History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,912,400 | +0 | 0.26% | 1,747,440 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,912,400 | +0 | 0.26% | 1,747,440 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,912,400 | +0 | 0.26% | 1,747,440 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,912,400 | +0 | 0.26% | 1,747,440 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,912,400 | +0 | 0.26% | 1,747,440 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,912,400 | +0 | 0.26% | 1,718,316 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,912,400 | +0 | 0.26% | 1,834,812 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,912,400 | +0 | 0.26% | 1,747,440 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,912,400 | -6,000 | 0.26% | 1,893,060 |
| 2025-09-26 | 2025-09-24 | 0.620 | 2,918,400 | +12,000 | 0.26% | 1,809,408 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,906,400 | +6,000 | 0.26% | 1,743,840 |
| 2025-08-07 | 2025-08-05 | 0.550 | 2,900,400 | +4,000 | 0.26% | 1,595,220 |
| 2025-03-19 | 2025-03-17 | 0.750 | 2,896,400 | -6,000 | 0.26% | 2,172,300 |
| 2024-12-23 | 2024-12-19 | 0.770 | 2,902,400 | -48,000 | 0.26% | 2,234,848 |
| 2024-10-24 | 2024-10-22 | 0.820 | 2,950,400 | -18,000 | 0.26% | 2,419,328 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,968,400 | -12,000 | 0.27% | 2,374,720 |
| 2024-10-08 | 2024-10-04 | 0.800 | 2,980,400 | -12,000 | 0.27% | 2,384,320 |
| 2024-09-02 | 2024-08-29 | 0.700 | 2,992,400 | -36,000 | 0.27% | 2,094,680 |
| 2024-08-27 | 2024-08-23 | 0.650 | 3,028,400 | +18,000 | 0.27% | 1,968,460 |
| 2024-08-20 | 2024-08-16 | 0.680 | 3,010,400 | +18,000 | 0.27% | 2,047,072 |
| 2024-07-30 | 2024-07-26 | 0.840 | 2,992,400 | -42,000 | 0.27% | 2,513,616 |
| 2024-07-19 | 2024-07-17 | 0.850 | 3,034,400 | +6,000 | 0.27% | 2,579,240 |
| 2024-07-18 | 2024-07-16 | 0.810 | 3,028,400 | +502,000 | 0.27% | 2,453,004 |
| 2024-07-17 | 2024-07-15 | 0.720 | 2,526,400 | +48,000 | 0.23% | 1,819,008 |
| 2024-07-15 | 2024-07-11 | 0.700 | 2,478,400 | +252,000 | 0.22% | 1,734,880 |
| 2024-07-10 | 2024-07-08 | 0.650 | 2,226,400 | +18,000 | 0.20% | 1,447,160 |
| 2024-07-09 | 2024-07-05 | 0.710 | 2,208,400 | +12,000 | 0.20% | 1,567,964 |
| 2024-07-05 | 2024-07-03 | 0.730 | 2,196,400 | +12,000 | 0.20% | 1,603,372 |
| 2024-06-24 | 2024-06-20 | 0.720 | 2,184,400 | -6,000 | 0.20% | 1,572,768 |
| 2024-06-13 | 2024-06-11 | 0.700 | 2,190,400 | -4,044,000 | 0.20% | 1,533,280 |
| 2024-06-11 | 2024-06-06 | 0.640 | 6,234,400 | -17,200 | 0.56% | 3,990,016 |
| 2024-05-31 | 2024-05-29 | 0.640 | 6,251,600 | +48,000 | 0.56% | 4,001,024 |
| 2024-05-28 | 2024-05-24 | 0.630 | 6,203,600 | -3,942,000 | 0.56% | 3,908,268 |
| 2024-05-22 | 2024-05-20 | 0.590 | 10,145,600 | +6,000 | 0.91% | 5,985,904 |
| 2024-04-12 | 2024-04-10 | 0.520 | 10,139,600 | -4,440,000 | 0.91% | 5,272,592 |
| 2024-04-11 | 2024-04-09 | 0.500 | 14,579,600 | +6,000 | 1.31% | 7,289,800 |
| 2024-03-15 | 2024-03-13 | 0.495 | 14,573,600 | +240,000 | 1.31% | 7,213,932 |
| 2024-03-07 | 2024-03-05 | 0.510 | 14,333,600 | +11,844,000 | 1.29% | 7,310,136 |
| 2024-03-06 | 2024-03-04 | 0.550 | 2,489,600 | -12,000 | 0.22% | 1,369,280 |
| 2024-03-05 | 2024-03-01 | 0.590 | 2,501,600 | +336,000 | 0.22% | 1,475,944 |
| 2024-02-21 | 2024-02-19 | 0.590 | 2,165,600 | +12,000 | 0.19% | 1,277,704 |
| 2024-02-20 | 2024-02-16 | 0.560 | 2,153,600 | -126,000 | 0.19% | 1,206,016 |
| 2024-02-08 | 2024-02-06 | 0.560 | 2,279,600 | -102,000 | 0.20% | 1,276,576 |
| 2024-02-07 | 2024-02-05 | 0.630 | 2,381,600 | -48,000 | 0.21% | 1,500,408 |
| 2024-01-05 | 2024-01-03 | 0.480 | 2,429,600 | -80,000 | 0.22% | 1,166,208 |
| 2023-12-21 | 2023-12-19 | 0.460 | 2,509,600 | -6,000 | 0.23% | 1,154,416 |
| 2023-12-20 | 2023-12-18 | 0.410 | 2,515,600 | -132,000 | 0.23% | 1,031,396 |
| 2023-12-19 | 2023-12-15 | 0.445 | 2,647,600 | -24,000 | 0.24% | 1,178,182 |
| 2023-12-18 | 2023-12-14 | 0.380 | 2,671,600 | -30,000 | 0.24% | 1,015,208 |
| 2023-12-13 | 2023-12-11 | 0.340 | 2,701,600 | -14,000 | 0.24% | 918,544 |
| 2023-10-27 | 2023-10-25 | 0.260 | 2,715,600 | -2,000 | 0.24% | 706,056 |
| 2023-10-26 | 2023-10-24 | 0.255 | 2,717,600 | -48,000 | 0.24% | 692,988 |
| 2023-09-20 | 2023-09-18 | 0.255 | 2,765,600 | -48,000 | 0.25% | 705,228 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,813,600 | -20,000 | 0.25% | 731,536 |
| 2023-08-29 | 2023-08-25 | 0.280 | 2,833,600 | -2,000 | 0.31% | 793,408 |
| 2023-08-24 | 2023-08-22 | 0.275 | 2,835,600 | +42,000 | 0.31% | 779,790 |
| 2023-08-22 | 2023-08-18 | 0.275 | 2,793,600 | -9,600 | 0.30% | 768,240 |
| 2023-08-18 | 2023-08-16 | 0.290 | 2,803,200 | -240,000 | 0.30% | 812,928 |
| 2023-08-17 | 2023-08-15 | 0.285 | 3,043,200 | +56,400 | 0.33% | 867,312 |
| 2023-07-13 | 2023-07-11 | 0.250 | 2,986,800 | -12,000 | 0.39% | 746,700 |
| 2023-07-05 | 2023-07-03 | 0.250 | 2,998,800 | -20,000 | 0.39% | 749,700 |
| 2023-04-28 | 2023-04-26 | 0.215 | 3,018,800 | -120,000 | 0.39% | 649,042 |
| 2023-04-14 | 2023-04-12 | 0.220 | 3,138,800 | -25,020,000 | 0.41% | 690,536 |
| 2023-04-12 | 2023-04-06 | 0.229 | 28,158,800 | +102,000 | 3.64% | 6,448,365 |
| 2023-04-06 | 2023-04-03 | 0.240 | 28,056,800 | +24,000 | 3.63% | 6,733,632 |
| 2023-04-03 | 2023-03-30 | 0.255 | 28,032,800 | +25,060,000 | 3.62% | 7,148,364 |
| 2023-03-10 | 2023-03-08 | 0.197 | 2,972,800 | -6,000 | 0.38% | 585,642 |
| 2023-03-03 | 2023-03-01 | 0.210 | 2,978,800 | -2,400 | 0.39% | 625,548 |
| 2022-12-15 | 2022-12-13 | 0.230 | 2,981,200 | +54,000 | 0.39% | 685,676 |
| 2022-12-05 | 2022-12-01 | 0.232 | 2,927,200 | +120,000 | 0.38% | 679,110 |
| 2022-11-18 | 2022-11-16 | 0.238 | 2,807,200 | +120,000 | 0.36% | 668,114 |
| 2022-11-16 | 2022-11-14 | 0.239 | 2,687,200 | +42,000 | 0.35% | 642,241 |
| 2022-11-03 | 2022-11-01 | 0.241 | 2,645,200 | +66,000 | 0.34% | 637,493 |
| 2022-11-01 | 2022-10-28 | 0.248 | 2,579,200 | -66,000 | 0.33% | 639,642 |
| 2022-10-28 | 2022-10-26 | 0.260 | 2,645,200 | +12,000 | 0.34% | 687,752 |
| 2022-10-24 | 2022-10-20 | 0.235 | 2,633,200 | -255,600 | 0.34% | 618,802 |
| 2022-10-13 | 2022-10-11 | 0.250 | 2,888,800 | -12,000 | 0.37% | 722,200 |
| 2022-10-12 | 2022-10-10 | 0.255 | 2,900,800 | -108,000 | 0.37% | 739,704 |
| 2022-08-25 | 2022-08-23 | 0.410 | 3,008,800 | -18,000 | 0.39% | 1,233,608 |
| 2022-08-18 | 2022-08-16 | 0.440 | 3,026,800 | -66,000 | 0.39% | 1,331,792 |
| 2022-08-02 | 2022-07-29 | 0.425 | 3,092,800 | -44,000 | 0.40% | 1,314,440 |
| 2022-08-01 | 2022-07-28 | 0.420 | 3,136,800 | +12,000 | 0.41% | 1,317,456 |
| 2022-07-18 | 2022-07-14 | 0.440 | 3,124,800 | +132,000 | 0.40% | 1,374,912 |
| 2022-07-13 | 2022-07-11 | 0.390 | 2,992,800 | +36,000 | 0.39% | 1,167,192 |
| 2022-07-07 | 2022-07-05 | 0.400 | 2,956,800 | -192,000 | 0.38% | 1,182,720 |
| 2022-07-04 | 2022-06-29 | 0.450 | 3,148,800 | -12,000 | 0.41% | 1,416,960 |
| 2022-06-29 | 2022-06-27 | 0.460 | 3,160,800 | -72,000 | 0.41% | 1,453,968 |
| 2022-06-24 | 2022-06-22 | 0.460 | 3,232,800 | -6,000 | 0.42% | 1,487,088 |
| 2022-06-20 | 2022-06-16 | 0.470 | 3,238,800 | -30,000 | 0.42% | 1,522,236 |
| 2022-06-17 | 2022-06-15 | 0.460 | 3,268,800 | +30,000 | 0.42% | 1,503,648 |
| 2022-06-16 | 2022-06-14 | 0.490 | 3,238,800 | -30,000 | 0.42% | 1,587,012 |
| 2022-06-15 | 2022-06-13 | 0.445 | 3,268,800 | +192,000 | 0.42% | 1,454,616 |
| 2022-06-14 | 2022-06-10 | 0.450 | 3,076,800 | -48,000 | 0.40% | 1,384,560 |
| 2022-06-13 | 2022-06-09 | 0.425 | 3,124,800 | -198,000 | 0.40% | 1,328,040 |
| 2022-06-10 | 2022-06-08 | 0.460 | 3,322,800 | +174,000 | 0.43% | 1,528,488 |
| 2022-06-09 | 2022-06-07 | 0.415 | 3,148,800 | -90,000 | 0.41% | 1,306,752 |
| 2022-06-08 | 2022-06-06 | 0.415 | 3,238,800 | +12,000 | 0.42% | 1,344,102 |
| 2022-05-26 | 2022-05-24 | 0.340 | 3,226,800 | -48,000 | 0.42% | 1,097,112 |
| 2022-05-25 | 2022-05-23 | 0.345 | 3,274,800 | +78,000 | 0.42% | 1,129,806 |
| 2022-05-24 | 2022-05-20 | 0.335 | 3,196,800 | -234,000 | 0.41% | 1,070,928 |
| 2022-05-11 | 2022-05-06 | 0.305 | 3,430,800 | -18,000 | 0.44% | 1,046,394 |
| 2022-05-10 | 2022-05-05 | 0.305 | 3,448,800 | +6,000 | 0.45% | 1,051,884 |
| 2022-04-11 | 2022-04-07 | 0.320 | 3,442,800 | -12,000 | 0.45% | 1,101,696 |
| 2022-04-04 | 2022-03-31 | 0.320 | 3,454,800 | +60,000 | 0.45% | 1,105,536 |
| 2022-04-01 | 2022-03-30 | 0.320 | 3,394,800 | -6,000 | 0.44% | 1,086,336 |
| 2022-03-31 | 2022-03-29 | 0.325 | 3,400,800 | -6,000 | 0.44% | 1,105,260 |
| 2022-03-24 | 2022-03-22 | 0.330 | 3,406,800 | +2,400 | 0.44% | 1,124,244 |
| 2022-03-17 | 2022-03-15 | 0.300 | 3,404,400 | -6,000 | 0.44% | 1,021,320 |
| 2022-03-15 | 2022-03-11 | 0.320 | 3,410,400 | -54,000 | 0.44% | 1,091,328 |
| 2022-03-08 | 2022-03-04 | 0.330 | 3,464,400 | +16,000 | 0.45% | 1,143,252 |
| 2022-02-18 | 2022-02-16 | 0.360 | 3,448,400 | -30,000 | 0.45% | 1,241,424 |
| 2022-02-10 | 2022-02-08 | 0.335 | 3,478,400 | -48,000 | 0.45% | 1,165,264 |
| 2022-01-28 | 2022-01-26 | 0.325 | 3,526,400 | -54,000 | 0.46% | 1,146,080 |
| 2022-01-14 | 2022-01-12 | 0.345 | 3,580,400 | -6,000 | 0.47% | 1,235,238 |
| 2022-01-10 | 2022-01-06 | 0.325 | 3,586,400 | -66,000 | 0.47% | 1,165,580 |
| 2022-01-05 | 2022-01-03 | 0.340 | 3,652,400 | +144,000 | 0.48% | 1,241,816 |
| 2021-12-23 | 2021-12-21 | 0.320 | 3,508,400 | -6,000 | 0.46% | 1,122,688 |
| 2021-12-16 | 2021-12-14 | 0.335 | 3,514,400 | -18,000 | 0.46% | 1,177,324 |
| 2021-12-10 | 2021-12-08 | 0.340 | 3,532,400 | -24,000 | 0.46% | 1,201,016 |
| 2021-12-06 | 2021-12-02 | 0.350 | 3,556,400 | +120,000 | 0.46% | 1,244,740 |
| 2021-12-03 | 2021-12-01 | 0.345 | 3,436,400 | -24,000 | 0.45% | 1,185,558 |
| 2021-11-30 | 2021-11-26 | 0.345 | 3,460,400 | -252,000 | 0.45% | 1,193,838 |
| 2021-11-26 | 2021-11-24 | 0.350 | 3,712,400 | -30,000 | 0.49% | 1,299,340 |
| 2021-11-24 | 2021-11-22 | 0.330 | 3,742,400 | -60,000 | 0.49% | 1,234,992 |
| 2021-11-23 | 2021-11-19 | 0.325 | 3,802,400 | +18,000 | 0.50% | 1,235,780 |
| 2021-11-18 | 2021-11-16 | 0.360 | 3,784,400 | +90,000 | 0.49% | 1,362,384 |
| 2021-11-15 | 2021-11-11 | 0.310 | 3,694,400 | +12,000 | 0.48% | 1,145,264 |
| 2021-11-10 | 2021-11-08 | 0.350 | 3,682,400 | +6,000 | 0.48% | 1,288,840 |
| 2021-11-09 | 2021-11-05 | 0.395 | 3,676,400 | -72,000 | 0.48% | 1,452,178 |
| 2021-11-08 | 2021-11-04 | 0.405 | 3,748,400 | -132,000 | 0.49% | 1,518,102 |
| 2021-11-05 | 2021-11-03 | 0.435 | 3,880,400 | +168,400 | 0.51% | 1,687,974 |
| 2021-11-04 | 2021-11-02 | 0.380 | 3,712,000 | -54,000 | 0.49% | 1,410,560 |
| 2021-11-02 | 2021-10-29 | 0.350 | 3,766,000 | +30,000 | 0.49% | 1,318,100 |
| 2021-10-22 | 2021-10-20 | 0.325 | 3,736,000 | +30,000 | 0.49% | 1,214,200 |
| 2021-10-11 | 2021-10-07 | 0.325 | 3,706,000 | -1,308,000 | 0.48% | 1,204,450 |
| 2021-10-06 | 2021-10-04 | 0.340 | 5,014,000 | -12,000 | 0.66% | 1,704,760 |
| 2021-10-04 | 2021-09-29 | 0.300 | 5,026,000 | -18,000 | 0.66% | 1,507,800 |
| 2021-09-30 | 2021-09-28 | 0.295 | 5,044,000 | +42,000 | 0.66% | 1,487,980 |
| 2021-09-29 | 2021-09-27 | 0.300 | 5,002,000 | +96,000 | 0.65% | 1,500,600 |
| 2021-09-28 | 2021-09-24 | 0.405 | 4,906,000 | -72,000 | 0.64% | 1,986,930 |
| 2021-09-27 | 2021-09-23 | 0.410 | 4,978,000 | -48,000 | 0.65% | 2,040,980 |
| 2021-09-24 | 2021-09-21 | 0.420 | 5,026,000 | -48,000 | 0.66% | 2,110,920 |
| 2021-09-23 | 2021-09-20 | 0.430 | 5,074,000 | +96,000 | 0.66% | 2,181,820 |
| 2021-09-21 | 2021-09-17 | 0.420 | 4,978,000 | -24,000 | 0.65% | 2,090,760 |
| 2021-09-20 | 2021-09-16 | 0.425 | 5,002,000 | -24,000 | 0.65% | 2,125,850 |
| 2021-09-16 | 2021-09-14 | 0.455 | 5,026,000 | -612,000 | 0.66% | 2,286,830 |
| 2021-09-15 | 2021-09-13 | 0.485 | 5,638,000 | -114,000 | 0.74% | 2,734,430 |
| 2021-09-14 | 2021-09-10 | 0.485 | 5,752,000 | +96,000 | 0.75% | 2,789,720 |
| 2021-09-13 | 2021-09-09 | 0.495 | 5,656,000 | -305,600 | 0.74% | 2,799,720 |
| 2021-09-10 | 2021-09-08 | 0.455 | 5,961,600 | +24,000 | 0.78% | 2,712,528 |
| 2021-09-09 | 2021-09-07 | 0.425 | 5,937,600 | -102,000 | 0.78% | 2,523,480 |
| 2021-09-08 | 2021-09-06 | 0.430 | 6,039,600 | +414,000 | 0.79% | 2,597,028 |
| 2021-09-02 | 2021-08-31 | 0.380 | 5,625,600 | -40,000 | 0.74% | 2,137,728 |
| 2021-09-01 | 2021-08-30 | 0.415 | 5,665,600 | +12,000 | 0.74% | 2,351,224 |
| 2021-08-31 | 2021-08-27 | 0.385 | 5,653,600 | +38,000 | 0.74% | 2,176,636 |
| 2021-08-30 | 2021-08-26 | 0.370 | 5,615,600 | +2,879,200 | 0.73% | 2,077,772 |
| 2021-08-26 | 2021-08-24 | 0.370 | 2,736,400 | -54,000 | 1.43% | 1,012,468 |
| 2021-08-24 | 2021-08-20 | 0.385 | 2,790,400 | +12,000 | 1.46% | 1,074,304 |
| 2021-08-19 | 2021-08-17 | 0.385 | 2,778,400 | -48,000 | 1.45% | 1,069,684 |
| 2021-08-18 | 2021-08-16 | 0.415 | 2,826,400 | +180,000 | 1.48% | 1,172,956 |
| 2021-08-16 | 2021-08-12 | 0.395 | 2,646,400 | +270,000 | 1.38% | 1,045,328 |
| 2021-08-13 | 2021-08-11 | 0.365 | 2,376,400 | -44,000 | 1.24% | 867,386 |
| 2021-08-12 | 2021-08-10 | 0.355 | 2,420,400 | -39,200 | 1.27% | 859,242 |
| 2021-08-11 | 2021-08-09 | 0.360 | 2,459,600 | -24,400 | 1.29% | 885,456 |
| 2021-08-10 | 2021-08-06 | 0.360 | 2,484,000 | -114,800 | 1.30% | 894,240 |
| 2021-08-06 | 2021-08-04 | 0.360 | 2,598,800 | -206,000 | 1.36% | 935,568 |
| 2021-08-05 | 2021-08-03 | 0.385 | 2,804,800 | -24,000 | 1.47% | 1,079,848 |
| 2021-08-02 | 2021-07-29 | 0.365 | 2,828,800 | +22,000 | 1.48% | 1,032,512 |
| 2021-07-29 | 2021-07-27 | 0.355 | 2,806,800 | -4,000 | 1.47% | 996,414 |
| 2021-07-28 | 2021-07-26 | 0.377 | 2,810,800 | -22,800 | 1.47% | 1,058,569 |
| 2021-07-27 | 2021-07-23 | 0.383 | 2,833,600 | +58,262 | 1.48% | 1,084,774 |
| 2021-07-26 | 2021-07-22 | 0.397 | 2,775,338 | -179,331 | 1.50% | 1,102,817 |
| 2021-07-22 | 2021-07-20 | 0.383 | 2,954,669 | +43,336 | 1.50% | 1,131,122 |
| 2021-07-16 | 2021-07-14 | 0.397 | 2,911,333 | +12,794 | 1.48% | 1,156,856 |
| 2021-07-14 | 2021-07-12 | 0.402 | 2,898,539 | -8,254 | 1.47% | 1,165,818 |
| 2021-07-12 | 2021-07-08 | 0.397 | 2,906,793 | +25,589 | 1.47% | 1,155,052 |
| 2021-06-29 | 2021-06-25 | 0.393 | 2,881,204 | -7,429 | 1.46% | 1,130,922 |
| 2021-06-07 | 2021-06-03 | 0.397 | 2,888,633 | +33,017 | 1.46% | 1,147,836 |
| 2021-06-04 | 2021-06-02 | 0.388 | 2,855,616 | +14,446 | 1.45% | 1,107,040 |
| 2021-06-03 | 2021-06-01 | 0.393 | 2,841,170 | -12,382 | 1.44% | 1,115,208 |
| 2021-06-01 | 2021-05-28 | 0.397 | 2,853,552 | +5,365 | 1.45% | 1,133,896 |
| 2021-05-27 | 2021-05-25 | 0.397 | 2,848,187 | -1,238 | 1.44% | 1,131,764 |
| 2021-05-26 | 2021-05-24 | 0.402 | 2,849,425 | -47,463 | 1.44% | 1,146,064 |
| 2021-05-21 | 2021-05-18 | 0.402 | 2,896,888 | -21,461 | 1.47% | 1,165,154 |
| 2021-05-20 | 2021-05-17 | 0.388 | 2,918,349 | -71,401 | 1.48% | 1,131,360 |
| 2021-05-14 | 2021-05-12 | 0.378 | 2,989,750 | -11,143 | 1.51% | 1,130,064 |
| 2021-05-12 | 2021-05-10 | 0.378 | 3,000,893 | -16,509 | 1.52% | 1,134,276 |
| 2021-05-11 | 2021-05-07 | 0.388 | 3,017,402 | -24,763 | 1.53% | 1,169,760 |
| 2021-05-07 | 2021-05-05 | 0.397 | 3,042,165 | +33,843 | 1.54% | 1,208,844 |
| 2021-05-03 | 2021-04-29 | 0.407 | 3,008,322 | +41,272 | 1.52% | 1,224,552 |
| 2021-04-29 | 2021-04-27 | 0.417 | 2,967,050 | +22,699 | 1.50% | 1,236,508 |
| 2021-04-28 | 2021-04-26 | 0.417 | 2,944,351 | -235,250 | 1.49% | 1,227,048 |
| 2021-04-27 | 2021-04-23 | 0.426 | 3,179,601 | -130,007 | 1.61% | 1,355,904 |
| 2021-04-26 | 2021-04-22 | 0.407 | 3,309,608 | -10,319 | 1.68% | 1,347,192 |
| 2021-04-23 | 2021-04-21 | 0.402 | 3,319,927 | -26,414 | 1.68% | 1,335,304 |
| 2021-04-21 | 2021-04-19 | 0.412 | 3,346,341 | -1,238 | 1.70% | 1,378,360 |
| 2021-04-20 | 2021-04-16 | 0.431 | 3,347,579 | -41,272 | 1.70% | 1,443,758 |
| 2021-04-19 | 2021-04-15 | 0.426 | 3,388,851 | +39,621 | 1.72% | 1,445,136 |
| 2021-04-16 | 2021-04-14 | 0.402 | 3,349,230 | +433,357 | 1.70% | 1,347,090 |
| 2021-04-15 | 2021-04-13 | 0.388 | 2,915,873 | -32,605 | 1.48% | 1,130,400 |
| 2021-04-14 | 2021-04-12 | 0.368 | 2,948,478 | -22,699 | 1.49% | 1,085,888 |
| 2021-04-13 | 2021-04-09 | 0.378 | 2,971,177 | -314,081 | 1.51% | 1,123,044 |
| 2021-04-12 | 2021-04-08 | 0.436 | 3,285,258 | +82,544 | 1.66% | 1,432,800 |
| 2021-04-09 | 2021-04-07 | 0.451 | 3,202,714 | +82,544 | 1.62% | 1,443,360 |
| 2021-04-08 | 2021-04-01 | 0.436 | 3,120,170 | +4,128 | 1.58% | 1,360,800 |
| 2021-04-07 | 2021-03-31 | 0.456 | 3,116,042 | +16,508 | 1.58% | 1,419,400 |
| 2021-03-31 | 2021-03-29 | 0.470 | 3,099,534 | -4,127 | 1.57% | 1,456,940 |
| 2021-03-30 | 2021-03-26 | 0.485 | 3,103,661 | -2,889 | 1.57% | 1,504,000 |
| 2021-03-29 | 2021-03-25 | 0.485 | 3,106,550 | +56,543 | 1.57% | 1,505,400 |
| 2021-03-26 | 2021-03-24 | 0.494 | 3,050,007 | -14,445 | 1.55% | 1,507,560 |
| 2021-03-24 | 2021-03-22 | 0.499 | 3,064,452 | +3,301 | 1.55% | 1,529,550 |
| 2021-03-23 | 2021-03-19 | 0.504 | 3,061,151 | -39,621 | 1.55% | 1,542,736 |
| 2021-03-22 | 2021-03-18 | 0.499 | 3,100,772 | -39,208 | 1.57% | 1,547,678 |
| 2021-03-19 | 2021-03-17 | 0.504 | 3,139,980 | +52,003 | 1.59% | 1,582,464 |
| 2021-03-17 | 2021-03-15 | 0.509 | 3,087,977 | -413 | 1.56% | 1,571,220 |
| 2021-03-16 | 2021-03-12 | 0.533 | 3,088,390 | +54,892 | 1.56% | 1,646,260 |
| 2021-03-11 | 2021-03-09 | 0.557 | 3,033,498 | +9,080 | 1.54% | 1,690,500 |
| 2021-03-10 | 2021-03-08 | 0.562 | 3,024,418 | -2,064 | 1.53% | 1,700,096 |
| 2021-03-09 | 2021-03-05 | 0.552 | 3,026,482 | +9,905 | 1.53% | 1,671,924 |
| 2021-03-08 | 2021-03-04 | 0.562 | 3,016,577 | +9,080 | 1.53% | 1,695,688 |
| 2021-03-05 | 2021-03-03 | 0.596 | 3,007,497 | +89,973 | 1.52% | 1,792,602 |
| 2021-03-04 | 2021-03-02 | 0.635 | 2,917,524 | +20,636 | 1.52% | 1,852,078 |
| 2021-03-02 | 2021-02-26 | 0.654 | 2,896,888 | -39,621 | 1.51% | 1,895,130 |
| 2021-02-26 | 2021-02-24 | 0.688 | 2,936,509 | +41,272 | 1.53% | 2,020,660 |
| 2021-02-25 | 2021-02-23 | 0.732 | 2,895,237 | +27,653 | 1.51% | 2,118,530 |
| 2021-02-24 | 2021-02-22 | 0.746 | 2,867,584 | -19,811 | 1.49% | 2,139,984 |
| 2021-02-23 | 2021-02-19 | 0.741 | 2,887,395 | -41,685 | 1.50% | 2,140,776 |
| 2021-02-22 | 2021-02-18 | 0.727 | 2,929,080 | -78,830 | 1.53% | 2,129,100 |
| 2021-02-19 | 2021-02-17 | 0.732 | 3,007,910 | +10,318 | 1.57% | 2,200,976 |
| 2021-02-18 | 2021-02-16 | 0.766 | 2,997,592 | -26,414 | 1.56% | 2,295,108 |
| 2021-02-17 | 2021-02-11 | 0.766 | 3,024,006 | -110,196 | 1.57% | 2,315,332 |
| 2021-02-16 | 2021-02-09 | 0.741 | 3,134,202 | -420,150 | 1.63% | 2,323,764 |
| 2021-02-10 | 2021-02-08 | 0.615 | 3,554,352 | +145,691 | 1.85% | 2,187,448 |
| 2021-02-09 | 2021-02-05 | 0.664 | 3,408,661 | +22,699 | 1.78% | 2,262,966 |
| 2021-02-08 | 2021-02-04 | 0.717 | 3,385,962 | -130,832 | 1.76% | 2,428,384 |
| 2021-02-05 | 2021-02-03 | 0.790 | 3,516,794 | +144,865 | 1.83% | 2,777,846 |
| 2021-02-04 | 2021-02-02 | 0.809 | 3,371,929 | +199,757 | 1.76% | 2,728,780 |
| 2021-02-03 | 2021-02-01 | 0.790 | 3,172,172 | -654,576 | 1.65% | 2,505,636 |
| 2021-02-02 | 2021-01-29 | 0.906 | 3,826,748 | +164,676 | 2.39% | 3,467,728 |
| 2021-02-01 | 2021-01-28 | 2.665 | 3,662,072 | -29,716 | 2.29% | 9,760,300 |
| 2021-01-29 | 2021-01-27 | 3.489 | 3,691,788 | +179,534 | 2.31% | 12,880,800 |
| 2021-01-28 | 2021-01-26 | 3.344 | 3,512,254 | +320,271 | 2.19% | 11,743,799 |
| 2021-01-27 | 2021-01-25 | 3.295 | 3,191,983 | +1,196,065 | 1.99% | 10,518,240 |
| 2021-01-26 | 2021-01-22 | 3.101 | 1,995,918 | +413,546 | 1.25% | 6,190,080 |
| 2021-01-25 | 2021-01-21 | 3.004 | 1,582,372 | +942,655 | 0.99% | 4,754,161 |
| 2021-01-22 | 2021-01-20 | 2.811 | 639,717 | -6,191 | 0.40% | 1,797,999 |
| 2021-01-21 | 2021-01-19 | 2.617 | 645,908 | -17,747 | 0.40% | 1,690,200 |
| 2021-01-13 | 2021-01-11 | 2.060 | 663,655 | +14,445 | 0.41% | 1,366,800 |
| 2021-01-11 | 2021-01-07 | 1.938 | 649,210 | +16,509 | 0.41% | 1,258,400 |
| 2021-01-08 | 2021-01-06 | 2.205 | 632,701 | -2,064 | 0.40% | 1,395,030 |
| 2021-01-05 | 2020-12-31 | 2.423 | 634,765 | -46,224 | 0.40% | 1,538,001 |
| 2021-01-04 | 2020-12-29 | 2.060 | 680,989 | +5,365 | 0.43% | 1,402,499 |
| 2020-12-30 | 2020-12-28 | 2.423 | 675,624 | -30,954 | 0.42% | 1,637,000 |
| 2020-12-29 | 2020-12-24 | 1.841 | 706,578 | -413 | 0.44% | 1,301,120 |
| 2020-12-22 | 2020-12-18 | 1.648 | 706,991 | +20,636 | 0.44% | 1,164,840 |
| 2020-12-15 | 2020-12-11 | 1.308 | 686,355 | +1,238 | 0.43% | 898,020 |
| 2020-12-14 | 2020-12-10 | 1.357 | 685,117 | -1,238 | 0.43% | 929,601 |
| 2020-12-11 | 2020-12-09 | 1.430 | 686,355 | -2,889 | 0.43% | 981,170 |
| 2020-12-10 | 2020-12-08 | 1.526 | 689,244 | -13,620 | 0.43% | 1,052,100 |
| 2020-12-09 | 2020-12-07 | 1.357 | 702,864 | +19,811 | 0.44% | 953,681 |
| 2019-02-15 | 2019-02-13 | 0.974 | 683,053 | +20,636 | 0.43% | 665,310 |
| 2019-01-30 | 2019-01-28 | 0.969 | 662,417 | -310,779 | 0.41% | 642,000 |
| 2019-01-09 | 2019-01-07 | 1.192 | 973,196 | -20,636 | 0.61% | 1,160,136 |
| 2018-12-27 | 2018-12-20 | 1.405 | 993,832 | -144,452 | 0.62% | 1,396,640 |
| 2018-11-22 | 2018-11-20 | 1.405 | 1,138,284 | -10,318 | 0.71% | 1,599,640 |
| 2018-11-14 | 2018-11-12 | 1.430 | 1,148,602 | +8,254 | 0.72% | 1,641,970 |
| 2018-10-31 | 2018-10-29 | 1.526 | 1,140,348 | -2,063 | 0.71% | 1,740,690 |
| 2018-10-30 | 2018-10-26 | 1.672 | 1,142,411 | -10,318 | 0.71% | 1,909,919 |
| 2018-10-29 | 2018-10-25 | 1.430 | 1,152,729 | -1,651 | 0.72% | 1,647,870 |
| 2018-10-23 | 2018-10-19 | 1.454 | 1,154,380 | -4,127 | 0.72% | 1,678,200 |
| 2018-10-18 | 2018-10-15 | 1.430 | 1,158,507 | -12,382 | 0.72% | 1,656,129 |
| 2018-10-12 | 2018-10-10 | 1.308 | 1,170,889 | +28,890 | 0.73% | 1,531,980 |
| 2018-10-05 | 2018-10-03 | 1.478 | 1,141,999 | +24,764 | 0.71% | 1,687,871 |
| 2018-09-28 | 2018-09-26 | 1.405 | 1,117,235 | +6,190 | 0.70% | 1,570,060 |
| 2018-09-26 | 2018-09-21 | 1.405 | 1,111,045 | -2,063 | 0.69% | 1,561,361 |
| 2018-09-24 | 2018-09-20 | 1.502 | 1,113,108 | -86,672 | 0.70% | 1,672,140 |
| 2018-09-21 | 2018-09-19 | 1.381 | 1,199,780 | +154,771 | 0.75% | 1,656,991 |
| 2018-09-19 | 2018-09-17 | 1.720 | 1,045,009 | -4,127 | 0.65% | 1,797,720 |
| 2018-09-14 | 2018-09-12 | 1.672 | 1,049,136 | +9,905 | 0.66% | 1,753,979 |
| 2018-09-13 | 2018-09-11 | 1.696 | 1,039,231 | -36,732 | 0.65% | 1,762,600 |
| 2018-09-12 | 2018-09-10 | 1.769 | 1,075,963 | -125,055 | 0.67% | 1,903,110 |
| 2018-09-11 | 2018-09-07 | 1.938 | 1,201,018 | -231,123 | 0.75% | 2,328,001 |
| 2018-09-10 | 2018-09-06 | 1.333 | 1,432,141 | -37,145 | 0.90% | 1,908,500 |
| 2018-09-07 | 2018-09-05 | 1.284 | 1,469,286 | +20,223 | 0.92% | 1,886,800 |
| 2018-09-06 | 2018-09-04 | 1.357 | 1,449,063 | -68,099 | 0.91% | 1,966,160 |
| 2018-09-05 | 2018-09-03 | 1.187 | 1,517,162 | -79,655 | 0.95% | 1,801,240 |
| 2018-09-04 | 2018-08-31 | 1.211 | 1,596,817 | +74,703 | 1.00% | 1,934,500 |
| 2018-09-03 | 2018-08-30 | 1.357 | 1,522,114 | -522,918 | 0.95% | 2,065,279 |
| 2018-08-24 | 2018-08-22 | 0.819 | 2,045,032 | +41,272 | 1.28% | 1,674,790 |
| 2018-08-22 | 2018-08-20 | 0.829 | 2,003,760 | -24,763 | 1.25% | 1,660,410 |
| 2018-08-21 | 2018-08-17 | 0.863 | 2,028,523 | -22,700 | 1.27% | 1,749,740 |
| 2018-08-16 | 2018-08-14 | 0.858 | 2,051,223 | -57,781 | 1.28% | 1,759,380 |
| 2018-08-13 | 2018-08-09 | 0.819 | 2,109,004 | +82,957 | 1.32% | 1,727,180 |
| 2018-08-10 | 2018-08-08 | 0.780 | 2,026,047 | +19,811 | 1.27% | 1,580,698 |
| 2018-08-07 | 2018-08-03 | 0.814 | 2,006,236 | +53,654 | 1.25% | 1,633,296 |
| 2018-08-01 | 2018-07-30 | 0.848 | 1,952,582 | -20,636 | 1.22% | 1,655,850 |
| 2018-07-30 | 2018-07-26 | 0.848 | 1,973,218 | +25,588 | 1.23% | 1,673,350 |
| 2018-07-27 | 2018-07-25 | 0.824 | 1,947,630 | +20,636 | 1.22% | 1,604,460 |
| 2018-07-26 | 2018-07-24 | 0.872 | 1,926,994 | +24,764 | 1.20% | 1,680,840 |
| 2018-07-25 | 2018-07-23 | 0.882 | 1,902,230 | +2,063 | 1.19% | 1,677,676 |
| 2018-07-24 | 2018-07-20 | 0.872 | 1,900,167 | +87,910 | 1.19% | 1,657,440 |
| 2018-07-23 | 2018-07-19 | 0.887 | 1,812,257 | +24,763 | 1.13% | 1,607,106 |
| 2018-07-20 | 2018-07-18 | 0.921 | 1,787,494 | +20,636 | 1.12% | 1,645,780 |
| 2018-07-18 | 2018-07-16 | 0.921 | 1,766,858 | +66,448 | 1.10% | 1,626,780 |
| 2018-07-16 | 2018-07-12 | 0.945 | 1,700,410 | -20,636 | 1.06% | 1,606,800 |
| 2018-07-12 | 2018-07-10 | 0.930 | 1,721,046 | +20,636 | 1.08% | 1,601,280 |
| 2018-07-11 | 2018-07-09 | 0.945 | 1,700,410 | +2,889 | 1.06% | 1,606,800 |
| 2018-07-10 | 2018-07-06 | 0.945 | 1,697,521 | +33,018 | 1.06% | 1,604,070 |
| 2018-07-09 | 2018-07-05 | 0.926 | 1,664,503 | -12,382 | 1.04% | 1,540,606 |
| 2018-07-06 | 2018-07-04 | 0.901 | 1,676,885 | +11,556 | 1.05% | 1,511,436 |
| 2018-07-04 | 2018-06-29 | 0.993 | 1,665,329 | +30,954 | 1.04% | 1,654,350 |
| 2018-07-03 | 2018-06-28 | 1.032 | 1,634,375 | -35,081 | 1.02% | 1,686,960 |
| 2018-06-29 | 2018-06-27 | 0.974 | 1,669,456 | -33,017 | 1.04% | 1,626,090 |
| 2018-06-28 | 2018-06-26 | 0.964 | 1,702,473 | +40,859 | 1.06% | 1,641,750 |
| 2018-06-27 | 2018-06-25 | 0.969 | 1,661,614 | +144,452 | 1.04% | 1,610,400 |
| 2018-06-26 | 2018-06-22 | 0.993 | 1,517,162 | +47,463 | 0.95% | 1,507,160 |
| 2018-06-25 | 2018-06-21 | 1.018 | 1,469,699 | -23,938 | 0.92% | 1,495,620 |
| 2018-06-22 | 2018-06-20 | 0.998 | 1,493,637 | +4,540 | 0.93% | 1,491,028 |
| 2018-06-21 | 2018-06-19 | 1.037 | 1,489,097 | +3,715 | 0.93% | 1,544,224 |
| 2018-06-20 | 2018-06-15 | 1.066 | 1,485,382 | +255,061 | 0.93% | 1,583,560 |
| 2018-06-19 | 2018-06-14 | 1.047 | 1,230,321 | +148,167 | 0.77% | 1,287,792 |
| 2018-06-15 | 2018-06-13 | 1.100 | 1,082,154 | +8,254 | 0.68% | 1,190,388 |
| 2018-06-14 | 2018-06-12 | 1.158 | 1,073,900 | -284,364 | 0.67% | 1,243,756 |
| 2018-06-13 | 2018-06-11 | 1.071 | 1,358,264 | +570,380 | 0.85% | 1,454,622 |
| 2018-06-08 | 2018-06-06 | 2.132 | 787,884 | -1,238 | 0.49% | 1,679,920 |
| 2018-05-10 | 2018-05-08 | 2.084 | 789,122 | +20,636 | 0.49% | 1,644,319 |
| 2018-05-03 | 2018-04-30 | 2.253 | 768,486 | -413 | 0.48% | 1,731,660 |
| 2018-04-30 | 2018-04-26 | 2.035 | 768,899 | -105,244 | 0.48% | 1,564,920 |
| 2018-04-25 | 2018-04-23 | 1.866 | 874,143 | -4,127 | 0.55% | 1,630,860 |
| 2018-03-27 | 2018-03-23 | 1.987 | 878,270 | +20,636 | 0.55% | 1,744,960 |
| 2018-03-26 | 2018-03-22 | 2.181 | 857,634 | -10,318 | 0.54% | 1,870,200 |
| 2018-03-20 | 2018-03-16 | 2.156 | 867,952 | -51,590 | 0.54% | 1,871,670 |
| 2018-03-14 | 2018-03-12 | 2.471 | 919,542 | +51,590 | 0.57% | 2,272,560 |
| 2018-03-13 | 2018-03-09 | 2.568 | 867,952 | +103,180 | 0.54% | 2,229,180 |
| 2018-03-12 | 2018-03-08 | 2.520 | 764,772 | -70,162 | 0.48% | 1,927,121 |
| 2018-03-09 | 2018-03-07 | 2.520 | 834,934 | -40,034 | 0.52% | 2,103,919 |
| 2018-02-22 | 2018-02-20 | 2.084 | 874,968 | -12,382 | 0.55% | 1,823,200 |
| 2018-02-21 | 2018-02-15 | 2.108 | 887,350 | +2,064 | 0.55% | 1,870,500 |
| 2018-02-08 | 2018-02-06 | 2.181 | 885,286 | -38,383 | 0.55% | 1,930,500 |
| 2018-01-22 | 2018-01-18 | 2.350 | 923,669 | +7,016 | 0.58% | 2,170,859 |
| 2018-01-11 | 2018-01-09 | 2.374 | 916,653 | +46,225 | 0.57% | 2,176,580 |
| 2018-01-08 | 2018-01-04 | 2.471 | 870,428 | -413 | 0.54% | 2,151,179 |
| 2017-12-29 | 2017-12-27 | 2.568 | 870,841 | +9,905 | 0.54% | 2,236,600 |
| 2017-12-28 | 2017-12-22 | 2.617 | 860,936 | +16,509 | 0.54% | 2,252,881 |
| 2017-12-21 | 2017-12-19 | 2.423 | 844,427 | +10,318 | 0.53% | 2,046,000 |
| 2017-12-08 | 2017-12-06 | 2.350 | 834,109 | -77,179 | 0.52% | 1,960,370 |
| 2017-12-07 | 2017-12-05 | 2.423 | 911,288 | -39,621 | 0.57% | 2,208,001 |
| 2017-12-06 | 2017-12-04 | 2.423 | 950,909 | +28,478 | 0.59% | 2,304,000 |
| 2017-12-04 | 2017-11-30 | 2.617 | 922,431 | +10,318 | 0.58% | 2,413,800 |
| 2017-12-01 | 2017-11-29 | 2.714 | 912,113 | -8,254 | 0.57% | 2,475,200 |
| 2017-11-29 | 2017-11-27 | 2.714 | 920,367 | +10,318 | 0.58% | 2,497,599 |
| 2017-11-23 | 2017-11-21 | 2.665 | 910,049 | +26,826 | 0.57% | 2,425,499 |
| 2017-11-20 | 2017-11-16 | 2.714 | 883,223 | -10,318 | 0.55% | 2,396,801 |
| 2017-11-17 | 2017-11-15 | 2.714 | 893,541 | -10,318 | 0.56% | 2,424,801 |
| 2017-11-16 | 2017-11-14 | 2.617 | 903,859 | +12,382 | 0.56% | 2,365,201 |
| 2017-11-14 | 2017-11-10 | 2.762 | 891,477 | -22,287 | 0.56% | 2,462,400 |
| 2017-11-08 | 2017-11-06 | 3.004 | 913,764 | -51,590 | 0.57% | 2,745,360 |
| 2017-11-03 | 2017-11-01 | 3.053 | 965,354 | +10,318 | 0.60% | 2,947,140 |
| 2017-11-02 | 2017-10-31 | 3.053 | 955,036 | +6,191 | 0.60% | 2,915,640 |
| 2017-11-01 | 2017-10-30 | 3.150 | 948,845 | -51,590 | 0.59% | 2,988,699 |
| 2017-10-31 | 2017-10-27 | 3.150 | 1,000,435 | -20,224 | 0.63% | 3,151,199 |
| 2017-10-30 | 2017-10-26 | 2.956 | 1,020,659 | +15,271 | 0.64% | 3,017,061 |
| 2017-10-27 | 2017-10-25 | 2.908 | 1,005,388 | +169,216 | 0.63% | 2,923,200 |
| 2017-10-26 | 2017-10-24 | 2.859 | 836,172 | -106,070 | 0.52% | 2,390,679 |
| 2017-10-25 | 2017-10-23 | 2.762 | 942,242 | +27,653 | 0.59% | 2,602,621 |
| 2017-10-24 | 2017-10-20 | 2.665 | 914,589 | +63,971 | 0.57% | 2,437,599 |
| 2017-10-23 | 2017-10-19 | 2.617 | 850,618 | -21,461 | 0.53% | 2,225,881 |
| 2017-10-20 | 2017-10-18 | 2.714 | 872,079 | +40,859 | 0.55% | 2,366,560 |
| 2017-10-19 | 2017-10-17 | 2.665 | 831,220 | +69,337 | 0.52% | 2,215,401 |
| 2017-10-13 | 2017-10-11 | 2.520 | 761,883 | -36,732 | 0.48% | 1,919,841 |
| 2017-10-09 | 2017-10-04 | 2.423 | 798,615 | -7,429 | 0.50% | 1,935,000 |
| 2017-10-06 | 2017-10-03 | 2.374 | 806,044 | +20,636 | 0.50% | 1,913,940 |
| 2017-10-03 | 2017-09-28 | 2.374 | 785,408 | -6,191 | 0.49% | 1,864,941 |
| 2017-09-18 | 2017-09-14 | 2.471 | 791,599 | +25,176 | 0.49% | 1,956,361 |
| 2017-09-14 | 2017-09-12 | 2.423 | 766,423 | -412 | 0.48% | 1,857,001 |
| 2017-09-07 | 2017-09-05 | 2.326 | 766,835 | +11,969 | 0.48% | 1,783,679 |
| 2017-09-05 | 2017-09-01 | 2.350 | 754,866 | +7,841 | 0.47% | 1,774,129 |
| 2017-09-04 | 2017-08-31 | 2.399 | 747,025 | -4,127 | 0.47% | 1,791,901 |
| 2017-09-01 | 2017-08-30 | 2.229 | 751,152 | +16,922 | 0.47% | 1,674,400 |
| 2017-08-28 | 2017-08-24 | 2.253 | 734,230 | +4,127 | 0.46% | 1,654,469 |
| 2017-08-22 | 2017-08-18 | 2.253 | 730,103 | -14,445 | 0.46% | 1,645,170 |
| 2017-08-21 | 2017-08-17 | 2.253 | 744,548 | -10,318 | 0.47% | 1,677,719 |
| 2017-08-15 | 2017-08-11 | 2.326 | 754,866 | -20,636 | 0.47% | 1,755,839 |
| 2017-08-10 | 2017-08-08 | 2.278 | 775,502 | -10,318 | 0.48% | 1,766,259 |
| 2017-08-09 | 2017-08-07 | 2.326 | 785,820 | -18,160 | 0.49% | 1,827,839 |
| 2017-07-24 | 2017-07-20 | 2.253 | 803,980 | +2,063 | 0.50% | 1,811,640 |
| 2017-07-21 | 2017-07-19 | 2.326 | 801,917 | +18,160 | 0.50% | 1,865,281 |
| 2017-07-20 | 2017-07-18 | 2.350 | 783,757 | -825 | 0.49% | 1,842,030 |
| 2017-07-19 | 2017-07-17 | 2.326 | 784,582 | +24,350 | 0.49% | 1,824,959 |
| 2017-07-17 | 2017-07-13 | 2.520 | 760,232 | +1,651 | 0.48% | 1,915,680 |
| 2017-07-13 | 2017-07-11 | 2.714 | 758,581 | -8,254 | 0.47% | 2,058,560 |
| 2017-07-10 | 2017-07-06 | 2.350 | 766,835 | -826 | 0.48% | 1,802,259 |
| 2017-07-07 | 2017-07-05 | 2.278 | 767,661 | +5,778 | 0.48% | 1,748,401 |
| 2017-07-06 | 2017-07-04 | 2.374 | 761,883 | -72,639 | 0.48% | 1,809,081 |
| 2017-07-05 | 2017-07-03 | 2.520 | 834,522 | -1,238 | 0.52% | 2,102,881 |
| 2017-06-29 | 2017-06-27 | 2.471 | 835,760 | -4,127 | 0.52% | 2,065,501 |
| 2017-06-28 | 2017-06-26 | 2.762 | 839,887 | +24,763 | 0.52% | 2,319,900 |
| 2017-06-27 | 2017-06-23 | 2.811 | 815,124 | -4,127 | 0.51% | 2,291,001 |
| 2017-06-26 | 2017-06-22 | 2.859 | 819,251 | +20,636 | 0.51% | 2,342,300 |
| 2017-06-23 | 2017-06-21 | 2.956 | 798,615 | +4,953 | 0.50% | 2,360,700 |
| 2017-06-21 | 2017-06-19 | 2.859 | 793,662 | -37,558 | 0.50% | 2,269,139 |
| 2017-06-20 | 2017-06-16 | 2.665 | 831,220 | +12,382 | 0.52% | 2,215,401 |
| 2017-06-13 | 2017-06-09 | 2.714 | 818,838 | +2,063 | 0.51% | 2,222,080 |
| 2017-06-12 | 2017-06-08 | 2.762 | 816,775 | +12,382 | 0.51% | 2,256,061 |
| 2017-06-08 | 2017-06-06 | 2.811 | 804,393 | -7,016 | 0.50% | 2,260,840 |
| 2017-05-31 | 2017-05-26 | 3.053 | 811,409 | +14,445 | 0.51% | 2,477,159 |
| 2017-05-29 | 2017-05-25 | 3.247 | 796,964 | +7,842 | 0.50% | 2,587,540 |
| 2017-05-26 | 2017-05-24 | 3.150 | 789,122 | -6,191 | 0.49% | 2,485,599 |
| 2017-05-25 | 2017-05-23 | 3.247 | 795,313 | -21,874 | 0.50% | 2,582,180 |
| 2017-05-24 | 2017-05-22 | 3.392 | 817,187 | -15,684 | 0.51% | 2,771,999 |
| 2017-05-23 | 2017-05-19 | 3.441 | 832,871 | -12,381 | 0.52% | 2,865,561 |
| 2017-05-22 | 2017-05-18 | 2.762 | 845,252 | +15,270 | 0.53% | 2,334,719 |
| 2017-05-19 | 2017-05-17 | 3.004 | 829,982 | +33,018 | 0.52% | 2,493,641 |
| 2017-05-18 | 2017-05-16 | 3.150 | 796,964 | -36,732 | 0.50% | 2,510,300 |
| 2017-05-17 | 2017-05-15 | 2.229 | 833,696 | -108,133 | 0.52% | 1,858,400 |
| 2017-05-16 | 2017-05-12 | 2.253 | 941,829 | +6,604 | 0.59% | 2,122,260 |
| 2017-05-15 | 2017-05-11 | 2.399 | 935,225 | -63,559 | 0.58% | 2,243,339 |
| 2017-05-12 | 2017-05-10 | 2.762 | 998,784 | -413 | 0.62% | 2,758,799 |
| 2017-05-11 | 2017-05-09 | 2.762 | 999,197 | +16,921 | 0.62% | 2,759,940 |
| 2017-04-25 | 2017-04-21 | 3.101 | 982,276 | -26,826 | 0.61% | 3,046,401 |
| 2017-04-24 | 2017-04-20 | 3.150 | 1,009,102 | -24,764 | 0.63% | 3,178,499 |
| 2017-04-20 | 2017-04-18 | 3.198 | 1,033,866 | -20,636 | 0.65% | 3,306,601 |
| 2017-04-19 | 2017-04-13 | 3.198 | 1,054,502 | -51,177 | 0.66% | 3,372,601 |
| 2017-04-18 | 2017-04-12 | 3.053 | 1,105,679 | -16,922 | 0.69% | 3,375,540 |
| 2017-04-13 | 2017-04-11 | 3.101 | 1,122,601 | -412 | 0.70% | 3,481,601 |
| 2017-04-12 | 2017-04-10 | 3.247 | 1,123,013 | -5,779 | 0.70% | 3,646,139 |
| 2017-04-11 | 2017-04-07 | 3.101 | 1,128,792 | -68,924 | 0.71% | 3,500,801 |
| 2017-04-05 | 2017-03-31 | 3.489 | 1,197,716 | -16,509 | 0.75% | 4,178,880 |
| 2017-03-31 | 2017-03-29 | 3.441 | 1,214,225 | -412 | 0.76% | 4,177,641 |
| 2017-03-30 | 2017-03-28 | 3.538 | 1,214,637 | -43,749 | 0.76% | 4,296,778 |
| 2017-03-29 | 2017-03-27 | 3.247 | 1,258,386 | -16,096 | 0.79% | 4,085,660 |
| 2017-03-24 | 2017-03-22 | 3.295 | 1,274,482 | -6,191 | 0.80% | 4,199,680 |
| 2017-03-22 | 2017-03-20 | 3.489 | 1,280,673 | -28,478 | 0.80% | 4,468,321 |
| 2017-03-21 | 2017-03-17 | 3.247 | 1,309,151 | -22,699 | 0.82% | 4,250,482 |
| 2017-03-20 | 2017-03-16 | 3.295 | 1,331,850 | -6,191 | 0.83% | 4,388,719 |
| 2017-03-17 | 2017-03-15 | 3.198 | 1,338,041 | +13,620 | 0.84% | 4,279,440 |
| 2017-03-10 | 2017-03-08 | 3.441 | 1,324,421 | -39,621 | 0.83% | 4,556,779 |
| 2017-02-28 | 2017-02-24 | 3.731 | 1,364,042 | -11,969 | 0.85% | 5,089,698 |
| 2017-02-27 | 2017-02-23 | 3.683 | 1,376,011 | -413 | 0.86% | 5,067,679 |
| 2017-02-21 | 2017-02-17 | 3.877 | 1,376,424 | +12,794 | 0.86% | 5,336,000 |
| 2017-02-20 | 2017-02-16 | 3.974 | 1,363,630 | -4,952 | 0.85% | 5,418,561 |
| 2017-02-14 | 2017-02-10 | 3.877 | 1,368,582 | -30,954 | 0.86% | 5,305,599 |
| 2017-02-13 | 2017-02-09 | 3.877 | 1,399,536 | -23,525 | 0.87% | 5,425,598 |
| 2017-02-06 | 2017-02-02 | 3.877 | 1,423,061 | -20,637 | 0.89% | 5,516,798 |
| 2017-02-03 | 2017-02-01 | 3.974 | 1,443,698 | -49,526 | 0.90% | 5,736,722 |
| 2017-02-01 | 2017-01-25 | 3.877 | 1,493,224 | -20,636 | 0.93% | 5,788,800 |
| 2017-01-25 | 2017-01-23 | 3.877 | 1,513,860 | -12,382 | 0.95% | 5,868,800 |
| 2017-01-24 | 2017-01-20 | 3.877 | 1,526,242 | -44,161 | 0.95% | 5,916,801 |
| 2017-01-23 | 2017-01-19 | 3.877 | 1,570,403 | +4,127 | 0.98% | 6,088,001 |
| 2017-01-20 | 2017-01-18 | 3.877 | 1,566,276 | -55,717 | 0.98% | 6,072,001 |
| 2017-01-19 | 2017-01-17 | 4.022 | 1,621,993 | +23,112 | 1.01% | 6,523,800 |
| 2017-01-18 | 2017-01-16 | 3.780 | 1,598,881 | -16,921 | 1.00% | 6,043,442 |
| 2017-01-11 | 2017-01-09 | 3.877 | 1,615,802 | -34,669 | 1.01% | 6,264,000 |
| 2017-01-05 | 2017-01-03 | 3.780 | 1,650,471 | -18,572 | 1.03% | 6,238,441 |
| 2017-01-03 | 2016-12-29 | 3.974 | 1,669,043 | +413 | 1.04% | 6,632,160 |
| 2016-12-29 | 2016-12-23 | 3.925 | 1,668,630 | -16,509 | 1.04% | 6,549,658 |
| 2016-12-28 | 2016-12-22 | 3.489 | 1,685,139 | +12,381 | 1.05% | 5,879,519 |
| 2016-12-23 | 2016-12-21 | 3.538 | 1,672,758 | -18,572 | 1.05% | 5,917,381 |
| 2016-12-22 | 2016-12-20 | 3.538 | 1,691,330 | +16,922 | 1.06% | 5,983,080 |
| 2016-12-21 | 2016-12-19 | 3.586 | 1,674,408 | -173,343 | 1.05% | 6,004,358 |
| 2016-12-20 | 2016-12-16 | 3.586 | 1,847,751 | -12,382 | 1.15% | 6,625,959 |
| 2016-12-19 | 2016-12-15 | 3.586 | 1,860,133 | -51,590 | 1.16% | 6,670,360 |
| 2016-12-15 | 2016-12-13 | 3.683 | 1,911,723 | -61,908 | 1.19% | 7,040,640 |
| 2016-12-13 | 2016-12-09 | 4.022 | 1,973,631 | +12,382 | 1.23% | 7,938,120 |
| 2016-12-12 | 2016-12-08 | 4.071 | 1,961,249 | -10,318 | 1.23% | 7,983,358 |
| 2016-12-09 | 2016-12-07 | 4.022 | 1,971,567 | -26,415 | 1.23% | 7,929,818 |
| 2016-12-08 | 2016-12-06 | 3.925 | 1,997,982 | +23,113 | 1.25% | 7,842,421 |
| 2016-12-06 | 2016-12-02 | 4.022 | 1,974,869 | +53,241 | 1.23% | 7,943,099 |
| 2016-12-05 | 2016-12-01 | 3.974 | 1,921,628 | -51,178 | 1.20% | 7,635,839 |
| 2016-12-02 | 2016-11-30 | 3.586 | 1,972,806 | +6,191 | 1.23% | 7,074,401 |
| 2016-12-01 | 2016-11-29 | 3.683 | 1,966,615 | -27,239 | 1.23% | 7,242,801 |
| 2016-11-30 | 2016-11-28 | 3.925 | 1,993,854 | -132,071 | 1.25% | 7,826,218 |
| 2016-11-29 | 2016-11-25 | 4.701 | 2,125,925 | +34,256 | 1.33% | 9,992,940 |
| 2016-11-28 | 2016-11-24 | 5.040 | 2,091,669 | -22,700 | 1.31% | 10,541,439 |
| 2016-11-25 | 2016-11-23 | 5.040 | 2,114,369 | -34,668 | 1.32% | 10,655,840 |
| 2016-11-24 | 2016-11-22 | 5.040 | 2,149,037 | +40,859 | 1.34% | 10,830,558 |
| 2016-11-23 | 2016-11-21 | 5.234 | 2,108,178 | +180,359 | 1.32% | 11,033,280 |
| 2016-11-22 | 2016-11-18 | 4.604 | 1,927,819 | -38,796 | 1.20% | 8,874,900 |
| 2016-11-21 | 2016-11-17 | 4.555 | 1,966,615 | +32,605 | 1.23% | 8,958,201 |
| 2016-11-18 | 2016-11-16 | 4.652 | 1,934,010 | +423,864 | 1.21% | 8,997,120 |
| 2016-11-17 | 2016-11-15 | 4.652 | 1,510,146 | -22,699 | 0.94% | 7,025,282 |
| 2016-11-16 | 2016-11-14 | 4.652 | 1,532,845 | +49,526 | 0.96% | 7,130,879 |
| 2016-11-15 | 2016-11-11 | 4.652 | 1,483,319 | +26,002 | 0.93% | 6,900,481 |
| 2016-11-14 | 2016-11-10 | 4.749 | 1,457,317 | -51,178 | 0.91% | 6,920,759 |
| 2016-11-11 | 2016-11-09 | 4.652 | 1,508,495 | +133,722 | 0.94% | 7,017,601 |
| 2016-11-10 | 2016-11-08 | 4.749 | 1,374,773 | +20,636 | 0.86% | 6,528,759 |
| 2016-11-09 | 2016-11-07 | 4.701 | 1,354,137 | +38,796 | 0.85% | 6,365,140 |
| 2016-11-08 | 2016-11-04 | 4.701 | 1,315,341 | +66,448 | 0.82% | 6,182,778 |
| 2016-11-04 | 2016-11-02 | 4.604 | 1,248,893 | -33,018 | 0.78% | 5,749,399 |
| 2016-11-03 | 2016-11-01 | 4.604 | 1,281,911 | +20,636 | 0.80% | 5,901,400 |
| 2016-11-02 | 2016-10-31 | 4.604 | 1,261,275 | +61,908 | 0.79% | 5,806,400 |
| 2016-11-01 | 2016-10-28 | 4.604 | 1,199,367 | +59,845 | 0.75% | 5,521,401 |
| 2016-10-28 | 2016-10-26 | 4.652 | 1,139,522 | +41,272 | 0.71% | 5,301,119 |
| 2016-10-26 | 2016-10-24 | 4.604 | 1,098,250 | +70,162 | 0.69% | 5,055,899 |
| 2016-10-25 | 2016-10-20 | 4.652 | 1,028,088 | +9,493 | 0.64% | 4,782,722 |
| 2016-10-24 | 2016-10-19 | 4.604 | 1,018,595 | +12,382 | 0.64% | 4,689,200 |
| 2016-10-19 | 2016-10-17 | 4.604 | 1,006,213 | +144,452 | 0.63% | 4,632,198 |
| 2016-10-17 | 2016-10-13 | 4.555 | 861,761 | +422,626 | 0.54% | 3,925,439 |
| 2016-10-14 | 2016-10-12 | 4.604 | 439,135 | -6,604 | 0.27% | 2,021,600 |
| 2016-10-13 | 2016-10-11 | 4.604 | 445,739 | -50,351 | 0.28% | 2,052,002 |
| 2016-10-12 | 2016-10-07 | 4.604 | 496,090 | +44,161 | 0.31% | 2,283,798 |
| 2016-10-11 | 2016-10-06 | 4.604 | 451,929 | -20,636 | 0.28% | 2,080,498 |
| 2016-10-07 | 2016-10-05 | 4.652 | 472,565 | +47,463 | 0.30% | 2,198,398 |
| 2016-10-06 | 2016-10-04 | 4.652 | 425,102 | +22,286 | 0.27% | 1,977,598 |
| 2016-10-05 | 2016-10-03 | 4.701 | 402,816 | -19,397 | 0.25% | 1,893,442 |
| 2016-10-04 | 2016-09-30 | 4.701 | 422,213 | -12,382 | 0.26% | 1,984,618 |
| 2016-10-03 | 2016-09-29 | 4.749 | 434,595 | -11,556 | 0.27% | 2,063,880 |
| 2016-09-30 | 2016-09-28 | 4.652 | 446,151 | -4,127 | 0.28% | 2,075,519 |
| 2016-09-29 | 2016-09-27 | 4.652 | 450,278 | +1,238 | 0.28% | 2,094,718 |
| 2016-09-28 | 2016-09-26 | 4.555 | 449,040 | +48,701 | 0.28% | 2,045,439 |
| 2016-09-27 | 2016-09-23 | 4.555 | 400,339 | -286,016 | 0.25% | 1,823,599 |
| 2016-09-23 | 2016-09-21 | 3.489 | 686,355 | +4,127 | 0.43% | 2,394,721 |
| 2016-09-22 | 2016-09-20 | 3.538 | 682,228 | -105,656 | 0.43% | 2,413,382 |
| 2016-09-21 | 2016-09-19 | 3.198 | 787,884 | -33,843 | 0.49% | 2,519,880 |
| 2016-09-20 | 2016-09-15 | 3.247 | 821,727 | +44,986 | 0.51% | 2,667,939 |
| 2016-09-19 | 2016-09-14 | 3.198 | 776,741 | -2,063 | 0.49% | 2,484,241 |
| 2016-09-15 | 2016-09-13 | 3.101 | 778,804 | +16,921 | 0.49% | 2,415,359 |
| 2016-09-14 | 2016-09-12 | 2.811 | 761,883 | +70,163 | 0.48% | 2,141,361 |
| 2016-09-02 | 2016-08-31 | 2.665 | 691,720 | -32,605 | 0.43% | 1,843,600 |
| 2016-09-01 | 2016-08-30 | 2.811 | 724,325 | -30,954 | 0.45% | 2,035,800 |
| 2016-08-29 | 2016-08-25 | 2.811 | 755,279 | +2,063 | 0.47% | 2,122,800 |
| 2016-08-26 | 2016-08-24 | 2.908 | 753,216 | +86,672 | 0.47% | 2,190,001 |
| 2016-08-23 | 2016-08-19 | 2.665 | 666,544 | +4,952 | 0.42% | 1,776,500 |
| 2016-08-22 | 2016-08-18 | 2.617 | 661,592 | +2,064 | 0.41% | 1,731,241 |
| 2016-08-19 | 2016-08-17 | 2.617 | 659,528 | +3,715 | 0.41% | 1,725,840 |
| 2016-08-18 | 2016-08-16 | 2.617 | 655,813 | +4,127 | 0.41% | 1,716,119 |
| 2016-08-17 | 2016-08-15 | 2.568 | 651,686 | -30,954 | 0.41% | 1,673,739 |
| 2016-08-12 | 2016-08-10 | 2.568 | 682,640 | -45,400 | 0.43% | 1,753,239 |
| 2016-08-11 | 2016-08-09 | 2.617 | 728,040 | +20,636 | 0.45% | 1,905,121 |
| 2016-08-10 | 2016-08-08 | 2.617 | 707,404 | +8,255 | 0.44% | 1,851,121 |
| 2016-08-08 | 2016-08-04 | 2.617 | 699,149 | +4,127 | 0.44% | 1,829,520 |
| 2016-08-05 | 2016-08-03 | 2.568 | 695,022 | +9,080 | 0.43% | 1,785,040 |
| 2016-08-04 | 2016-08-01 | 2.617 | 685,942 | +7,429 | 0.43% | 1,794,960 |
| 2016-08-03 | 2016-07-29 | 2.617 | 678,513 | +19,811 | 0.42% | 1,775,520 |
| 2016-08-01 | 2016-07-28 | 2.811 | 658,702 | -20,637 | 0.41% | 1,851,359 |
| 2016-07-29 | 2016-07-27 | 2.762 | 679,339 | +45,400 | 0.42% | 1,876,441 |
| 2016-07-28 | 2016-07-26 | 2.714 | 633,939 | +46,637 | 0.40% | 1,720,319 |
| 2016-07-27 | 2016-07-25 | 2.665 | 587,302 | -52,415 | 0.37% | 1,565,301 |
| 2016-07-26 | 2016-07-22 | 2.423 | 639,717 | +7,841 | 0.40% | 1,549,999 |
| 2016-07-25 | 2016-07-21 | 2.326 | 631,876 | -11,556 | 0.39% | 1,469,761 |
| 2016-07-22 | 2016-07-20 | 2.229 | 643,432 | -20,636 | 0.40% | 1,434,280 |
| 2016-07-13 | 2016-07-11 | 2.326 | 664,068 | -20,636 | 0.42% | 1,544,640 |
| 2016-07-11 | 2016-07-07 | 2.326 | 684,704 | +23,938 | 0.43% | 1,592,640 |
| 2016-07-08 | 2016-07-06 | 2.302 | 660,766 | -30,954 | 0.41% | 1,520,950 |
| 2016-07-07 | 2016-07-05 | 2.278 | 691,720 | +10,318 | 0.43% | 1,575,440 |
| 2016-06-23 | 2016-06-21 | 2.156 | 681,402 | +20,636 | 0.43% | 1,469,390 |
| 2016-06-17 | 2016-06-15 | 2.156 | 660,766 | +6,603 | 0.41% | 1,424,890 |
| 2016-06-16 | 2016-06-14 | 2.060 | 654,163 | +8,255 | 0.41% | 1,347,251 |
| 2016-06-08 | 2016-06-06 | 2.326 | 645,908 | +12,381 | 0.40% | 1,502,400 |
| 2016-06-07 | 2016-06-03 | 2.399 | 633,527 | +20,637 | 0.40% | 1,519,651 |
| 2016-06-06 | 2016-06-02 | 2.399 | 612,890 | +4,127 | 0.38% | 1,470,149 |
| 2016-06-01 | 2016-05-30 | 2.205 | 608,763 | -20,636 | 0.38% | 1,342,249 |
| 2016-05-23 | 2016-05-19 | 2.156 | 629,399 | +14,445 | 0.39% | 1,357,249 |
| 2016-05-18 | 2016-05-16 | 2.181 | 614,954 | -33,018 | 0.38% | 1,341,000 |
| 2016-05-17 | 2016-05-13 | 2.060 | 647,972 | +10,318 | 0.40% | 1,334,501 |
| 2016-05-10 | 2016-05-06 | 2.132 | 637,654 | -24,350 | 0.40% | 1,359,601 |
| 2016-05-06 | 2016-05-04 | 2.253 | 662,004 | -6,191 | 0.41% | 1,491,719 |
| 2016-05-03 | 2016-04-28 | 2.399 | 668,195 | -413 | 0.42% | 1,602,810 |
| 2016-04-28 | 2016-04-26 | 2.278 | 668,608 | -8,254 | 0.42% | 1,522,801 |
| 2016-04-25 | 2016-04-21 | 2.374 | 676,862 | +7,842 | 0.42% | 1,607,200 |
| 2016-04-21 | 2016-04-19 | 2.302 | 669,020 | +2,063 | 0.42% | 1,539,949 |
| 2016-04-20 | 2016-04-18 | 2.205 | 666,957 | +112,260 | 0.42% | 1,470,560 |
| 2016-04-15 | 2016-04-13 | 2.278 | 554,697 | -92,862 | 0.35% | 1,263,360 |
| 2016-04-14 | 2016-04-12 | 2.326 | 647,559 | +21,874 | 0.40% | 1,506,240 |
| 2016-04-13 | 2016-04-11 | 2.350 | 625,685 | +54,479 | 0.39% | 1,470,520 |
| 2016-04-11 | 2016-04-07 | 1.890 | 571,206 | -16,508 | 0.36% | 1,079,521 |
| 2016-03-31 | 2016-03-29 | 1.599 | 587,714 | -8,255 | 0.37% | 939,839 |
| 2016-03-30 | 2016-03-24 | 1.648 | 595,969 | +39,209 | 0.37% | 981,920 |
| 2016-03-24 | 2016-03-22 | 1.793 | 556,760 | +8,254 | 0.35% | 998,259 |
| 2016-03-23 | 2016-03-21 | 1.817 | 548,506 | -15,683 | 0.34% | 996,750 |
| 2016-03-21 | 2016-03-17 | 1.817 | 564,189 | +9,079 | 0.35% | 1,025,249 |
| 2016-03-18 | 2016-03-16 | 1.841 | 555,110 | -11,143 | 0.35% | 1,022,201 |
| 2016-03-14 | 2016-03-10 | 1.769 | 566,253 | +14,445 | 0.35% | 1,001,560 |
| 2016-03-11 | 2016-03-09 | 1.866 | 551,808 | +12,382 | 0.34% | 1,029,490 |
| 2016-03-09 | 2016-03-07 | 1.914 | 539,426 | +10,318 | 0.34% | 1,032,530 |
| 2016-03-01 | 2016-02-26 | 1.817 | 529,108 | +20,636 | 0.33% | 961,500 |
| 2016-02-26 | 2016-02-24 | 1.938 | 508,472 | -31,780 | 0.32% | 985,600 |
| 2016-02-25 | 2016-02-23 | 1.866 | 540,252 | +31,780 | 0.34% | 1,007,931 |
| 2016-02-19 | 2016-02-17 | 1.623 | 508,472 | -6,191 | 0.32% | 825,440 |
| 2016-02-11 | 2016-02-04 | 1.696 | 514,663 | +10,318 | 0.32% | 872,900 |
| 2016-02-04 | 2016-02-02 | 1.551 | 504,345 | -10,318 | 0.32% | 782,080 |
| 2016-01-27 | 2016-01-25 | 1.502 | 514,663 | -41,685 | 0.32% | 773,140 |
| 2016-01-26 | 2016-01-22 | 1.526 | 556,348 | +82,957 | 0.35% | 849,240 |
| 2016-01-12 | 2016-01-08 | 1.938 | 473,391 | -30,954 | 0.30% | 917,600 |
| 2016-01-06 | 2016-01-04 | 2.035 | 504,345 | -20,636 | 0.32% | 1,026,480 |
| 2016-01-05 | 2015-12-31 | 2.035 | 524,981 | +66,035 | 0.33% | 1,068,480 |
| 2016-01-04 | 2015-12-29 | 1.987 | 458,946 | +4,540 | 0.29% | 911,841 |
| 2015-12-28 | 2015-12-22 | 2.035 | 454,406 | -10,730 | 0.28% | 924,841 |
| 2015-12-18 | 2015-12-16 | 1.987 | 465,136 | +20,636 | 0.29% | 924,139 |
| 2015-12-14 | 2015-12-10 | 2.108 | 444,500 | -3,715 | 0.28% | 936,989 |
| 2015-12-09 | 2015-12-07 | 2.229 | 448,215 | -413 | 0.28% | 999,120 |
| 2015-12-07 | 2015-12-03 | 2.229 | 448,628 | +14,858 | 0.28% | 1,000,041 |
| 2015-12-04 | 2015-12-02 | 2.132 | 433,770 | -9,079 | 0.27% | 924,881 |
| 2015-11-25 | 2015-11-23 | 2.253 | 442,849 | +11,556 | 0.28% | 997,889 |
| 2015-11-16 | 2015-11-12 | 2.520 | 431,293 | -1,238 | 0.27% | 1,086,799 |
| 2015-11-13 | 2015-11-11 | 2.617 | 432,531 | -47,463 | 0.27% | 1,131,839 |
| 2015-11-12 | 2015-11-10 | 2.568 | 479,994 | -21,875 | 0.30% | 1,232,779 |
| 2015-11-11 | 2015-11-09 | 2.471 | 501,869 | +19,398 | 0.31% | 1,240,321 |
| 2015-11-10 | 2015-11-06 | 2.471 | 482,471 | +7,429 | 0.30% | 1,192,381 |
| 2015-11-09 | 2015-11-05 | 2.399 | 475,042 | -35,906 | 0.30% | 1,139,491 |
| 2015-11-06 | 2015-11-04 | 2.714 | 510,948 | +18,572 | 0.32% | 1,386,559 |
| 2015-11-05 | 2015-11-03 | 2.108 | 492,376 | -9,905 | 0.31% | 1,037,910 |
| 2015-11-02 | 2015-10-29 | 2.084 | 502,281 | -10,731 | 0.31% | 1,046,619 |
| 2015-10-30 | 2015-10-28 | 2.132 | 513,012 | -14,033 | 0.32% | 1,093,840 |
| 2015-10-29 | 2015-10-27 | 2.035 | 527,045 | -412 | 0.33% | 1,072,681 |
| 2015-10-20 | 2015-10-16 | 2.060 | 527,457 | +4,127 | 0.33% | 1,086,299 |
| 2015-10-19 | 2015-10-15 | 2.035 | 523,330 | +20,636 | 0.33% | 1,065,120 |
| 2015-10-14 | 2015-10-12 | 2.060 | 502,694 | +26,827 | 0.31% | 1,035,300 |
| 2015-09-24 | 2015-09-22 | 1.987 | 475,867 | -10,318 | 0.30% | 945,460 |
| 2015-09-22 | 2015-09-18 | 1.987 | 486,185 | +20,636 | 0.30% | 965,960 |
| 2015-09-17 | 2015-09-15 | 2.060 | 465,549 | -8,667 | 0.29% | 958,800 |
| 2015-09-16 | 2015-09-14 | 2.060 | 474,216 | +9,492 | 0.30% | 976,649 |
| 2015-09-15 | 2015-09-11 | 1.914 | 464,724 | +8,667 | 0.29% | 889,541 |
| 2015-09-11 | 2015-09-09 | 1.817 | 456,057 | +23,938 | 0.29% | 828,751 |
| 2015-08-31 | 2015-08-27 | 1.841 | 432,119 | +3,715 | 0.27% | 795,721 |
| 2015-08-20 | 2015-08-18 | 2.108 | 428,404 | -23,938 | 0.27% | 903,059 |
| 2015-08-17 | 2015-08-13 | 2.181 | 452,342 | -2,064 | 0.28% | 986,400 |
| 2015-08-14 | 2015-08-12 | 2.181 | 454,406 | +61,908 | 0.28% | 990,901 |
| 2015-08-12 | 2015-08-10 | 2.350 | 392,498 | +413 | 0.25% | 922,471 |
| 2015-08-07 | 2015-08-05 | 2.302 | 392,085 | +8,255 | 0.25% | 902,500 |
| 2015-08-06 | 2015-08-04 | 2.399 | 383,830 | -99,879 | 0.24% | 920,699 |
| 2015-08-05 | 2015-08-03 | 2.302 | 483,709 | +47,876 | 0.30% | 1,113,400 |
| 2015-08-04 | 2015-07-31 | 2.399 | 435,833 | +54,066 | 0.27% | 1,045,439 |
| 2015-08-03 | 2015-07-30 | 2.520 | 381,767 | -64,797 | 0.24% | 962,001 |
| 2015-07-31 | 2015-07-29 | 2.520 | 446,564 | +63,146 | 0.28% | 1,125,280 |
| 2015-07-30 | 2015-07-28 | 2.350 | 383,418 | +2,064 | 0.24% | 901,131 |
| 2015-07-29 | 2015-07-27 | 2.374 | 381,354 | -30,954 | 0.24% | 905,520 |
| 2015-07-27 | 2015-07-23 | 2.956 | 412,308 | +20,636 | 0.26% | 1,218,780 |
| 2015-07-24 | 2015-07-22 | 2.956 | 391,672 | -52,416 | 0.24% | 1,157,780 |
| 2015-07-23 | 2015-07-21 | 2.811 | 444,088 | -26,414 | 0.28% | 1,248,161 |
| 2015-07-22 | 2015-07-20 | 2.956 | 470,502 | -11,556 | 0.29% | 1,390,801 |
| 2015-07-21 | 2015-07-17 | 3.198 | 482,058 | +107,307 | 0.30% | 1,541,760 |
| 2015-07-15 | 2015-07-13 | 2.423 | 374,751 | +2,064 | 0.23% | 908,001 |
| 2015-07-13 | 2015-07-09 | 2.326 | 372,687 | -20,636 | 0.23% | 866,880 |
| 2015-07-10 | 2015-07-08 | 1.938 | 393,323 | -233,187 | 0.25% | 762,400 |
| 2015-07-09 | 2015-07-07 | 1.938 | 626,510 | -84,608 | 0.39% | 1,214,400 |
| 2015-07-08 | 2015-07-06 | 2.350 | 711,118 | -43,748 | 0.44% | 1,671,310 |
| 2015-07-07 | 2015-07-03 | 2.859 | 754,866 | -26,827 | 0.47% | 2,158,219 |
| 2015-07-06 | 2015-07-02 | 3.295 | 781,693 | -8,255 | 0.49% | 2,575,839 |
| 2015-07-03 | 2015-06-30 | 3.392 | 789,948 | -8,254 | 0.49% | 2,679,601 |
| 2015-07-02 | 2015-06-29 | 3.538 | 798,202 | +68,099 | 0.50% | 2,823,640 |
| 2015-06-30 | 2015-06-26 | 3.441 | 730,103 | -16,509 | 0.46% | 2,511,979 |
| 2015-06-29 | 2015-06-25 | 3.441 | 746,612 | +20,636 | 0.47% | 2,568,780 |
| 2015-06-26 | 2015-06-24 | 3.538 | 725,976 | +7,842 | 0.45% | 2,568,140 |
| 2015-06-25 | 2015-06-23 | 3.489 | 718,134 | +10,318 | 0.45% | 2,505,599 |
| 2015-06-24 | 2015-06-22 | 3.538 | 707,816 | +4,127 | 0.44% | 2,503,899 |
| 2015-06-23 | 2015-06-19 | 3.538 | 703,689 | +4,127 | 0.44% | 2,489,300 |
| 2015-06-22 | 2015-06-18 | 3.731 | 699,562 | +16,509 | 0.44% | 2,610,301 |
| 2015-06-19 | 2015-06-17 | 3.828 | 683,053 | +10,318 | 0.43% | 2,614,900 |
| 2015-06-18 | 2015-06-16 | 3.441 | 672,735 | +2,064 | 0.42% | 2,314,600 |
| 2015-06-17 | 2015-06-15 | 3.683 | 670,671 | -4,128 | 0.42% | 2,469,999 |
| 2015-06-15 | 2015-06-11 | 3.586 | 674,799 | +35,907 | 0.42% | 2,419,801 |
| 2015-06-11 | 2015-06-09 | 4.167 | 638,892 | +10,318 | 0.40% | 2,662,561 |
| 2015-06-10 | 2015-06-08 | 4.507 | 628,574 | +40,860 | 0.39% | 2,832,781 |
| 2015-06-09 | 2015-06-05 | 4.555 | 587,714 | +89,147 | 0.37% | 2,677,118 |
| 2015-06-08 | 2015-06-04 | 4.604 | 498,567 | +16,096 | 0.31% | 2,295,201 |
| 2015-06-04 | 2015-06-02 | 4.652 | 482,471 | +2,064 | 0.30% | 2,244,482 |
| 2015-06-03 | 2015-06-01 | 4.652 | 480,407 | +10,318 | 0.30% | 2,234,880 |
| 2015-06-02 | 2015-05-29 | 4.652 | 470,089 | -1,651 | 0.29% | 2,186,880 |
| 2015-06-01 | 2015-05-28 | 4.701 | 471,740 | +32,605 | 0.29% | 2,217,420 |
| 2015-05-29 | 2015-05-27 | 4.943 | 439,135 | +8,254 | 0.27% | 2,170,560 |
| 2015-05-28 | 2015-05-26 | 5.040 | 430,881 | -5,365 | 0.27% | 2,171,522 |
| 2015-05-26 | 2015-05-21 | 4.701 | 436,246 | -79,655 | 0.27% | 2,050,580 |
| 2015-05-22 | 2015-05-20 | 4.701 | 515,901 | -340,082 | 0.32% | 2,425,000 |
| 2015-05-21 | 2015-05-19 | 5.088 | 855,983 | +85,846 | 0.53% | 4,355,400 |
| 2015-05-20 | 2015-05-18 | 4.943 | 770,137 | -30,129 | 0.48% | 3,806,639 |
| 2015-05-19 | 2015-05-15 | 5.573 | 800,266 | -41,272 | 0.50% | 4,459,702 |
| 2015-05-18 | 2015-05-14 | 5.815 | 841,538 | -35,907 | 0.53% | 4,893,601 |
| 2015-05-15 | 2015-05-13 | 5.767 | 877,445 | +33,844 | 0.55% | 5,059,883 |
| 2015-05-14 | 2015-05-12 | 5.330 | 843,601 | -59,019 | 0.53% | 4,496,798 |
| 2015-05-13 | 2015-05-11 | 5.427 | 902,620 | +10,318 | 0.56% | 4,898,877 |
| 2015-05-12 | 2015-05-08 | 5.088 | 892,302 | +36,732 | 0.56% | 4,540,198 |
| 2015-05-11 | 2015-05-07 | 5.088 | 855,570 | -15,684 | 0.53% | 4,353,298 |
| 2015-05-08 | 2015-05-06 | 5.427 | 871,254 | +8,255 | 0.54% | 4,728,642 |
| 2015-05-07 | 2015-05-05 | 5.573 | 862,999 | -412,721 | 0.54% | 4,809,298 |
| 2015-05-06 | 2015-05-04 | 5.427 | 1,275,720 | -178,708 | 0.80% | 6,923,839 |
| 2015-05-05 | 2015-04-30 | 5.767 | 1,454,428 | -24,764 | 0.91% | 8,387,118 |
| 2015-05-04 | 2015-04-29 | 6.203 | 1,479,192 | -3,714 | 0.92% | 9,175,043 |
| 2015-04-30 | 2015-04-28 | 6.300 | 1,482,906 | +2,064 | 0.93% | 9,341,800 |
| 2015-04-29 | 2015-04-27 | 6.203 | 1,480,842 | -413 | 0.93% | 9,185,278 |
| 2015-04-28 | 2015-04-24 | 6.784 | 1,481,255 | +4,127 | 0.93% | 10,049,199 |
| 2015-04-27 | 2015-04-23 | 6.542 | 1,477,128 | -20,636 | 0.92% | 9,663,301 |
| 2015-04-24 | 2015-04-22 | 6.833 | 1,497,764 | -8,667 | 0.94% | 10,233,780 |
| 2015-04-23 | 2015-04-21 | 7.027 | 1,506,431 | -44,987 | 0.94% | 10,584,999 |
| 2015-04-22 | 2015-04-20 | 7.027 | 1,551,418 | +2,064 | 0.97% | 10,901,102 |
| 2015-04-21 | 2015-04-17 | 7.463 | 1,549,354 | -12,382 | 0.97% | 11,562,320 |
| 2015-04-20 | 2015-04-16 | 7.511 | 1,561,736 | +29,716 | 0.98% | 11,730,402 |
| 2015-04-17 | 2015-04-15 | 7.657 | 1,532,020 | -17,747 | 0.96% | 11,729,922 |
| 2015-04-16 | 2015-04-14 | 7.947 | 1,549,767 | +20,224 | 0.97% | 12,316,402 |
| 2015-04-15 | 2015-04-13 | 8.577 | 1,529,543 | -25,589 | 0.96% | 13,119,236 |
| 2015-04-14 | 2015-04-10 | 6.978 | 1,555,132 | -70,163 | 0.97% | 10,851,839 |
| 2015-04-13 | 2015-04-09 | 7.123 | 1,625,295 | +8,255 | 1.02% | 11,577,722 |
| 2015-04-10 | 2015-04-08 | 7.414 | 1,617,040 | +10,730 | 1.01% | 11,989,078 |
| 2015-04-09 | 2015-04-02 | 7.269 | 1,606,310 | +21,049 | 1.00% | 11,676,003 |
| 2015-04-08 | 2015-04-01 | 7.269 | 1,585,261 | -20,223 | 0.99% | 11,523,002 |
| 2015-04-02 | 2015-03-31 | 7.220 | 1,605,484 | +4,127 | 1.00% | 11,592,199 |
| 2015-04-01 | 2015-03-30 | 7.172 | 1,601,357 | +8,255 | 1.00% | 11,484,801 |
| 2015-03-31 | 2015-03-27 | 7.220 | 1,593,102 | -6,191 | 1.00% | 11,502,797 |
| 2015-03-30 | 2015-03-26 | 7.075 | 1,599,293 | -4,127 | 1.00% | 11,314,998 |
| 2015-03-27 | 2015-03-25 | 7.172 | 1,603,420 | +8,667 | 1.00% | 11,499,596 |
| 2015-03-25 | 2015-03-23 | 7.317 | 1,594,753 | +30,954 | 1.00% | 11,669,277 |
| 2015-03-24 | 2015-03-20 | 7.269 | 1,563,799 | -28,891 | 0.98% | 11,366,998 |
| 2015-03-23 | 2015-03-19 | 7.366 | 1,592,690 | +22,287 | 1.00% | 11,731,362 |
| 2015-03-20 | 2015-03-18 | 6.978 | 1,570,403 | -14,032 | 0.98% | 10,958,401 |
| 2015-03-19 | 2015-03-17 | 7.414 | 1,584,435 | +35,081 | 0.99% | 11,747,338 |
| 2015-03-18 | 2015-03-16 | 7.463 | 1,549,354 | +12,382 | 0.97% | 11,562,320 |
| 2015-03-17 | 2015-03-13 | 7.608 | 1,536,972 | -26,827 | 0.96% | 11,693,357 |
| 2015-03-16 | 2015-03-12 | 7.657 | 1,563,799 | +22,699 | 0.98% | 11,973,238 |
| 2015-03-13 | 2015-03-11 | 7.705 | 1,541,100 | +4,128 | 0.96% | 11,874,123 |
| 2015-03-12 | 2015-03-10 | 7.705 | 1,536,972 | +58,193 | 0.96% | 11,842,317 |
| 2015-03-11 | 2015-03-09 | 8.044 | 1,478,779 | +8,255 | 0.92% | 11,895,562 |
| 2015-03-10 | 2015-03-06 | 7.366 | 1,470,524 | +8,667 | 0.92% | 10,831,517 |
| 2015-03-09 | 2015-03-05 | 7.511 | 1,461,857 | -9,493 | 0.91% | 10,980,198 |
| 2015-03-06 | 2015-03-04 | 7.269 | 1,471,350 | +5,778 | 0.92% | 10,695,001 |
| 2015-03-05 | 2015-03-03 | 6.784 | 1,465,572 | +41,685 | 0.92% | 9,942,802 |
| 2015-03-03 | 2015-02-27 | 6.493 | 1,423,887 | -20,636 | 0.89% | 9,246,000 |
| 2015-02-27 | 2015-02-25 | 6.493 | 1,444,523 | +11,556 | 0.90% | 9,380,000 |
| 2015-02-26 | 2015-02-24 | 6.493 | 1,432,967 | -5,365 | 0.90% | 9,304,961 |
| 2015-02-24 | 2015-02-18 | 6.784 | 1,438,332 | +4,127 | 0.90% | 9,757,999 |
| 2015-02-23 | 2015-02-16 | 6.687 | 1,434,205 | +35,081 | 0.90% | 9,591,000 |
| 2015-02-17 | 2015-02-13 | 6.784 | 1,399,124 | +4,128 | 0.87% | 9,492,002 |
| 2015-02-13 | 2015-02-11 | 6.833 | 1,394,996 | -15,684 | 0.87% | 9,531,597 |
| 2015-02-12 | 2015-02-10 | 6.784 | 1,410,680 | -14,858 | 0.88% | 9,570,401 |
| 2015-02-11 | 2015-02-09 | 7.123 | 1,425,538 | +2,477 | 0.89% | 10,154,761 |
| 2015-02-10 | 2015-02-06 | 5.912 | 1,423,061 | +4,127 | 0.89% | 8,413,117 |
| 2015-02-09 | 2015-02-05 | 5.767 | 1,418,934 | +219,154 | 0.89% | 8,182,438 |
| 2015-02-06 | 2015-02-04 | 6.154 | 1,199,780 | +68,925 | 0.75% | 7,383,783 |
| 2015-02-05 | 2015-02-03 | 5.234 | 1,130,855 | +25,589 | 0.71% | 5,918,399 |
| 2015-02-04 | 2015-02-02 | 5.234 | 1,105,266 | +2,063 | 0.69% | 5,784,478 |
| 2015-01-28 | 2015-01-26 | 5.185 | 1,103,203 | +4,127 | 0.69% | 5,720,221 |
| 2015-01-23 | 2015-01-21 | 4.894 | 1,099,076 | +15,684 | 0.69% | 5,379,262 |
| 2015-01-22 | 2015-01-20 | 4.991 | 1,083,392 | +4,952 | 0.68% | 5,407,499 |
| 2015-01-21 | 2015-01-19 | 4.604 | 1,078,440 | -20,636 | 0.67% | 4,964,702 |
| 2015-01-20 | 2015-01-16 | 4.652 | 1,099,076 | +3,302 | 0.69% | 5,112,962 |
| 2015-01-16 | 2015-01-14 | 4.894 | 1,095,774 | +75,115 | 0.68% | 5,363,101 |
| 2015-01-15 | 2015-01-13 | 4.991 | 1,020,659 | +79,655 | 0.64% | 5,094,382 |
| 2015-01-14 | 2015-01-12 | 4.749 | 941,004 | -4,127 | 0.59% | 4,468,802 |
| 2015-01-13 | 2015-01-09 | 4.604 | 945,131 | -93,275 | 0.59% | 4,351,001 |
| 2015-01-12 | 2015-01-08 | 4.797 | 1,038,406 | +180,359 | 0.65% | 4,981,682 |
| 2015-01-07 | 2015-01-05 | 3.780 | 858,047 | -1,238 | 0.54% | 3,243,241 |
| 2015-01-02 | 2014-12-29 | 3.586 | 859,285 | +5,778 | 0.54% | 3,081,361 |
| 2014-12-30 | 2014-12-24 | 3.586 | 853,507 | +13,207 | 0.53% | 3,060,641 |
| 2014-12-29 | 2014-12-22 | 3.634 | 840,300 | +1,651 | 0.53% | 3,054,001 |
| 2014-12-22 | 2014-12-18 | 3.489 | 838,649 | +826 | 0.52% | 2,926,081 |
| 2014-12-18 | 2014-12-16 | 3.586 | 837,823 | +20,636 | 0.52% | 3,004,399 |
| 2014-12-17 | 2014-12-15 | 3.634 | 817,187 | -20,636 | 0.51% | 2,969,999 |
| 2014-12-15 | 2014-12-11 | 3.586 | 837,823 | +412 | 0.52% | 3,004,399 |
| 2014-12-10 | 2014-12-08 | 3.828 | 837,411 | -61,495 | 0.52% | 3,205,822 |
| 2014-12-09 | 2014-12-05 | 3.150 | 898,906 | +20,636 | 0.56% | 2,831,400 |
| 2014-11-21 | 2014-11-19 | 4.022 | 878,270 | +7,842 | 0.55% | 3,532,480 |
| 2014-11-19 | 2014-11-17 | 4.167 | 870,428 | +4,127 | 0.54% | 3,627,479 |
| 2014-11-13 | 2014-11-11 | 4.216 | 866,301 | -12,382 | 0.54% | 3,652,260 |
| 2014-11-12 | 2014-11-10 | 4.071 | 878,683 | -9,080 | 0.55% | 3,576,721 |
| 2014-11-11 | 2014-11-07 | 4.119 | 887,763 | +11,144 | 0.55% | 3,656,702 |
| 2014-11-06 | 2014-11-04 | 4.216 | 876,619 | +20,636 | 0.55% | 3,695,760 |
| 2014-10-31 | 2014-10-29 | 3.828 | 855,983 | -10,318 | 0.53% | 3,276,920 |
| 2014-10-23 | 2014-10-21 | 4.022 | 866,301 | -3,715 | 0.54% | 3,484,340 |
| 2014-10-22 | 2014-10-20 | 3.877 | 870,016 | -28,890 | 0.54% | 3,372,802 |
| 2014-10-21 | 2014-10-17 | 4.167 | 898,906 | +4,953 | 0.56% | 3,746,160 |
| 2014-10-20 | 2014-10-16 | 4.071 | 893,953 | +6,190 | 0.56% | 3,638,879 |
| 2014-10-15 | 2014-10-13 | 4.216 | 887,763 | +3,715 | 0.55% | 3,742,742 |
| 2014-10-14 | 2014-10-10 | 4.167 | 884,048 | +21,049 | 0.55% | 3,684,240 |
| 2014-10-13 | 2014-10-09 | 4.264 | 862,999 | +51,590 | 0.54% | 3,680,159 |
| 2014-10-10 | 2014-10-08 | 4.361 | 811,409 | -30,954 | 0.51% | 3,538,799 |
| 2014-10-07 | 2014-10-03 | 4.361 | 842,363 | +825 | 0.53% | 3,673,799 |
| 2014-10-06 | 2014-09-30 | 4.604 | 841,538 | +10,318 | 0.53% | 3,874,101 |
| 2014-10-03 | 2014-09-29 | 4.652 | 831,220 | +12,382 | 0.52% | 3,866,881 |
| 2014-09-29 | 2014-09-25 | 4.797 | 818,838 | +24,763 | 0.51% | 3,928,319 |
| 2014-09-26 | 2014-09-24 | 4.797 | 794,075 | +22,700 | 0.50% | 3,809,520 |
| 2014-09-25 | 2014-09-23 | 4.846 | 771,375 | +60,670 | 0.48% | 3,737,999 |
| 2014-09-24 | 2014-09-22 | 4.846 | 710,705 | +33,017 | 0.44% | 3,443,999 |
| 2014-09-23 | 2014-09-19 | 4.797 | 677,688 | +20,636 | 0.42% | 3,251,162 |
| 2014-09-19 | 2014-09-17 | 4.846 | 657,052 | -825 | 0.41% | 3,184,002 |
| 2014-09-16 | 2014-09-12 | 4.749 | 657,877 | -20,636 | 0.41% | 3,124,240 |
| 2014-09-15 | 2014-09-11 | 4.846 | 678,513 | +92,037 | 0.42% | 3,288,000 |
| 2014-09-12 | 2014-09-10 | 5.040 | 586,476 | +40,034 | 0.37% | 2,955,678 |
| 2014-09-11 | 2014-09-08 | 5.137 | 546,442 | -20,636 | 0.34% | 2,806,878 |
| 2014-09-10 | 2014-09-05 | 4.894 | 567,078 | -24,764 | 0.35% | 2,775,478 |
| 2014-09-08 | 2014-09-04 | 4.749 | 591,842 | +20,636 | 0.37% | 2,810,641 |
| 2014-09-05 | 2014-09-03 | 4.846 | 571,206 | -41,272 | 0.36% | 2,768,002 |
| 2014-09-04 | 2014-09-02 | 5.040 | 612,478 | +51,590 | 0.38% | 3,086,721 |
| 2014-09-02 | 2014-08-29 | 4.846 | 560,888 | -20,636 | 0.35% | 2,718,002 |
| 2014-09-01 | 2014-08-28 | 4.894 | 581,524 | -5,365 | 0.36% | 2,846,182 |
| 2014-08-29 | 2014-08-27 | 4.894 | 586,889 | -59,019 | 0.37% | 2,872,440 |
| 2014-08-28 | 2014-08-26 | 5.088 | 645,908 | +65,622 | 0.40% | 3,286,499 |
| 2014-08-27 | 2014-08-25 | 4.846 | 580,286 | -41,272 | 0.36% | 2,812,002 |
| 2014-08-26 | 2014-08-22 | 4.797 | 621,558 | +5,366 | 0.39% | 2,981,882 |
| 2014-08-25 | 2014-08-21 | 4.797 | 616,192 | +22,699 | 0.39% | 2,956,139 |
| 2014-08-22 | 2014-08-20 | 4.943 | 593,493 | +3,302 | 0.37% | 2,933,522 |
| 2014-08-20 | 2014-08-18 | 4.991 | 590,191 | -10,318 | 0.37% | 2,945,801 |
| 2014-08-19 | 2014-08-15 | 5.088 | 600,509 | +6,191 | 0.38% | 3,055,501 |
| 2014-08-18 | 2014-08-14 | 4.991 | 594,318 | -41,685 | 0.37% | 2,966,400 |
| 2014-08-15 | 2014-08-13 | 4.846 | 636,003 | +55,717 | 0.40% | 3,082,001 |
| 2014-08-14 | 2014-08-12 | 4.991 | 580,286 | -9,905 | 0.36% | 2,896,362 |
| 2014-08-12 | 2014-08-08 | 4.749 | 590,191 | -28,890 | 0.37% | 2,802,801 |
| 2014-08-11 | 2014-08-07 | 4.846 | 619,081 | -70,988 | 0.39% | 2,999,999 |
| 2014-08-08 | 2014-08-06 | 4.797 | 690,069 | +95,338 | 0.43% | 3,310,559 |
| 2014-08-07 | 2014-08-05 | 4.943 | 594,731 | +9,493 | 0.37% | 2,939,641 |
| 2014-08-06 | 2014-08-04 | 5.185 | 585,238 | -71,814 | 0.37% | 3,034,519 |
| 2014-08-05 | 2014-08-01 | 5.573 | 657,052 | +32,193 | 0.41% | 3,661,602 |
| 2014-08-04 | 2014-07-31 | 5.524 | 624,859 | +47,463 | 0.39% | 3,451,918 |
| 2014-08-01 | 2014-07-30 | 5.718 | 577,396 | -12,382 | 0.36% | 3,301,637 |
| 2014-07-31 | 2014-07-29 | 5.767 | 589,778 | +26,827 | 0.37% | 3,401,019 |
| 2014-07-30 | 2014-07-28 | 5.621 | 562,951 | +70,575 | 0.35% | 3,164,479 |
| 2014-07-29 | 2014-07-25 | 5.670 | 492,376 | +6,191 | 0.31% | 2,791,620 |
| 2014-07-28 | 2014-07-24 | 5.476 | 486,185 | +49,526 | 0.30% | 2,662,279 |
| 2014-07-25 | 2014-07-23 | 5.573 | 436,659 | +24,764 | 0.27% | 2,433,402 |
| 2014-07-24 | 2014-07-22 | 5.524 | 411,895 | +22,699 | 0.26% | 2,275,438 |
| 2014-07-23 | 2014-07-21 | 5.621 | 389,196 | +49,939 | 0.24% | 2,187,761 |
| 2014-07-22 | 2014-07-18 | 5.718 | 339,257 | -44,161 | 0.21% | 1,939,923 |
| 2014-07-21 | 2014-07-17 | 5.476 | 383,418 | -33,843 | 0.24% | 2,099,542 |
| 2014-07-18 | 2014-07-16 | 5.573 | 417,261 | +67,686 | 0.26% | 2,325,301 |
| 2014-07-17 | 2014-07-15 | 5.815 | 349,575 | +3,715 | 0.22% | 2,032,803 |
| 2014-07-16 | 2014-07-14 | 5.524 | 345,860 | +99,053 | 0.22% | 1,910,640 |
| 2014-07-15 | 2014-07-11 | 5.040 | 246,807 | -58,194 | 0.15% | 1,243,840 |
| 2014-07-14 | 2014-07-10 | 5.185 | 305,001 | +78,417 | 0.19% | 1,581,462 |
| 2014-07-11 | 2014-07-09 | 4.652 | 226,584 | +51,590 | 0.14% | 1,054,081 |
| 2014-07-10 | 2014-07-08 | 4.701 | 174,994 | +4,128 | 0.11% | 822,562 |
| 2014-07-09 | 2014-07-07 | 4.846 | 170,866 | +53,653 | 0.11% | 827,998 |
| 2014-07-08 | 2014-07-04 | 4.555 | 117,213 | -35,081 | 0.07% | 533,921 |
| 2014-06-30 | 2014-06-26 | 4.022 | 152,294 | -19,811 | 0.10% | 612,540 |
| 2014-06-27 | 2014-06-25 | 4.119 | 172,105 | +19,811 | 0.11% | 708,902 |
| 2014-06-25 | 2014-06-23 | 4.167 | 152,294 | +6,191 | 0.10% | 634,680 |
| 2014-06-23 | 2014-06-19 | 3.925 | 146,103 | +4,127 | 0.09% | 573,479 |
| 2014-06-17 | 2014-06-13 | 4.119 | 141,976 | +37,145 | 0.09% | 584,800 |
| 2014-06-13 | 2014-06-11 | 4.216 | 104,831 | +8,254 | 0.07% | 441,960 |
| 2014-06-12 | 2014-06-10 | 4.264 | 96,577 | +47,463 | 0.06% | 411,841 |
| 2014-05-09 | 2014-05-07 | 4.022 | 49,114 | -7,016 | 0.03% | 197,541 |
| 2014-04-28 | 2014-04-24 | 4.313 | 56,130 | -12,382 | 0.04% | 242,080 |
| 2014-04-08 | 2014-04-04 | 3.441 | 68,512 | -5,365 | 0.04% | 235,721 |
| 2014-04-04 | 2014-04-02 | 3.344 | 73,877 | +9,905 | 0.05% | 247,020 |
| 2014-04-03 | 2014-04-01 | 3.683 | 63,972 | -33,017 | 0.04% | 235,601 |
| 2014-04-02 | 2014-03-31 | 4.264 | 96,989 | +16,096 | 0.06% | 413,598 |
| 2014-03-26 | 2014-03-24 | 4.410 | 80,893 | +8,667 | 0.05% | 356,719 |
| 2014-03-24 | 2014-03-20 | 4.604 | 72,226 | +36,732 | 0.05% | 332,499 |
| 2014-03-18 | 2014-03-14 | 4.022 | 35,494 | -825 | 0.02% | 142,760 |
| 2014-03-11 | 2014-03-07 | 4.361 | 36,319 | -7,017 | 0.02% | 158,398 |
| 2014-03-10 | 2014-03-06 | 4.264 | 43,336 | -4,127 | 0.03% | 184,801 |
| 2014-03-06 | 2014-03-04 | 3.925 | 47,463 | -17,747 | 0.03% | 186,300 |
| 2014-03-04 | 2014-02-28 | 3.828 | 65,210 | -38,383 | 0.04% | 249,640 |
| 2014-03-03 | 2014-02-27 | 3.247 | 103,593 | -20,636 | 0.06% | 336,340 |
| 2014-02-20 | 2014-02-18 | 2.811 | 124,229 | -413 | 0.08% | 349,160 |
| 2014-02-18 | 2014-02-14 | 2.811 | 124,642 | -228,647 | 0.08% | 350,321 |
| 2014-02-17 | 2014-02-13 | 2.762 | 353,289 | +20,636 | 0.22% | 975,840 |
| 2014-02-10 | 2014-02-06 | 2.908 | 332,653 | -309,541 | 0.21% | 967,200 |
| 2014-01-13 | 2014-01-09 | 2.908 | 642,194 | -18,985 | 0.40% | 1,867,201 |
| 2014-01-10 | 2014-01-08 | 2.859 | 661,179 | -6,191 | 0.41% | 1,890,361 |
| 2014-01-09 | 2014-01-07 | 2.762 | 667,370 | +4,953 | 0.42% | 1,843,381 |
| 2013-12-23 | 2013-12-19 | 2.811 | 662,417 | -10,318 | 0.41% | 1,861,800 |
| 2013-12-19 | 2013-12-17 | 2.811 | 672,735 | +11,143 | 0.42% | 1,890,800 |
| 2013-12-16 | 2013-12-12 | 2.811 | 661,592 | +128,769 | 0.41% | 1,859,481 |
| 2013-12-13 | 2013-12-11 | 2.811 | 532,823 | +413 | 0.33% | 1,497,561 |
| 2013-12-06 | 2013-12-04 | 2.859 | 532,410 | -11,969 | 0.33% | 1,522,200 |
| 2013-12-03 | 2013-11-29 | 2.811 | 544,379 | -10,318 | 0.34% | 1,530,041 |
| 2013-11-19 | 2013-11-15 | 2.762 | 554,697 | +206,361 | 0.35% | 1,532,160 |
| 2013-11-12 | 2013-11-08 | 2.811 | 348,336 | +205,947 | 0.22% | 979,039 |
| 2013-11-11 | 2013-11-07 | 2.956 | 142,389 | +20,636 | 0.09% | 420,901 |
| 2013-11-08 | 2013-11-06 | 3.004 | 121,753 | -20,636 | 0.08% | 365,801 |
| 2013-10-22 | 2013-10-18 | 2.859 | 142,389 | +12,795 | 0.09% | 407,101 |
| 2013-10-21 | 2013-10-17 | 2.859 | 129,594 | +7,841 | 0.08% | 370,519 |
| 2013-10-18 | 2013-10-16 | 2.811 | 121,753 | +22,287 | 0.08% | 342,201 |
| 2013-10-09 | 2013-10-07 | 2.956 | 99,466 | +10,318 | 0.06% | 294,021 |
| 2013-10-08 | 2013-10-04 | 2.956 | 89,148 | -17,747 | 0.06% | 263,521 |
| 2013-10-03 | 2013-09-30 | 3.150 | 106,895 | +6,191 | 0.07% | 336,701 |
| 2013-09-25 | 2013-09-23 | 3.295 | 100,704 | -10,318 | 0.06% | 331,840 |
| 2013-09-19 | 2013-09-17 | 3.053 | 111,022 | -11,556 | 0.07% | 338,940 |
| 2013-09-16 | 2013-09-12 | 3.101 | 122,578 | +10,318 | 0.08% | 380,160 |
| 2013-09-13 | 2013-09-11 | 3.101 | 112,260 | +10,318 | 0.07% | 348,160 |
| 2013-09-11 | 2013-09-09 | 3.247 | 101,942 | +48,701 | 0.06% | 330,980 |
| 2013-09-06 | 2013-09-04 | 3.053 | 53,241 | -56,543 | 0.03% | 162,540 |
| 2013-09-05 | 2013-09-03 | 3.053 | 109,784 | -20,636 | 0.07% | 335,161 |
| 2013-09-04 | 2013-09-02 | 2.908 | 130,420 | -47,875 | 0.08% | 379,201 |
| 2013-09-03 | 2013-08-30 | 2.908 | 178,295 | -20,636 | 0.11% | 518,399 |
| 2013-09-02 | 2013-08-29 | 2.908 | 198,931 | +20,636 | 0.12% | 578,399 |
| 2013-08-23 | 2013-08-21 | 2.762 | 178,295 | +28,477 | 0.11% | 492,479 |
| 2013-08-22 | 2013-08-20 | 2.762 | 149,818 | +4,953 | 0.09% | 413,821 |
| 2013-08-20 | 2013-08-16 | 2.762 | 144,865 | -4,127 | 0.09% | 400,140 |
| 2013-08-13 | 2013-08-09 | 2.811 | 148,992 | -18,573 | 0.09% | 418,759 |
| 2013-08-09 | 2013-08-07 | 2.762 | 167,565 | -48,288 | 0.10% | 462,841 |
| 2013-08-07 | 2013-08-05 | 2.665 | 215,853 | +26,827 | 0.14% | 575,300 |
| 2013-08-01 | 2013-07-30 | 2.617 | 189,026 | -22,287 | 0.12% | 494,640 |
| 2013-07-31 | 2013-07-29 | 2.568 | 211,313 | -6,604 | 0.13% | 542,720 |
| 2013-07-29 | 2013-07-25 | 2.520 | 217,917 | -2,889 | 0.14% | 549,121 |
| 2013-07-24 | 2013-07-22 | 2.568 | 220,806 | -1,238 | 0.14% | 567,101 |
| 2013-07-23 | 2013-07-19 | 2.520 | 222,044 | +20,636 | 0.14% | 559,520 |
| 2013-07-22 | 2013-07-18 | 2.617 | 201,408 | +2,889 | 0.13% | 527,041 |
| 2013-07-19 | 2013-07-17 | 2.762 | 198,519 | -825 | 0.12% | 548,341 |
| 2013-07-17 | 2013-07-15 | 2.665 | 199,344 | +4,952 | 0.12% | 531,300 |
| 2013-07-16 | 2013-07-12 | 2.617 | 194,392 | +3,302 | 0.12% | 508,681 |
| 2013-07-15 | 2013-07-11 | 2.617 | 191,090 | -5,778 | 0.12% | 500,041 |
| 2013-07-05 | 2013-07-03 | 2.205 | 196,868 | -20,636 | 0.12% | 434,070 |
| 2013-07-03 | 2013-06-28 | 2.302 | 217,504 | +20,636 | 0.14% | 500,650 |
| 2013-07-02 | 2013-06-27 | 2.156 | 196,868 | +7,016 | 0.12% | 424,530 |
| 2013-06-27 | 2013-06-25 | 2.181 | 189,852 | +8,255 | 0.12% | 414,001 |
| 2013-06-26 | 2013-06-24 | 2.326 | 181,597 | +15,683 | 0.11% | 422,400 |
| 2013-06-25 | 2013-06-21 | 2.859 | 165,914 | +63,559 | 0.10% | 474,361 |
| 2013-06-24 | 2013-06-20 | 2.859 | 102,355 | +59,845 | 0.06% | 292,641 |
| 2013-06-21 | 2013-06-19 | 3.441 | 42,510 | -26,002 | 0.03% | 146,259 |
| 2013-06-20 | 2013-06-18 | 3.441 | 68,512 | -135,372 | 0.04% | 235,721 |
| 2013-06-18 | 2013-06-14 | 3.101 | 203,884 | -151,056 | 0.13% | 632,320 |
| 2013-06-17 | 2013-06-13 | 3.295 | 354,940 | +8,667 | 0.22% | 1,169,600 |
| 2013-06-14 | 2013-06-11 | 3.004 | 346,273 | +51,178 | 0.22% | 1,040,361 |
| 2013-06-13 | 2013-06-10 | 3.004 | 295,095 | +146,103 | 0.18% | 886,599 |
| 2013-06-11 | 2013-06-07 | 2.568 | 148,992 | +41,272 | 0.09% | 382,659 |
| 2013-06-10 | 2013-06-06 | 2.374 | 107,720 | -8,667 | 0.07% | 255,780 |
| 2013-06-06 | 2013-06-04 | 2.423 | 116,387 | -47,463 | 0.07% | 281,999 |
| 2013-06-05 | 2013-06-03 | 2.617 | 163,850 | +8,254 | 0.10% | 428,760 |
| 2013-05-30 | 2013-05-28 | 2.302 | 155,596 | +24,763 | 0.10% | 358,151 |
| 2013-05-28 | 2013-05-24 | 2.253 | 130,833 | -1,650 | 0.08% | 294,811 |
| 2013-05-27 | 2013-05-23 | 2.302 | 132,483 | +20,636 | 0.08% | 304,949 |
| 2013-05-23 | 2013-05-21 | 2.302 | 111,847 | -26,827 | 0.07% | 257,449 |
| 2013-05-22 | 2013-05-20 | 2.350 | 138,674 | +30,954 | 0.09% | 325,920 |
| 2013-05-21 | 2013-05-16 | 2.278 | 107,720 | -41,272 | 0.07% | 245,340 |
| 2013-05-20 | 2013-05-15 | 2.229 | 148,992 | +50,764 | 0.09% | 332,119 |
| 2013-05-14 | 2013-05-10 | 2.350 | 98,228 | +2,064 | 0.06% | 230,861 |
| 2013-05-13 | 2013-05-09 | 2.399 | 96,164 | -20,636 | 0.06% | 230,670 |
| 2013-05-10 | 2013-05-08 | 2.350 | 116,800 | +9,080 | 0.07% | 274,510 |
| 2013-05-09 | 2013-05-07 | 2.399 | 107,720 | +2,889 | 0.07% | 258,390 |
| 2013-05-08 | 2013-05-06 | 2.617 | 104,831 | +67,273 | 0.07% | 274,320 |
| 2013-05-07 | 2013-05-03 | 2.374 | 37,558 | +4,128 | 0.02% | 89,181 |
| 2013-05-03 | 2013-04-30 | 2.471 | 33,430 | +33,017 | 0.02% | 82,619 |
| 2013-04-18 | 2013-04-16 | 1.793 | 413 | -16,509 | 0.00% | 741 |
| 2013-03-15 | 2013-03-13 | 1.745 | 16,922 | -14,445 | 0.01% | 29,521 |
| 2013-03-08 | 2013-03-06 | 1.623 | 31,367 | +6,191 | 0.02% | 50,920 |
| 2013-02-18 | 2013-02-14 | 1.575 | 25,176 | -20,223 | 0.02% | 39,650 |
| 2013-02-07 | 2013-02-05 | 1.478 | 45,399 | -2,064 | 0.03% | 67,100 |
| 2013-02-04 | 2013-01-31 | 1.575 | 47,463 | +22,287 | 0.03% | 74,750 |
| 2013-01-29 | 2013-01-25 | 1.623 | 25,176 | -24,763 | 0.02% | 40,870 |
| 2013-01-28 | 2013-01-24 | 1.623 | 49,939 | +8,254 | 0.03% | 81,070 |
| 2013-01-24 | 2013-01-22 | 1.405 | 41,685 | +4,127 | 0.03% | 58,580 |
| 2013-01-23 | 2013-01-21 | 1.333 | 37,558 | -3,301 | 0.02% | 50,051 |
| 2012-12-21 | 2012-12-19 | 1.236 | 40,859 | +12,381 | 0.03% | 50,490 |
| 2012-12-20 | 2012-12-18 | 1.236 | 28,478 | +4,127 | 0.02% | 35,190 |
| 2012-12-14 | 2012-12-12 | 1.187 | 24,351 | +4,128 | 0.02% | 28,911 |
| 2012-12-13 | 2012-12-11 | 1.211 | 20,223 | +16,509 | 0.01% | 24,500 |
| 2012-12-05 | 2012-12-03 | 1.236 | 3,714 | -12,382 | 0.00% | 4,589 |
| 2012-11-29 | 2012-11-27 | 1.236 | 16,096 | +12,382 | 0.01% | 19,890 |
| 2012-11-16 | 2012-11-14 | 1.308 | 3,714 | -2,477 | 0.00% | 4,859 |
| 2012-11-13 | 2012-11-09 | 1.405 | 6,191 | -6,603 | 0.00% | 8,700 |
| 2012-11-12 | 2012-11-08 | 1.260 | 12,794 | -413 | 0.01% | 16,120 |
| 2012-11-08 | 2012-11-06 | 1.308 | 13,207 | +12,382 | 0.01% | 17,280 |
| 2012-11-06 | 2012-11-02 | 1.260 | 825 | -12,382 | 0.00% | 1,039 |
| 2012-11-05 | 2012-11-01 | 1.236 | 13,207 | +7,429 | 0.01% | 16,320 |
| 2012-11-02 | 2012-10-31 | 1.284 | 5,778 | +4,953 | 0.00% | 7,420 |
| 2012-11-01 | 2012-10-30 | 1.357 | 825 | -177,470 | 0.00% | 1,119 |
| 2012-10-26 | 2012-10-24 | 0.872 | 178,295 | +412 | 0.11% | 155,520 |
| 2012-10-22 | 2012-10-18 | 0.872 | 177,883 | -1,651 | 0.11% | 155,160 |
| 2012-10-05 | 2012-10-03 | 0.872 | 179,534 | -1,650 | 0.11% | 156,600 |
| 2012-09-21 | 2012-09-19 | 0.872 | 181,184 | -4,953 | 0.11% | 158,040 |
| 2012-09-20 | 2012-09-18 | 0.872 | 186,137 | +5,365 | 0.12% | 162,360 |
| 2012-09-18 | 2012-09-14 | 0.906 | 180,772 | -412 | 0.11% | 163,812 |
| 2012-09-10 | 2012-09-06 | 0.780 | 181,184 | +14,857 | 0.11% | 141,358 |
| 2012-09-07 | 2012-09-05 | 0.940 | 166,327 | -6,190 | 0.10% | 156,364 |
| 2012-08-13 | 2012-08-09 | 0.775 | 172,517 | +1,651 | 0.11% | 133,760 |
| 2012-05-04 | 2012-05-02 | 0.843 | 170,866 | +8,254 | 0.11% | 144,072 |
| 2012-03-26 | 2012-03-22 | 0.790 | 162,612 | +9,493 | 0.10% | 128,444 |
| 2011-11-16 | 2011-11-14 | 0.848 | 153,119 | -60,258 | 0.10% | 129,850 |
| 2011-11-15 | 2011-11-11 | 0.872 | 213,377 | -105,243 | 0.13% | 186,120 |
| 2011-11-14 | 2011-11-10 | 0.872 | 318,620 | +165,501 | 0.20% | 277,920 |
| 2011-10-26 | 2011-10-24 | 1.066 | 153,119 | -20,636 | 0.10% | 163,240 |
| 2011-09-20 | 2011-09-16 | 1.381 | 173,755 | -135,786 | 0.11% | 239,969 |
| 2011-06-08 | 2011-06-03 | 2.350 | 309,541 | -4,540 | 0.19% | 727,501 |
| 2011-06-01 | 2011-05-30 | 2.278 | 314,081 | +4,540 | 0.20% | 715,341 |
| 2011-05-16 | 2011-05-12 | 2.617 | 309,541 | -4,127 | 0.19% | 810,001 |
| 2011-03-29 | 2011-03-25 | 2.617 | 313,668 | +4,127 | 0.20% | 820,800 |
| 2011-01-21 | 2011-01-19 | 2.811 | 309,541 | -28,890 | 0.19% | 870,001 |
| 2010-12-15 | 2010-12-13 | 2.811 | 338,431 | +28,890 | 0.23% | 951,200 |
| 2010-11-11 | 2010-11-09 | 3.150 | 309,541 | -26,826 | 0.21% | 975,001 |
| 2010-11-10 | 2010-11-08 | 3.004 | 336,367 | -10,319 | 0.22% | 1,010,599 |
| 2010-11-09 | 2010-11-05 | 2.908 | 346,686 | +6,191 | 0.23% | 1,008,001 |
| 2010-11-08 | 2010-11-04 | 2.908 | 340,495 | -12,381 | 0.23% | 990,001 |
| 2010-11-04 | 2010-11-02 | 2.762 | 352,876 | +10,318 | 0.24% | 974,699 |
| 2010-11-03 | 2010-11-01 | 2.762 | 342,558 | -2,889 | 0.23% | 946,199 |
| 2010-09-30 | 2010-09-28 | 2.035 | 345,447 | -24,351 | 0.23% | 703,079 |
| 2010-09-27 | 2010-09-22 | 2.011 | 369,798 | -106,895 | 0.25% | 743,680 |
| 2010-09-24 | 2010-09-21 | 1.963 | 476,693 | +64,798 | 0.32% | 935,551 |
| 2010-09-14 | 2010-09-10 | 1.502 | 411,895 | +11,968 | 0.27% | 618,759 |
| 2010-09-09 | 2010-09-07 | 1.478 | 399,927 | +30,129 | 0.27% | 591,091 |
| 2010-09-03 | 2010-09-01 | 1.478 | 369,798 | -36,732 | 0.25% | 546,560 |
| 2010-08-20 | 2010-08-18 | 1.454 | 406,530 | -2,064 | 0.27% | 591,000 |
| 2010-08-12 | 2010-08-10 | 1.430 | 408,594 | +2,064 | 0.27% | 584,101 |
| 2010-08-05 | 2010-08-03 | 1.478 | 406,530 | +36,732 | 0.27% | 600,850 |
| 2010-07-29 | 2010-07-27 | 1.454 | 369,798 | -8,254 | 0.25% | 537,600 |
| 2010-07-15 | 2010-07-13 | 2.399 | 378,052 | +20,636 | 0.25% | 906,839 |
| 2010-06-28 | 2010-06-24 | 2.471 | 357,416 | +9,905 | 0.24% | 883,319 |
| 2010-06-24 | 2010-06-22 | 2.568 | 347,511 | +83,370 | 0.23% | 892,520 |
| 2010-06-23 | 2010-06-21 | 2.617 | 264,141 | +84,607 | 0.18% | 691,199 |
| 2010-06-17 | 2010-06-14 | 2.811 | 179,534 | +22,700 | 0.12% | 504,601 |
| 2010-06-15 | 2010-06-11 | 2.859 | 156,834 | -2,064 | 0.10% | 448,400 |
| 2010-06-11 | 2010-06-09 | 2.617 | 158,898 | +49,114 | 0.11% | 415,801 |
| 2010-06-10 | 2010-06-08 | 2.520 | 109,784 | -4,127 | 0.07% | 276,641 |
| 2010-06-09 | 2010-06-07 | 2.617 | 113,911 | +56,130 | 0.08% | 298,080 |
| 2010-06-02 | 2010-05-31 | 2.908 | 57,781 | -33,018 | 0.04% | 168,000 |
| 2010-06-01 | 2010-05-28 | 2.859 | 90,799 | -52,415 | 0.06% | 259,601 |
| 2010-05-26 | 2010-05-24 | 2.714 | 143,214 | +84,608 | 0.10% | 388,640 |
| 2010-05-25 | 2010-05-20 | 2.617 | 58,606 | +825 | 0.04% | 153,359 |
| 2010-05-24 | 2010-05-19 | 2.762 | 57,781 | -32,192 | 0.04% | 159,600 |
| 2010-05-20 | 2010-05-18 | 2.956 | 89,973 | -103,180 | 0.06% | 265,960 |
| 2010-05-12 | 2010-05-10 | 3.150 | 193,153 | +37,145 | 0.13% | 608,399 |
| 2010-05-11 | 2010-05-07 | 2.908 | 156,008 | -41,273 | 0.10% | 453,599 |
| 2010-05-07 | 2010-05-05 | 3.004 | 197,281 | -2,063 | 0.13% | 592,721 |
| 2010-05-06 | 2010-05-04 | 2.908 | 199,344 | +4,127 | 0.13% | 579,600 |
| 2010-05-05 | 2010-05-03 | 3.004 | 195,217 | -12,382 | 0.13% | 586,520 |
| 2010-05-04 | 2010-04-30 | 3.004 | 207,599 | +2,064 | 0.14% | 623,721 |
| 2010-05-03 | 2010-04-29 | 2.665 | 205,535 | -30,954 | 0.14% | 547,800 |
| 2010-04-27 | 2010-04-23 | 2.471 | 236,489 | +42,510 | 0.16% | 584,460 |
| 2010-04-26 | 2010-04-22 | 2.520 | 193,979 | +166,739 | 0.13% | 488,801 |
| 2010-03-12 | 2010-03-10 | 1.696 | 27,240 | -41,272 | 0.02% | 46,201 |
| 2010-03-02 | 2010-02-26 | 1.623 | 68,512 | +20,636 | 0.05% | 111,221 |
| 2010-03-01 | 2010-02-25 | 1.648 | 47,876 | +20,636 | 0.03% | 78,881 |
| 2010-02-17 | 2010-02-11 | 1.526 | 27,240 | -20,636 | 0.02% | 41,581 |
| 2010-02-05 | 2010-02-03 | 1.502 | 47,876 | -20,636 | 0.03% | 71,921 |
| 2010-01-20 | 2010-01-18 | 1.599 | 68,512 | -10,318 | 0.05% | 109,561 |
| 2010-01-19 | 2010-01-15 | 1.648 | 78,830 | +20,636 | 0.05% | 129,881 |
| 2010-01-05 | 2009-12-31 | 1.696 | 58,194 | +6,604 | 0.04% | 98,701 |
| 2009-12-18 | 2009-12-16 | 1.866 | 51,590 | -10,318 | 0.03% | 96,250 |
| 2009-12-17 | 2009-12-15 | 1.793 | 61,908 | -51,590 | 0.04% | 111,000 |
| 2009-12-16 | 2009-12-14 | 1.720 | 113,498 | -20,636 | 0.08% | 195,250 |
| 2009-12-10 | 2009-12-08 | 1.648 | 134,134 | +10,318 | 0.09% | 221,000 |
| 2009-12-08 | 2009-12-04 | 1.720 | 123,816 | +20,636 | 0.08% | 213,000 |
| 2009-12-07 | 2009-12-03 | 1.841 | 103,180 | +10,318 | 0.07% | 190,000 |
| 2009-12-04 | 2009-12-02 | 1.914 | 92,862 | +45,399 | 0.06% | 177,750 |
| 2009-12-02 | 2009-11-30 | 1.793 | 47,463 | +16,509 | 0.03% | 85,100 |
| 2009-12-01 | 2009-11-27 | 1.769 | 30,954 | +10,318 | 0.02% | 54,750 |
| 2009-11-30 | 2009-11-26 | 1.478 | 20,636 | -10,318 | 0.01% | 30,500 |
| 2009-11-27 | 2009-11-25 | 1.430 | 30,954 | -14,445 | 0.02% | 44,250 |
| 2009-11-26 | 2009-11-24 | 1.284 | 45,399 | +20,636 | 0.03% | 58,300 |
| 2009-11-17 | 2009-11-13 | 1.236 | 24,763 | +4,127 | 0.02% | 30,600 |
| 2009-11-11 | 2009-11-09 | 1.405 | 20,636 | +20,636 | 0.01% | 29,000 |
| 2009-08-26 | 2009-08-24 | 0.795 | 0 | -61,908 | ||
| 2009-06-29 | 2009-06-25 | 0.766 | 61,908 | -16,509 | 0.04% | 47,400 |
| 2009-06-23 | 2009-06-19 | 0.770 | 78,417 | +16,509 | 0.05% | 60,420 |
| 2009-06-19 | 2009-06-17 | 0.800 | 61,908 | -13,207 | 0.04% | 49,500 |
| 2009-06-01 | 2009-05-27 | 0.640 | 75,115 | +2,889 | 0.05% | 48,048 |
| 2009-05-22 | 2009-05-20 | 0.630 | 72,226 | +10,318 | 0.05% | 45,500 |
| 2009-04-22 | 2009-04-20 | 0.514 | 61,908 | +61,908 | 0.04% | 31,800 |
| 2009-04-20 | 2009-04-16 | 0.460 | 0 | -132,896 | ||
| 2009-04-07 | 2009-04-03 | 0.456 | 132,896 | -79,655 | 0.09% | 60,536 |
| 2009-01-21 | 2009-01-19 | 0.528 | 212,551 | +79,655 | 0.14% | 112,270 |
| 2008-12-09 | 2008-12-05 | 0.426 | 132,896 | -2,064 | 0.09% | 56,672 |
| 2008-11-27 | 2008-11-25 | 0.475 | 134,960 | -53,653 | 0.09% | 64,092 |
| 2008-11-14 | 2008-11-12 | 0.417 | 188,613 | +186,549 | 0.13% | 78,604 |
| 2008-04-02 | 2008-03-31 | 1.008 | 2,064 | -429,229 | 0.00% | 2,080 |
| 2008-03-07 | 2008-03-05 | 1.013 | 431,293 | -81,719 | 0.40% | 436,810 |
| 2008-03-06 | 2008-03-04 | 1.018 | 513,012 | -62,734 | 0.48% | 522,060 |
| 2008-03-05 | 2008-03-03 | 1.115 | 575,746 | +61,909 | 0.54% | 641,700 |
| 2008-03-03 | 2008-02-28 | 1.158 | 513,837 | -82,545 | 0.48% | 595,109 |
| 2008-02-29 | 2008-02-27 | 1.129 | 596,382 | -41,272 | 0.56% | 673,370 |
| 2008-02-28 | 2008-02-26 | 1.139 | 637,654 | +20,636 | 0.60% | 726,150 |
| 2008-02-27 | 2008-02-25 | 1.211 | 617,018 | +41,272 | 0.58% | 747,500 |
| 2008-02-26 | 2008-02-22 | 1.308 | 575,746 | +20,636 | 0.54% | 753,301 |
| 2008-02-25 | 2008-02-21 | 1.260 | 555,110 | +123,817 | 0.52% | 699,401 |
| 2007-11-06 | 2007-11-02 | 2.665 | 431,293 | -37,971 | 0.40% | 1,149,499 |
| 2007-11-05 | 2007-11-01 | 2.665 | 469,264 | +37,971 | 0.44% | 1,250,701 |
| 2007-11-01 | 2007-10-30 | 2.665 | 431,293 | -314,081 | 0.40% | 1,149,499 |
| 2007-10-31 | 2007-10-29 | 3.198 | 745,374 | +2,064 | 0.70% | 2,383,920 |
| 2007-10-25 | 2007-10-23 | 2.181 | 743,310 | +2,476 | 0.70% | 1,620,899 |
| 2007-10-24 | 2007-10-22 | 2.278 | 740,834 | -2,476 | 0.69% | 1,687,300 |
| 2007-10-18 | 2007-10-16 | 2.350 | 743,310 | -2,064 | 0.70% | 1,746,969 |
| 2007-10-09 | 2007-10-05 | 2.350 | 745,374 | +2,064 | 0.70% | 1,751,820 |
| 2007-10-08 | 2007-10-04 | 2.423 | 743,310 | -1,238 | 0.70% | 1,800,999 |
| 2007-10-05 | 2007-10-03 | 2.205 | 744,548 | +1,238 | 0.70% | 1,641,639 |
| 2007-10-04 | 2007-10-02 | 2.278 | 743,310 | -3,715 | 0.70% | 1,692,939 |
| 2007-10-03 | 2007-09-28 | 2.302 | 747,025 | -24,763 | 0.70% | 1,719,501 |
| 2007-10-02 | 2007-09-27 | 2.229 | 771,788 | +3,302 | 0.72% | 1,720,400 |
| 2007-09-27 | 2007-09-24 | 2.423 | 768,486 | +24,763 | 0.72% | 1,861,999 |
| 2007-09-20 | 2007-09-18 | 2.811 | 743,723 | +2,889 | 0.70% | 2,090,320 |
| 2007-09-19 | 2007-09-17 | 3.004 | 740,834 | -17,334 | 0.69% | 2,225,800 |
| 2007-09-18 | 2007-09-14 | 2.471 | 758,168 | +2,063 | 0.71% | 1,873,740 |
| 2007-09-14 | 2007-09-12 | 2.399 | 756,105 | -2,063 | 0.71% | 1,813,681 |
| 2007-09-10 | 2007-09-06 | 2.811 | 758,168 | +3,302 | 0.71% | 2,130,919 |
| 2007-09-03 | 2007-08-30 | 3.101 | 754,866 | -39,209 | 0.71% | 2,341,119 |
| 2007-08-31 | 2007-08-29 | 3.004 | 794,075 | -2,064 | 0.74% | 2,385,760 |
| 2007-08-30 | 2007-08-28 | 3.150 | 796,139 | -32,192 | 0.75% | 2,507,702 |
| 2007-08-29 | 2007-08-27 | 3.344 | 828,331 | +2,064 | 0.78% | 2,769,661 |
| 2007-08-28 | 2007-08-24 | 2.956 | 826,267 | +73,464 | 0.77% | 2,442,440 |
| 2007-08-22 | 2007-08-20 | 1.890 | 752,803 | -10,318 | 0.71% | 1,422,720 |
| 2007-08-20 | 2007-08-16 | 1.866 | 763,121 | +620,732 | 0.71% | 1,423,730 |
| 2007-08-16 | 2007-08-14 | 2.326 | 142,389 | +123,817 | 0.13% | 331,201 |
| 2007-08-13 | 2007-08-09 | 2.811 | 18,572 | +10,318 | 0.02% | 52,199 |
| 2007-07-30 | 2007-07-26 | 5.330 | 8,254 | +2,063 | 0.01% | 43,998 |
| 2007-07-27 | 2007-07-25 | 5.427 | 6,191 | +2,064 | 0.01% | 33,601 |
| 2007-07-26 | 2007-07-24 | 5.670 | 4,127 | -2,064 | 0.00% | 23,399 |
| 2007-07-25 | 2007-07-23 | 5.864 | 6,191 | -4,127 | 0.01% | 36,301 |
| 2007-07-24 | 2007-07-20 | 5.427 | 10,318 | -23,525 | 0.01% | 56,000 |
| 2007-07-23 | 2007-07-19 | 5.960 | 33,843 | +11,143 | 0.03% | 201,719 |
| 2007-07-20 | 2007-07-18 | 5.815 | 22,700 | +20,224 | 0.02% | 132,002 |
| 2007-07-16 | 2007-07-12 | 4.313 | 2,476 | -5,366 | 0.00% | 10,679 |
| 2007-07-13 | 2007-07-11 | 4.313 | 7,842 | -2,063 | 0.01% | 33,821 |
| 2007-07-12 | 2007-07-10 | 4.458 | 9,905 | +4,540 | 0.01% | 44,159 |
| 2007-07-10 | 2007-07-06 | 4.071 | 5,365 | +1,238 | 0.01% | 21,838 |
| 2007-07-09 | 2007-07-05 | 4.071 | 4,127 | -16,509 | 0.00% | 16,799 |
| 2007-07-06 | 2007-07-04 | 3.974 | 20,636 | -14,445 | 0.02% | 82,000 |
| 2007-07-05 | 2007-07-03 | 4.264 | 35,081 | +4,127 | 0.03% | 149,599 |
| 2007-06-29 | 2007-06-27 | 3.683 | 30,954 | +30,954 | 0.03% | 114,000 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy