 | 295,508 | +41,272 | 0.18% | 1,059,680 |
| 2015-06-09 | 2015-06-05 | 4.555 | 254,236 | +37,970 | 0.16% | 1,158,080 |
| 2015-06-03 | 2015-06-01 | 4.652 | 216,266 | +41,272 | 0.14% | 1,006,081 |
| 2015-06-01 | 2015-05-28 | 4.701 | 174,994 | -30,954 | 0.11% | 822,562 |
| 2015-05-29 | 2015-05-27 | 4.943 | 205,948 | +10,318 | 0.13% | 1,017,961 |
| 2015-05-28 | 2015-05-26 | 5.040 | 195,630 | +47,050 | 0.12% | 985,922 |
| 2015-05-26 | 2015-05-21 | 4.701 | 148,580 | +35,494 | 0.09% | 698,402 |
| 2015-05-08 | 2015-05-06 | 5.427 | 113,086 | -41,272 | 0.07% | 613,763 |
| 2015-05-07 | 2015-05-05 | 5.573 | 154,358 | +41,272 | 0.10% | 860,202 |
| 2015-05-05 | 2015-04-30 | 5.767 | 113,086 | +20,637 | 0.07% | 652,123 |
| 2015-04-27 | 2015-04-23 | 6.542 | 92,449 | +82,544 | 0.06% | 604,797 |
| 2015-04-20 | 2015-04-16 | 7.511 | 9,905 | -24,764 | 0.01% | 74,398 |
| 2015-04-17 | 2015-04-15 | 7.657 | 34,669 | +4,128 | 0.02% | 265,443 |
| 2015-04-16 | 2015-04-14 | 7.947 | 30,541 | +14,858 | 0.02% | 242,717 |
| 2015-04-15 | 2015-04-13 | 8.577 | 15,683 | -41,272 | 0.01% | 134,517 |
| 2015-04-13 | 2015-04-09 | 7.123 | 56,955 | +14,032 | 0.04% | 405,717 |
| 2015-04-09 | 2015-04-02 | 7.269 | 42,923 | -2,064 | 0.03% | 312,000 |
| 2015-03-31 | 2015-03-27 | 7.220 | 44,987 | +33,018 | 0.03% | 324,823 |
| 2015-03-27 | 2015-03-25 | 7.172 | 11,969 | +2,889 | 0.01% | 85,841 |
| 2015-03-20 | 2015-03-18 | 6.978 | 9,080 | -2,063 | 0.01% | 63,361 |
| 2015-03-17 | 2015-03-13 | 7.608 | 11,143 | +2,063 | 0.01% | 84,776 |
| 2015-03-13 | 2015-03-11 | 7.705 | 9,080 | +2,064 | 0.01% | 69,961 |
| 2015-03-12 | 2015-03-10 | 7.705 | 7,016 | -10,318 | 0.00% | 54,058 |
| 2015-03-11 | 2015-03-09 | 8.044 | 17,334 | +12,381 | 0.01% | 139,438 |
| 2015-03-10 | 2015-03-06 | 7.366 | 4,953 | -2,063 | 0.00% | 36,483 |
| 2015-03-09 | 2015-03-05 | 7.511 | 7,016 | +2,063 | 0.00% | 52,698 |
| 2015-02-26 | 2015-02-24 | 6.493 | 4,953 | -20,636 | 0.00% | 32,162 |
| 2015-02-12 | 2015-02-10 | 6.784 | 25,589 | -20,636 | 0.02% | 173,602 |
| 2015-02-11 | 2015-02-09 | 7.123 | 46,225 | +20,636 | 0.03% | 329,282 |
| 2015-02-09 | 2015-02-05 | 5.767 | 25,589 | +20,636 | 0.02% | 147,562 |
| 2015-01-09 | 2015-01-07 | 3.780 | 4,953 | -24,763 | 0.00% | 18,721 |
| 2014-08-28 | 2014-08-26 | 5.088 | 29,716 | -2,064 | 0.02% | 151,201 |
| 2014-08-14 | 2014-08-12 | 4.991 | 31,780 | -41,272 | 0.02% | 158,622 |
| 2014-08-08 | 2014-08-06 | 4.797 | 73,052 | +2,064 | 0.05% | 350,462 |
| 2014-08-07 | 2014-08-05 | 4.943 | 70,988 | +41,272 | 0.04% | 350,880 |
| 2014-07-17 | 2014-07-15 | 5.815 | 29,716 | -30,954 | 0.02% | 172,801 |
| 2014-07-16 | 2014-07-14 | 5.524 | 60,670 | +30,954 | 0.04% | 335,160 |
| 2014-03-26 | 2014-03-24 | 4.410 | 29,716 | -4,127 | 0.02% | 131,040 |
| 2014-03-25 | 2014-03-21 | 4.410 | 33,843 | +4,127 | 0.02% | 149,240 |
| 2014-03-14 | 2014-03-12 | 4.361 | 29,716 | -82,544 | 0.02% | 129,600 |
| 2014-03-11 | 2014-03-07 | 4.361 | 112,260 | -4,127 | 0.07% | 489,600 |
| 2014-03-10 | 2014-03-06 | 4.264 | 116,387 | -41,272 | 0.07% | 496,319 |
| 2014-03-06 | 2014-03-04 | 3.925 | 157,659 | +41,272 | 0.10% | 618,839 |
| 2014-02-27 | 2014-02-25 | 2.811 | 116,387 | -61,908 | 0.07% | 327,119 |
| 2014-02-24 | 2014-02-20 | 2.859 | 178,295 | +61,908 | 0.11% | 509,759 |
| 2013-11-28 | 2013-11-26 | 2.762 | 116,387 | +41,272 | 0.07% | 321,479 |
| 2013-11-13 | 2013-11-11 | 2.811 | 75,115 | +41,272 | 0.05% | 211,119 |
| 2013-10-17 | 2013-10-15 | 2.811 | 33,843 | -206,361 | 0.02% | 95,120 |
| 2013-10-10 | 2013-10-08 | 2.908 | 240,204 | +206,361 | 0.15% | 698,401 |
| 2013-10-02 | 2013-09-27 | 3.198 | 33,843 | -4,127 | 0.02% | 108,240 |
| 2013-09-24 | 2013-09-19 | 3.344 | 37,970 | -37,145 | 0.02% | 126,959 |
| 2013-09-13 | 2013-09-11 | 3.101 | 75,115 | -20,636 | 0.05% | 232,959 |
| 2013-09-12 | 2013-09-10 | 3.150 | 95,751 | -20,636 | 0.06% | 301,599 |
| 2013-09-11 | 2013-09-09 | 3.247 | 116,387 | -49,114 | 0.07% | 377,879 |
| 2013-09-06 | 2013-09-04 | 3.053 | 165,501 | +20,636 | 0.10% | 505,260 |
| 2013-09-04 | 2013-09-02 | 2.908 | 144,865 | -30,954 | 0.09% | 421,200 |
| 2013-09-03 | 2013-08-30 | 2.908 | 175,819 | +26,827 | 0.11% | 511,200 |
| 2013-09-02 | 2013-08-29 | 2.908 | 148,992 | +45,399 | 0.09% | 433,199 |
| 2013-08-30 | 2013-08-28 | 2.714 | 103,593 | -103,180 | 0.06% | 281,120 |
| 2013-08-26 | 2013-08-22 | 2.665 | 206,773 | -20,636 | 0.13% | 551,100 |
| 2013-08-12 | 2013-08-08 | 2.762 | 227,409 | -66,036 | 0.14% | 628,139 |
| 2013-08-09 | 2013-08-07 | 2.762 | 293,445 | +66,036 | 0.18% | 810,541 |
| 2013-07-19 | 2013-07-17 | 2.762 | 227,409 | -30,954 | 0.14% | 628,139 |
| 2013-07-18 | 2013-07-16 | 2.714 | 258,363 | +30,954 | 0.16% | 701,119 |
| 2013-07-16 | 2013-07-12 | 2.617 | 227,409 | -20,636 | 0.14% | 595,080 |
| 2013-07-15 | 2013-07-11 | 2.617 | 248,045 | -22,700 | 0.16% | 649,079 |
| 2013-07-10 | 2013-07-08 | 2.326 | 270,745 | +20,636 | 0.17% | 629,760 |
| 2013-06-28 | 2013-06-26 | 2.253 | 250,109 | -39,208 | 0.16% | 563,580 |
| 2013-06-27 | 2013-06-25 | 2.181 | 289,317 | -12,382 | 0.18% | 630,899 |
| 2013-06-26 | 2013-06-24 | 2.326 | 301,699 | -10,318 | 0.19% | 701,760 |
| 2013-06-24 | 2013-06-20 | 2.859 | 312,017 | -205,948 | 0.20% | 892,080 |
| 2013-06-21 | 2013-06-19 | 3.441 | 517,965 | +349,988 | 0.32% | 1,782,101 |
| 2013-06-19 | 2013-06-17 | 3.247 | 167,977 | -68,099 | 0.11% | 545,379 |
| 2013-06-18 | 2013-06-14 | 3.101 | 236,076 | -8,255 | 0.15% | 732,159 |
| 2013-06-17 | 2013-06-13 | 3.295 | 244,331 | +210,488 | 0.15% | 805,121 |
| 2013-06-14 | 2013-06-11 | 3.004 | 33,843 | -20,636 | 0.02% | 101,680 |
| 2013-06-13 | 2013-06-10 | 3.004 | 54,479 | +20,636 | 0.03% | 163,680 |
| 2013-06-07 | 2013-06-05 | 2.423 | 33,843 | -10,318 | 0.02% | 82,000 |
| 2013-06-05 | 2013-06-03 | 2.617 | 44,161 | -30,954 | 0.03% | 115,560 |
| 2013-05-28 | 2013-05-24 | 2.253 | 75,115 | +41,272 | 0.05% | 169,260 |
| 2013-05-24 | 2013-05-22 | 2.302 | 33,843 | -61,908 | 0.02% | 77,900 |
| 2013-05-23 | 2013-05-21 | 2.302 | 95,751 | -61,908 | 0.06% | 220,399 |
| 2013-05-22 | 2013-05-20 | 2.350 | 157,659 | +41,272 | 0.10% | 370,539 |
| 2013-05-21 | 2013-05-16 | 2.278 | 116,387 | +82,544 | 0.07% | 265,079 |
| 2013-05-15 | 2013-05-13 | 2.350 | 33,843 | -33,018 | 0.02% | 79,540 |
| 2013-05-14 | 2013-05-10 | 2.350 | 66,861 | +33,018 | 0.04% | 157,141 |
| 2013-05-13 | 2013-05-09 | 2.399 | 33,843 | -41,272 | 0.02% | 81,180 |
| 2013-05-09 | 2013-05-07 | 2.399 | 75,115 | +20,636 | 0.05% | 180,180 |
| 2013-05-08 | 2013-05-06 | 2.617 | 54,479 | -10,318 | 0.03% | 142,560 |
| 2013-05-07 | 2013-05-03 | 2.374 | 64,797 | +30,954 | 0.04% | 153,860 |
| 2013-05-03 | 2013-04-30 | 2.471 | 33,843 | -69,750 | 0.02% | 83,640 |
| 2013-05-02 | 2013-04-29 | 2.568 | 103,593 | -20,636 | 0.06% | 266,060 |
| 2013-04-30 | 2013-04-26 | 2.302 | 124,229 | +82,544 | 0.08% | 285,950 |
| 2013-04-29 | 2013-04-25 | 2.350 | 41,685 | +7,842 | 0.03% | 97,970 |
| 2010-10-04 | 2010-09-29 | 1.938 | 33,843 | -10,318 | 0.02% | 65,600 |
| 2010-09-24 | 2010-09-21 | 1.963 | 44,161 | -92,862 | 0.03% | 86,670 |
| 2010-09-20 | 2010-09-16 | 1.526 | 137,023 | -30,954 | 0.09% | 209,160 |
| 2010-09-15 | 2010-09-13 | 1.526 | 167,977 | -20,636 | 0.11% | 256,409 |
| 2010-09-14 | 2010-09-10 | 1.502 | 188,613 | -194,392 | 0.13% | 283,339 |
| 2010-09-06 | 2010-09-02 | 1.575 | 383,005 | -41,272 | 0.26% | 603,200 |
| 2010-09-03 | 2010-09-01 | 1.478 | 424,277 | +41,272 | 0.28% | 627,080 |
| 2010-09-01 | 2010-08-30 | 1.454 | 383,005 | +82,544 | 0.26% | 556,800 |
| 2010-08-30 | 2010-08-26 | 1.454 | 300,461 | +10,318 | 0.20% | 436,800 |
| 2010-08-24 | 2010-08-20 | 1.478 | 290,143 | +1,651 | 0.19% | 428,830 |
| 2010-08-23 | 2010-08-19 | 1.478 | 288,492 | +93,688 | 0.19% | 426,390 |
| 2010-08-20 | 2010-08-18 | 1.454 | 194,804 | +20,636 | 0.13% | 283,200 |
| 2010-08-05 | 2010-08-03 | 1.478 | 174,168 | -24,763 | 0.12% | 257,420 |
| 2010-08-02 | 2010-07-29 | 1.502 | 198,931 | +61,908 | 0.13% | 298,839 |
| 2010-07-28 | 2010-07-26 | 1.502 | 137,023 | +10,318 | 0.09% | 205,840 |
| 2010-07-27 | 2010-07-23 | 1.817 | 126,705 | +10,318 | 0.08% | 230,249 |
| 2010-07-23 | 2010-07-21 | 1.963 | 116,387 | +82,544 | 0.08% | 228,419 |
| 2010-07-15 | 2010-07-13 | 2.399 | 33,843 | -8,667 | 0.02% | 81,180 |
| 2010-07-14 | 2010-07-12 | 2.326 | 42,510 | -1,651 | 0.03% | 98,879 |
| 2010-07-06 | 2010-07-02 | 2.423 | 44,161 | +10,318 | 0.03% | 107,000 |
| 2010-06-23 | 2010-06-21 | 2.617 | 33,843 | -413 | 0.02% | 88,560 |
| 2010-05-24 | 2010-05-19 | 2.762 | 34,256 | -20,636 | 0.02% | 94,620 |
| 2010-05-19 | 2010-05-17 | 2.908 | 54,892 | -41,272 | 0.04% | 159,600 |
| 2010-05-10 | 2010-05-06 | 3.004 | 96,164 | +20,636 | 0.06% | 288,920 |
| 2010-05-07 | 2010-05-05 | 3.004 | 75,528 | +41,272 | 0.05% | 226,920 |
| 2010-05-05 | 2010-05-03 | 3.004 | 34,256 | -309,540 | 0.02% | 102,921 |
| 2010-05-04 | 2010-04-30 | 3.004 | 343,796 | +309,540 | 0.23% | 1,032,919 |
| 2010-04-30 | 2010-04-28 | 2.956 | 34,256 | -20,636 | 0.02% | 101,261 |
| 2010-04-29 | 2010-04-27 | 2.326 | 54,892 | -72,226 | 0.04% | 127,680 |
| 2010-04-28 | 2010-04-26 | 2.374 | 127,118 | +10,318 | 0.08% | 301,840 |
| 2010-04-26 | 2010-04-22 | 2.520 | 116,800 | -1,348,772 | 0.08% | 294,320 |
| 2010-04-23 | 2010-04-21 | 1.866 | 1,465,572 | +204,297 | 0.98% | 2,734,271 |
| 2010-03-08 | 2010-03-04 | 1.720 | 1,261,275 | -73,052 | 0.84% | 2,169,760 |
| 2010-03-02 | 2010-02-26 | 1.623 | 1,334,327 | -20,636 | 0.89% | 2,166,111 |
| 2010-02-24 | 2010-02-22 | 1.551 | 1,354,963 | +30,955 | 0.90% | 2,101,121 |
| 2010-02-10 | 2010-02-08 | 1.381 | 1,324,008 | +91,211 | 0.88% | 1,828,559 |
| 2010-02-08 | 2010-02-04 | 1.599 | 1,232,797 | +24,763 | 0.82% | 1,971,420 |
| 2010-02-05 | 2010-02-03 | 1.502 | 1,208,034 | +160,961 | 0.81% | 1,814,740 |
| 2010-01-29 | 2010-01-27 | 1.575 | 1,047,073 | +135,785 | 0.70% | 1,649,050 |
| 2010-01-28 | 2010-01-26 | 1.454 | 911,288 | +158,898 | 0.61% | 1,324,801 |
| 2010-01-26 | 2010-01-22 | 1.502 | 752,390 | +6,191 | 0.50% | 1,130,260 |
| 2010-01-14 | 2010-01-12 | 1.793 | 746,199 | +41,272 | 0.50% | 1,337,919 |
| 2010-01-13 | 2010-01-11 | 1.672 | 704,927 | +39,208 | 0.47% | 1,178,520 |
| 2010-01-08 | 2010-01-06 | 1.623 | 665,719 | +22,700 | 0.44% | 1,080,710 |
| 2010-01-07 | 2010-01-05 | 1.623 | 643,019 | +41,272 | 0.43% | 1,043,860 |
| 2010-01-06 | 2010-01-04 | 1.599 | 601,747 | +61,908 | 0.40% | 962,280 |
| 2009-12-28 | 2009-12-22 | 1.672 | 539,839 | +41,272 | 0.36% | 902,520 |
| 2009-12-23 | 2009-12-21 | 1.672 | 498,567 | +206,361 | 0.33% | 833,520 |
| 2009-12-18 | 2009-12-16 | 1.866 | 292,206 | +51,590 | 0.19% | 545,159 |
| 2009-12-17 | 2009-12-15 | 1.793 | 240,616 | -275,698 | 0.16% | 431,420 |
| 2009-12-16 | 2009-12-14 | 1.720 | 516,314 | -231,123 | 0.35% | 888,210 |
| 2009-12-15 | 2009-12-11 | 1.454 | 747,437 | -317,796 | 0.50% | 1,086,599 |
| 2009-12-14 | 2009-12-10 | 1.575 | 1,065,233 | -591,428 | 0.71% | 1,677,651 |
| 2009-12-11 | 2009-12-09 | 1.575 | 1,656,661 | -151,469 | 1.11% | 2,609,099 |
| 2009-12-10 | 2009-12-08 | 1.648 | 1,808,130 | -83,370 | 1.21% | 2,979,080 |
| 2009-12-09 | 2009-12-07 | 1.648 | 1,891,500 | -92,862 | 1.27% | 3,116,441 |
| 2009-12-08 | 2009-12-04 | 1.720 | 1,984,362 | -214,202 | 1.33% | 3,413,680 |
| 2009-12-07 | 2009-12-03 | 1.841 | 2,198,564 | -600,509 | 1.47% | 4,048,520 |
| 2009-12-04 | 2009-12-02 | 1.914 | 2,799,073 | -166,326 | 1.88% | 5,357,780 |
| 2009-12-03 | 2009-12-01 | 1.769 | 2,965,399 | +432,531 | 1.99% | 5,245,049 |
| 2009-12-02 | 2009-11-30 | 1.793 | 2,532,868 | -1,037,993 | 1.70% | 4,541,380 |
| 2009-12-01 | 2009-11-27 | 1.769 | 3,570,861 | +1,421,411 | 2.40% | 6,315,960 |
| 2009-11-30 | 2009-11-26 | 1.478 | 2,149,450 | -824,204 | 1.44% | 3,176,880 |
| 2009-11-27 | 2009-11-25 | 1.430 | 2,973,654 | +196,455 | 1.99% | 4,250,950 |
| 2009-11-26 | 2009-11-24 | 1.284 | 2,777,199 | +39,622 | 1.86% | 3,566,371 |
| 2009-11-25 | 2009-11-23 | 1.333 | 2,737,577 | -297,159 | 1.84% | 3,648,149 |
| 2009-11-24 | 2009-11-20 | 1.333 | 3,034,736 | +267,443 | 2.04% | 4,044,149 |
| 2009-11-23 | 2009-11-19 | 1.192 | 2,767,293 | +55,717 | 1.86% | 3,298,860 |
| 2009-11-20 | 2009-11-18 | 1.260 | 2,711,576 | +67,686 | 1.82% | 3,416,400 |
| 2009-11-19 | 2009-11-17 | 1.260 | 2,643,890 | +247,220 | 1.77% | 3,331,120 |
| 2009-11-18 | 2009-11-16 | 1.260 | 2,396,670 | +299,635 | 1.61% | 3,019,640 |
| 2009-11-17 | 2009-11-13 | 1.236 | 2,097,035 | +452,342 | 1.41% | 2,591,310 |
| 2009-11-16 | 2009-11-12 | 1.202 | 1,644,693 | -12,381 | 1.10% | 1,976,561 |
| 2009-11-13 | 2009-11-11 | 1.284 | 1,657,074 | -90,799 | 1.11% | 2,127,950 |
| 2009-11-12 | 2009-11-10 | 1.211 | 1,747,873 | +268,269 | 1.17% | 2,117,500 |
| 2009-11-11 | 2009-11-09 | 1.405 | 1,479,604 | +383,005 | 0.99% | 2,079,300 |
| 2009-11-10 | 2009-11-06 | 1.085 | 1,096,599 | +959,163 | 0.74% | 1,190,336 |
| 2009-10-22 | 2009-10-20 | 0.814 | 137,436 | -12,382 | 0.09% | 111,888 |
| 2009-10-21 | 2009-10-19 | 0.780 | 149,818 | +413 | 0.10% | 116,886 |
| 2009-10-07 | 2009-10-05 | 0.804 | 149,405 | -41,272 | 0.10% | 120,184 |
| 2009-10-02 | 2009-09-29 | 0.809 | 190,677 | -88,735 | 0.13% | 154,308 |
| 2009-09-30 | 2009-09-28 | 0.848 | 279,412 | -14,445 | 0.19% | 236,950 |
| 2009-09-25 | 2009-09-23 | 0.824 | 293,857 | -115,562 | 0.20% | 242,080 |
| 2009-09-24 | 2009-09-22 | 0.838 | 409,419 | +39,208 | 0.27% | 343,232 |
| 2009-09-23 | 2009-09-21 | 0.829 | 370,211 | +220,806 | 0.25% | 306,774 |
| 2009-07-28 | 2009-07-24 | 0.901 | 149,405 | -20,636 | 0.10% | 134,664 |
| 2009-07-27 | 2009-07-23 | 0.916 | 170,041 | -53,654 | 0.11% | 155,736 |
| 2009-06-19 | 2009-06-17 | 0.800 | 223,695 | -20,636 | 0.15% | 178,860 |
| 2009-06-18 | 2009-06-16 | 0.824 | 244,331 | -4,127 | 0.17% | 201,280 |
| 2009-05-14 | 2009-05-12 | 0.809 | 248,458 | +33,018 | 0.17% | 201,068 |
| 2009-04-22 | 2009-04-20 | 0.514 | 215,440 | +24,763 | 0.15% | 110,664 |
| 2007-11-01 | 2007-10-30 | 2.665 | 190,677 | +12,382 | 0.18% | 508,200 |
| 2007-09-27 | 2007-09-24 | 2.423 | 178,295 | -4,128 | 0.17% | 431,999 |
| 2007-09-20 | 2007-09-18 | 2.811 | 182,423 | -41,272 | 0.17% | 512,721 |
| 2007-09-19 | 2007-09-17 | 3.004 | 223,695 | +41,272 | 0.21% | 672,081 |
| 2007-08-29 | 2007-08-27 | 3.344 | 182,423 | +61,083 | 0.17% | 609,961 |
| 2007-08-27 | 2007-08-23 | 2.859 | 121,340 | +23,525 | 0.11% | 346,920 |
| 2007-07-31 | 2007-07-27 | 4.943 | 97,815 | -30,954 | 0.09% | 483,481 |
| 2007-07-30 | 2007-07-26 | 5.330 | 128,769 | -30,954 | 0.12% | 686,401 |
| 2007-07-27 | 2007-07-25 | 5.427 | 159,723 | +70,575 | 0.15% | 866,880 |
| 2007-07-23 | 2007-07-19 | 5.960 | 89,148 | -57,781 | 0.08% | 531,362 |
| 2007-07-20 | 2007-07-18 | 5.815 | 146,929 | +84,608 | 0.14% | 854,402 |
| 2007-07-19 | 2007-07-17 | 4.458 | 62,321 | +61,908 | 0.06% | 277,841 |
| 2007-07-18 | 2007-07-16 | 3.295 | 413 | -113,498 | 0.00% | 1,361 |
| 2007-07-16 | 2007-07-12 | 4.313 | 113,911 | -20,636 | 0.11% | 491,280 |
| 2007-07-13 | 2007-07-11 | 4.313 | 134,547 | -171,279 | 0.13% | 580,280 |
| 2007-07-12 | 2007-07-10 | 4.458 | 305,826 | +99,878 | 0.29% | 1,363,439 |
| 2007-07-11 | 2007-07-09 | 4.071 | 205,948 | +6,191 | 0.19% | 838,321 |
| 2007-07-09 | 2007-07-05 | 4.071 | 199,757 | +34,256 | 0.19% | 813,120 |
| 2007-07-06 | 2007-07-04 | 3.974 | 165,501 | -303,350 | 0.16% | 657,640 |
| 2007-07-05 | 2007-07-03 | 4.264 | 468,851 | +134,134 | 0.44% | 1,999,360 |
| 2007-07-04 | 2007-06-29 | 4.167 | 334,717 | +20,636 | 0.31% | 1,394,922 |
| 2007-07-03 | 2007-06-28 | 3.634 | 314,081 | +103,181 | 0.29% | 1,141,502 |
| 2007-06-29 | 2007-06-27 | 3.683 | 210,900 | +2,889 | 0.20% | 776,719 |
| 2007-06-28 | 2007-06-26 | 3.053 | 208,011 | +79,655 | 0.19% | 635,039 |
| 2007-06-27 | 2007-06-25 | 3.150 | 128,356 | +123,816 | 0.12% | 404,299 |
| 2007-06-26 | 2007-06-22 | 1.841 | 4,540 | 0.00% | 8,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy