History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-10-03 | 2025-09-30 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-10-02 | 2025-09-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-09-29 | 2025-09-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-25 | 2025-09-23 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-09-18 | 2025-09-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-09-17 | 2025-09-15 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-09-16 | 2025-09-12 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-09-15 | 2025-09-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-12 | 2025-09-10 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-09-11 | 2025-09-09 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-09-10 | 2025-09-08 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-03 | 2025-09-01 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-09-02 | 2025-08-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-09-01 | 2025-08-28 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-29 | 2025-08-27 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-28 | 2025-08-26 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-27 | 2025-08-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-25 | 2025-08-21 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-22 | 2025-08-20 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-21 | 2025-08-19 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-20 | 2025-08-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-08-18 | 2025-08-14 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-08-14 | 2025-08-12 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-08-13 | 2025-08-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-11 | 2025-08-07 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-06 | 2025-08-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-08-04 | 2025-07-31 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-31 | 2025-07-29 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-30 | 2025-07-28 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-29 | 2025-07-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-07-25 | 2025-07-23 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-24 | 2025-07-22 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-23 | 2025-07-21 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-07-18 | 2025-07-16 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-07-17 | 2025-07-15 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-07-16 | 2025-07-14 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-07-14 | 2025-07-10 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-07-11 | 2025-07-09 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-10 | 2025-07-08 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-07-08 | 2025-07-04 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-07 | 2025-07-03 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-07-04 | 2025-07-02 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-03 | 2025-06-30 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-02 | 2025-06-27 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-30 | 2025-06-26 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-06-27 | 2025-06-25 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-06-26 | 2025-06-24 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-06-24 | 2025-06-20 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-06-23 | 2025-06-19 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-20 | 2025-06-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-06-19 | 2025-06-17 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-06-18 | 2025-06-16 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-06-17 | 2025-06-13 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-06-16 | 2025-06-12 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-06-13 | 2025-06-11 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-11 | 2025-06-09 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-10 | 2025-06-06 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-09 | 2025-06-05 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-06 | 2025-06-04 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-05 | 2025-06-03 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-04 | 2025-06-02 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-03 | 2025-05-30 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-02 | 2025-05-29 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-05-30 | 2025-05-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-27 | 2025-05-23 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-05-26 | 2025-05-22 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-23 | 2025-05-21 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-05-22 | 2025-05-20 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-05-21 | 2025-05-19 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-05-20 | 2025-05-16 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-05-19 | 2025-05-15 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-05-16 | 2025-05-14 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-05-12 | 2025-05-08 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-05-09 | 2025-05-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-05-07 | 2025-05-02 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-06 | 2025-04-30 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-02 | 2025-04-29 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-04-30 | 2025-04-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-04-29 | 2025-04-25 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-04-28 | 2025-04-24 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-04-25 | 2025-04-23 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-24 | 2025-04-22 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-16 | 2025-04-14 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-15 | 2025-04-11 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-11 | 2025-04-09 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-09 | 2025-04-07 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-08 | 2025-04-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-04-07 | 2025-04-02 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-04-03 | 2025-04-01 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-04-02 | 2025-03-31 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-04-01 | 2025-03-28 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-28 | 2025-03-26 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-27 | 2025-03-25 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-26 | 2025-03-24 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-25 | 2025-03-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-03-21 | 2025-03-19 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-03-20 | 2025-03-18 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-03-19 | 2025-03-17 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-03-14 | 2025-03-12 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-03-13 | 2025-03-11 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-03-12 | 2025-03-10 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-03-11 | 2025-03-07 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-03-07 | 2025-03-05 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-03-06 | 2025-03-04 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-05 | 2025-03-03 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-03-04 | 2025-02-28 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-03 | 2025-02-27 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-27 | 2025-02-25 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-02-26 | 2025-02-24 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-25 | 2025-02-21 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-02-24 | 2025-02-20 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-21 | 2025-02-19 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-02-20 | 2025-02-18 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-02-19 | 2025-02-17 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-02-18 | 2025-02-14 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-02-17 | 2025-02-13 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-14 | 2025-02-12 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-02-13 | 2025-02-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-02-12 | 2025-02-10 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-11 | 2025-02-07 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-10 | 2025-02-06 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-07 | 2025-02-05 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-06 | 2025-02-04 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-05 | 2025-02-03 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-04 | 2025-01-28 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-02-03 | 2025-01-24 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-01-27 | 2025-01-23 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-01-23 | 2025-01-21 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-01-22 | 2025-01-20 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-01-21 | 2025-01-17 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-01-20 | 2025-01-16 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-01-17 | 2025-01-15 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-01-16 | 2025-01-14 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-01-15 | 2025-01-13 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-01-14 | 2025-01-10 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-01-13 | 2025-01-09 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-01-10 | 2025-01-08 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-01-09 | 2025-01-07 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-01-08 | 2025-01-06 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-01-06 | 2025-01-02 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-01-03 | 2024-12-31 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-01-02 | 2024-12-27 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-12-30 | 2024-12-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-12-23 | 2024-12-19 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-12-20 | 2024-12-18 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-12-19 | 2024-12-17 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-12-18 | 2024-12-16 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-12-17 | 2024-12-13 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-12-16 | 2024-12-12 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-12-13 | 2024-12-11 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-12-12 | 2024-12-10 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-12-11 | 2024-12-09 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-12-10 | 2024-12-06 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-12-09 | 2024-12-05 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-12-06 | 2024-12-04 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-12-02 | 2024-11-28 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-29 | 2024-11-27 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-28 | 2024-11-26 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-27 | 2024-11-25 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-11-25 | 2024-11-21 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-11-22 | 2024-11-20 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-11-21 | 2024-11-19 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-11-20 | 2024-11-18 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-11-19 | 2024-11-15 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-15 | 2024-11-13 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-13 | 2024-11-11 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-12 | 2024-11-08 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-11 | 2024-11-07 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-08 | 2024-11-06 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-07 | 2024-11-05 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-06 | 2024-11-04 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-05 | 2024-11-01 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-04 | 2024-10-31 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-01 | 2024-10-30 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-10-31 | 2024-10-29 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-10-30 | 2024-10-28 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-10-29 | 2024-10-25 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-10-28 | 2024-10-24 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-10-25 | 2024-10-23 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-10-24 | 2024-10-22 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-10-23 | 2024-10-21 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-22 | 2024-10-18 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-10-21 | 2024-10-17 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-18 | 2024-10-16 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-17 | 2024-10-15 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-10-16 | 2024-10-14 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-14 | 2024-10-09 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-10 | 2024-10-08 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-10-08 | 2024-10-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-04 | 2024-10-02 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-03 | 2024-09-30 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-02 | 2024-09-27 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-09-30 | 2024-09-26 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-09-27 | 2024-09-25 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-09-26 | 2024-09-24 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-09-25 | 2024-09-23 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-09-24 | 2024-09-20 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-09-23 | 2024-09-19 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-09-20 | 2024-09-17 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-09-19 | 2024-09-16 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-09-17 | 2024-09-13 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-09-16 | 2024-09-12 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-09-12 | 2024-09-10 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-09-11 | 2024-09-09 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-09-10 | 2024-09-05 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-09-09 | 2024-09-04 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-09-05 | 2024-09-03 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-09-04 | 2024-09-02 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-09-03 | 2024-08-30 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-09-02 | 2024-08-29 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-08-29 | 2024-08-27 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-08-28 | 2024-08-26 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-08-27 | 2024-08-23 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-08-26 | 2024-08-22 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-08-23 | 2024-08-21 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-08-22 | 2024-08-20 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-08-21 | 2024-08-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-08-20 | 2024-08-16 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-08-19 | 2024-08-15 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-08-16 | 2024-08-14 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-08-15 | 2024-08-13 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-08-14 | 2024-08-12 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-08-13 | 2024-08-09 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-12 | 2024-08-08 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-09 | 2024-08-07 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-08-07 | 2024-08-05 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-08-06 | 2024-08-02 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-08-05 | 2024-08-01 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-08-02 | 2024-07-31 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-08-01 | 2024-07-30 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-07-31 | 2024-07-29 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-07-30 | 2024-07-26 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-07-29 | 2024-07-25 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-07-26 | 2024-07-24 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-07-23 | 2024-07-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-07-22 | 2024-07-18 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-07-19 | 2024-07-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-07-17 | 2024-07-15 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-07-16 | 2024-07-12 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-07-15 | 2024-07-11 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-07-12 | 2024-07-10 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-07-11 | 2024-07-09 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-07-10 | 2024-07-08 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-07-09 | 2024-07-05 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-07-08 | 2024-07-04 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-07-05 | 2024-07-03 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-07-04 | 2024-07-02 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-07-03 | 2024-06-28 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-07-02 | 2024-06-27 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-06-28 | 2024-06-26 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-06-27 | 2024-06-25 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-06-26 | 2024-06-24 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-06-25 | 2024-06-21 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-06-24 | 2024-06-20 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-06-21 | 2024-06-19 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-06-20 | 2024-06-18 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-06-19 | 2024-06-17 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-06-18 | 2024-06-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-06-17 | 2024-06-13 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-06-14 | 2024-06-12 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-06-13 | 2024-06-11 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-06-12 | 2024-06-07 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-06-11 | 2024-06-06 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-06-07 | 2024-06-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-06-06 | 2024-06-04 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-06-05 | 2024-06-03 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-06-04 | 2024-05-31 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-06-03 | 2024-05-30 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-05-31 | 2024-05-29 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-05-30 | 2024-05-28 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-05-29 | 2024-05-27 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-05-28 | 2024-05-24 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-05-27 | 2024-05-23 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-05-24 | 2024-05-22 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-05-23 | 2024-05-21 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-05-22 | 2024-05-20 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-05-21 | 2024-05-17 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-05-20 | 2024-05-16 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-05-17 | 2024-05-14 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-05-16 | 2024-05-13 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-05-14 | 2024-05-10 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-05-13 | 2024-05-09 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-05-10 | 2024-05-08 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-05-09 | 2024-05-07 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-05-08 | 2024-05-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-05-07 | 2024-05-03 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-05-06 | 2024-05-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-05-03 | 2024-04-30 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-05-02 | 2024-04-29 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-30 | 2024-04-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-29 | 2024-04-25 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-26 | 2024-04-24 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-04-25 | 2024-04-23 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-04-24 | 2024-04-22 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-04-23 | 2024-04-19 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-04-22 | 2024-04-18 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-04-19 | 2024-04-17 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-04-18 | 2024-04-16 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-17 | 2024-04-15 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-16 | 2024-04-12 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-15 | 2024-04-11 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-04-12 | 2024-04-10 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-04-11 | 2024-04-09 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-09 | 2024-04-05 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-08 | 2024-04-03 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-05 | 2024-04-02 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-03 | 2024-03-28 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-04-02 | 2024-03-27 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-28 | 2024-03-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-03-27 | 2024-03-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-26 | 2024-03-22 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-25 | 2024-03-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-22 | 2024-03-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-03-21 | 2024-03-19 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-03-20 | 2024-03-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-03-19 | 2024-03-15 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-03-18 | 2024-03-14 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-14 | 2024-03-12 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-03-13 | 2024-03-11 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-03-12 | 2024-03-08 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-03-11 | 2024-03-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-08 | 2024-03-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-03-07 | 2024-03-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-03-06 | 2024-03-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-03-05 | 2024-03-01 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-03-04 | 2024-02-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-03-01 | 2024-02-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-02-29 | 2024-02-27 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-02-28 | 2024-02-26 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-02-27 | 2024-02-23 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-02-26 | 2024-02-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-02-23 | 2024-02-21 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-02-22 | 2024-02-20 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-02-21 | 2024-02-19 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-02-20 | 2024-02-16 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-02-19 | 2024-02-15 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-02-16 | 2024-02-14 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-02-15 | 2024-02-09 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-02-14 | 2024-02-07 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-02-08 | 2024-02-06 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-02-07 | 2024-02-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-02-06 | 2024-02-02 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-02-05 | 2024-02-01 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-02-02 | 2024-01-31 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-02-01 | 2024-01-30 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-31 | 2024-01-29 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-01-30 | 2024-01-26 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-01-29 | 2024-01-25 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-01-26 | 2024-01-24 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-01-25 | 2024-01-23 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-01-24 | 2024-01-22 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-01-23 | 2024-01-19 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-01-22 | 2024-01-18 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-01-19 | 2024-01-17 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-01-18 | 2024-01-16 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-01-17 | 2024-01-15 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-01-16 | 2024-01-12 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-01-15 | 2024-01-11 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-01-12 | 2024-01-10 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-01-11 | 2024-01-09 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-01-10 | 2024-01-08 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-01-09 | 2024-01-05 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-01-08 | 2024-01-04 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-01-05 | 2024-01-03 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-01-04 | 2024-01-02 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-01-03 | 2023-12-29 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-01-02 | 2023-12-28 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2023-12-29 | 2023-12-27 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2023-12-28 | 2023-12-22 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-12-27 | 2023-12-21 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2023-12-22 | 2023-12-20 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2023-12-21 | 2023-12-19 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-12-20 | 2023-12-18 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-12-19 | 2023-12-15 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2023-12-18 | 2023-12-14 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-12-15 | 2023-12-13 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2023-12-14 | 2023-12-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-12-13 | 2023-12-11 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2023-12-12 | 2023-12-08 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2023-12-11 | 2023-12-07 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-12-08 | 2023-12-06 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-12-07 | 2023-12-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-12-06 | 2023-12-04 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-12-05 | 2023-12-01 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-12-04 | 2023-11-30 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2023-12-01 | 2023-11-29 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-30 | 2023-11-28 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-29 | 2023-11-27 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-28 | 2023-11-24 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-27 | 2023-11-23 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-24 | 2023-11-22 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-23 | 2023-11-21 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-22 | 2023-11-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-21 | 2023-11-17 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-20 | 2023-11-16 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-17 | 2023-11-15 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-16 | 2023-11-14 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2023-11-15 | 2023-11-13 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2023-11-14 | 2023-11-10 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-11-13 | 2023-11-09 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-11-10 | 2023-11-08 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-11-09 | 2023-11-07 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-11-08 | 2023-11-06 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-11-07 | 2023-11-03 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-11-06 | 2023-11-02 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-11-03 | 2023-11-01 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2023-11-02 | 2023-10-31 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2023-11-01 | 2023-10-30 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2023-10-31 | 2023-10-27 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2023-10-30 | 2023-10-26 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-10-27 | 2023-10-25 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-10-26 | 2023-10-24 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-25 | 2023-10-20 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-10-24 | 2023-10-19 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-20 | 2023-10-18 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-19 | 2023-10-17 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-18 | 2023-10-16 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2023-10-17 | 2023-10-13 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-10-16 | 2023-10-12 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-10-13 | 2023-10-11 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-10-12 | 2023-10-10 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-10-11 | 2023-10-09 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2023-10-10 | 2023-10-06 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2023-10-09 | 2023-10-05 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2023-10-06 | 2023-10-04 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-10-05 | 2023-10-03 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-10-04 | 2023-09-29 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-10-03 | 2023-09-28 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-09-29 | 2023-09-27 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-09-28 | 2023-09-26 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-09-27 | 2023-09-25 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-09-26 | 2023-09-22 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-09-25 | 2023-09-21 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-09-22 | 2023-09-20 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-09-21 | 2023-09-19 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-09-20 | 2023-09-18 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-09-19 | 2023-09-15 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-09-18 | 2023-09-14 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-09-15 | 2023-09-13 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-09-14 | 2023-09-12 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-09-13 | 2023-09-11 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-09-12 | 2023-09-07 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-09-11 | 2023-09-06 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-09-07 | 2023-09-05 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-09-06 | 2023-09-04 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-09-05 | 2023-08-31 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-09-04 | 2023-08-30 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-08-31 | 2023-08-29 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-08-30 | 2023-08-28 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-08-29 | 2023-08-25 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2023-08-28 | 2023-08-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2023-08-25 | 2023-08-23 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-08-24 | 2023-08-22 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-08-23 | 2023-08-21 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-08-22 | 2023-08-18 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-08-21 | 2023-08-17 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2023-08-18 | 2023-08-16 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-08-17 | 2023-08-15 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-08-16 | 2023-08-14 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2023-08-15 | 2023-08-11 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2023-08-14 | 2023-08-10 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2023-08-11 | 2023-08-09 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-08-10 | 2023-08-08 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-08-09 | 2023-08-07 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-08-08 | 2023-08-04 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2023-08-07 | 2023-08-03 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2023-08-04 | 2023-08-02 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2023-08-03 | 2023-08-01 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2023-08-02 | 2023-07-31 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2023-08-01 | 2023-07-28 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-07-31 | 2023-07-27 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-07-28 | 2023-07-26 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-07-27 | 2023-07-25 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2023-07-26 | 2023-07-24 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2023-07-25 | 2023-07-21 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-07-24 | 2023-07-20 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-07-21 | 2023-07-19 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-07-20 | 2023-07-18 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-07-19 | 2023-07-14 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-07-18 | 2023-07-13 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-14 | 2023-07-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-13 | 2023-07-11 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-07-12 | 2023-07-10 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2023-07-11 | 2023-07-07 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2023-07-10 | 2023-07-06 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-07 | 2023-07-05 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-06 | 2023-07-04 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-05 | 2023-07-03 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-07-04 | 2023-06-30 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2023-07-03 | 2023-06-29 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2023-06-30 | 2023-06-28 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2023-06-29 | 2023-06-27 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2023-06-28 | 2023-06-26 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2023-06-27 | 2023-06-23 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2023-06-26 | 2023-06-21 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-06-23 | 2023-06-20 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-06-21 | 2023-06-19 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-06-20 | 2023-06-16 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-06-19 | 2023-06-15 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-06-16 | 2023-06-14 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-06-15 | 2023-06-13 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-06-14 | 2023-06-12 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-06-13 | 2023-06-09 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-06-12 | 2023-06-08 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-06-09 | 2023-06-07 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2023-06-08 | 2023-06-06 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2023-06-07 | 2023-06-05 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2023-06-06 | 2023-06-02 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2023-06-05 | 2023-06-01 | 0.227 | 400 | +0 | 0.00% | 91 |
| 2023-06-02 | 2023-05-31 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2023-06-01 | 2023-05-30 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2023-05-31 | 2023-05-29 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-05-30 | 2023-05-25 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2023-05-29 | 2023-05-24 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-05-25 | 2023-05-23 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-05-24 | 2023-05-22 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-05-23 | 2023-05-19 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2023-05-22 | 2023-05-18 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2023-05-19 | 2023-05-17 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2023-05-18 | 2023-05-16 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-05-17 | 2023-05-15 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-05-16 | 2023-05-12 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-05-15 | 2023-05-11 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-05-12 | 2023-05-10 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-05-11 | 2023-05-09 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-05-10 | 2023-05-08 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-05-09 | 2023-05-05 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-05-08 | 2023-05-04 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2023-05-05 | 2023-05-03 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-05-04 | 2023-05-02 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-05-03 | 2023-04-28 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-05-02 | 2023-04-27 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-04-28 | 2023-04-26 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-04-27 | 2023-04-25 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-04-26 | 2023-04-24 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-04-25 | 2023-04-21 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-04-24 | 2023-04-20 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-04-21 | 2023-04-19 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-04-20 | 2023-04-18 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2023-04-19 | 2023-04-17 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2023-04-18 | 2023-04-14 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-04-17 | 2023-04-13 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-04-14 | 2023-04-12 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-04-13 | 2023-04-11 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2023-04-12 | 2023-04-06 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2023-04-11 | 2023-04-04 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2023-04-06 | 2023-04-03 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2023-04-04 | 2023-03-31 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-04-03 | 2023-03-30 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-03-31 | 2023-03-29 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2023-03-30 | 2023-03-28 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2023-03-29 | 2023-03-27 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2023-03-28 | 2023-03-24 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2023-03-27 | 2023-03-23 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2023-03-24 | 2023-03-22 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2023-03-23 | 2023-03-21 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2023-03-22 | 2023-03-20 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2023-03-21 | 2023-03-17 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2023-03-20 | 2023-03-16 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2023-03-17 | 2023-03-15 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2023-03-16 | 2023-03-14 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2023-03-15 | 2023-03-13 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2023-03-14 | 2023-03-10 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2023-03-13 | 2023-03-09 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2023-03-10 | 2023-03-08 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2023-03-09 | 2023-03-07 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2023-03-08 | 2023-03-06 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2023-03-07 | 2023-03-03 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2023-03-06 | 2023-03-02 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2023-03-03 | 2023-03-01 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2023-03-02 | 2023-02-28 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2023-03-01 | 2023-02-27 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-02-28 | 2023-02-24 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-02-27 | 2023-02-23 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2023-02-24 | 2023-02-22 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-23 | 2023-02-21 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2023-02-22 | 2023-02-20 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-02-21 | 2023-02-17 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2023-02-20 | 2023-02-16 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2023-02-17 | 2023-02-15 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2023-02-16 | 2023-02-14 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2023-02-15 | 2023-02-13 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2023-02-14 | 2023-02-10 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2023-02-13 | 2023-02-09 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2023-02-10 | 2023-02-08 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2023-02-09 | 2023-02-07 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2023-02-08 | 2023-02-06 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2023-02-07 | 2023-02-03 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2023-02-06 | 2023-02-02 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2023-02-03 | 2023-02-01 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2023-02-02 | 2023-01-31 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-02-01 | 2023-01-30 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2023-01-31 | 2023-01-27 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2023-01-30 | 2023-01-26 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2023-01-27 | 2023-01-20 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2023-01-26 | 2023-01-19 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2023-01-20 | 2023-01-18 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-01-19 | 2023-01-17 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-01-18 | 2023-01-16 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2023-01-17 | 2023-01-13 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2023-01-16 | 2023-01-12 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2023-01-13 | 2023-01-11 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2023-01-12 | 2023-01-10 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2023-01-11 | 2023-01-09 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2023-01-10 | 2023-01-06 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-01-09 | 2023-01-05 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2023-01-06 | 2023-01-04 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2023-01-05 | 2023-01-03 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2023-01-04 | 2022-12-30 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2023-01-03 | 2022-12-29 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2022-12-30 | 2022-12-28 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2022-12-29 | 2022-12-23 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2022-12-28 | 2022-12-22 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2022-12-23 | 2022-12-21 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2022-12-22 | 2022-12-20 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2022-12-21 | 2022-12-19 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2022-12-20 | 2022-12-16 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2022-12-19 | 2022-12-15 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2022-12-16 | 2022-12-14 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2022-12-15 | 2022-12-13 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2022-12-14 | 2022-12-12 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2022-12-13 | 2022-12-09 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2022-12-12 | 2022-12-08 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2022-12-09 | 2022-12-07 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2022-12-08 | 2022-12-06 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2022-12-07 | 2022-12-05 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2022-12-06 | 2022-12-02 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2022-12-05 | 2022-12-01 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2022-12-02 | 2022-11-30 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2022-12-01 | 2022-11-29 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2022-11-30 | 2022-11-28 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2022-11-29 | 2022-11-25 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2022-11-28 | 2022-11-24 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2022-11-25 | 2022-11-23 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2022-11-24 | 2022-11-22 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2022-11-23 | 2022-11-21 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2022-11-22 | 2022-11-18 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2022-11-21 | 2022-11-17 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2022-11-18 | 2022-11-16 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2022-11-17 | 2022-11-15 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2022-11-16 | 2022-11-14 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2022-11-15 | 2022-11-11 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2022-11-14 | 2022-11-10 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2022-11-11 | 2022-11-09 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2022-11-10 | 2022-11-08 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2022-11-09 | 2022-11-07 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2022-11-08 | 2022-11-04 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2022-11-07 | 2022-11-03 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2022-11-04 | 2022-11-02 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2022-11-03 | 2022-11-01 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2022-11-02 | 2022-10-31 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2022-11-01 | 2022-10-28 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2022-10-31 | 2022-10-27 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2022-10-28 | 2022-10-26 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2022-10-27 | 2022-10-25 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2022-10-26 | 2022-10-24 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2022-10-25 | 2022-10-21 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2022-10-24 | 2022-10-20 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2022-10-21 | 2022-10-19 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2022-10-20 | 2022-10-18 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2022-10-19 | 2022-10-17 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2022-10-18 | 2022-10-14 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2022-10-17 | 2022-10-13 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2022-10-14 | 2022-10-12 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2022-10-13 | 2022-10-11 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2022-10-12 | 2022-10-10 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2022-10-11 | 2022-10-07 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-10-10 | 2022-10-06 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-10-07 | 2022-10-05 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-10-06 | 2022-10-03 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-10-05 | 2022-09-30 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-10-03 | 2022-09-29 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-09-30 | 2022-09-28 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-09-29 | 2022-09-27 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2022-09-28 | 2022-09-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-09-27 | 2022-09-23 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-09-26 | 2022-09-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-09-23 | 2022-09-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-09-22 | 2022-09-20 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-09-21 | 2022-09-19 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2022-09-20 | 2022-09-16 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2022-09-19 | 2022-09-15 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2022-09-16 | 2022-09-14 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-09-15 | 2022-09-13 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-09-14 | 2022-09-09 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-09-13 | 2022-09-08 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-09-09 | 2022-09-07 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-09-08 | 2022-09-06 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-09-07 | 2022-09-05 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-09-06 | 2022-09-02 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-09-05 | 2022-09-01 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-09-02 | 2022-08-31 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-01 | 2022-08-30 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-08-31 | 2022-08-29 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-08-30 | 2022-08-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-08-29 | 2022-08-25 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-08-26 | 2022-08-24 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-08-25 | 2022-08-23 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-08-24 | 2022-08-22 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-08-23 | 2022-08-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-08-22 | 2022-08-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-08-19 | 2022-08-17 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2022-08-18 | 2022-08-16 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-08-17 | 2022-08-15 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-08-16 | 2022-08-12 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-08-15 | 2022-08-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-08-12 | 2022-08-10 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-08-11 | 2022-08-09 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-08-10 | 2022-08-08 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-08-09 | 2022-08-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-08-08 | 2022-08-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-08-05 | 2022-08-03 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-08-04 | 2022-08-02 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-08-03 | 2022-08-01 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-08-02 | 2022-07-29 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-08-01 | 2022-07-28 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-07-29 | 2022-07-27 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2022-07-28 | 2022-07-26 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-07-27 | 2022-07-25 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-07-26 | 2022-07-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-07-25 | 2022-07-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-07-22 | 2022-07-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-07-21 | 2022-07-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-07-20 | 2022-07-18 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-07-19 | 2022-07-15 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-07-18 | 2022-07-14 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-07-15 | 2022-07-13 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-07-14 | 2022-07-12 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-07-13 | 2022-07-11 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2022-07-12 | 2022-07-08 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-07-11 | 2022-07-07 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-07-08 | 2022-07-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-07-07 | 2022-07-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-07-06 | 2022-07-04 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-07-05 | 2022-06-30 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-07-04 | 2022-06-29 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-06-30 | 2022-06-28 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-06-29 | 2022-06-27 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-06-28 | 2022-06-24 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2022-06-27 | 2022-06-23 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2022-06-24 | 2022-06-22 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-06-23 | 2022-06-21 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-06-22 | 2022-06-20 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-06-21 | 2022-06-17 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-06-20 | 2022-06-16 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-06-17 | 2022-06-15 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-06-16 | 2022-06-14 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-06-15 | 2022-06-13 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-06-14 | 2022-06-10 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-06-13 | 2022-06-09 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-06-10 | 2022-06-08 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-06-09 | 2022-06-07 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-06-08 | 2022-06-06 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-06-07 | 2022-06-02 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2022-06-06 | 2022-06-01 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-06-02 | 2022-05-31 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2022-06-01 | 2022-05-30 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-05-31 | 2022-05-27 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-05-30 | 2022-05-26 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-05-27 | 2022-05-25 | 0.355 | 400 | -84,000 | 0.00% | 142 |
| 2022-05-25 | 2022-05-23 | 0.345 | 84,400 | -48,000 | 0.01% | 29,118 |
| 2022-05-24 | 2022-05-20 | 0.335 | 132,400 | +48,000 | 0.02% | 44,354 |
| 2021-08-19 | 2021-08-17 | 0.385 | 84,400 | -72,000 | 0.04% | 32,494 |
| 2021-08-18 | 2021-08-16 | 0.415 | 156,400 | +72,000 | 0.08% | 64,906 |
| 2021-07-27 | 2021-07-23 | 0.383 | 84,400 | +2,601 | 0.04% | 32,310 |
| 2021-07-26 | 2021-07-22 | 0.397 | 81,799 | -5,285 | 0.04% | 32,504 |
| 2018-09-27 | 2018-09-24 | 1.430 | 87,084 | -2,064 | 0.05% | 124,490 |
| 2018-09-21 | 2018-09-19 | 1.381 | 89,148 | -10,318 | 0.06% | 123,120 |
| 2018-02-05 | 2018-02-01 | 2.278 | 99,466 | -6,191 | 0.06% | 226,541 |
| 2016-11-23 | 2016-11-21 | 5.234 | 105,657 | -10,318 | 0.07% | 552,962 |
| 2016-09-27 | 2016-09-23 | 4.555 | 115,975 | -52,002 | 0.07% | 528,282 |
| 2016-08-03 | 2016-07-29 | 2.617 | 167,977 | +20,636 | 0.10% | 439,559 |
| 2015-11-24 | 2015-11-20 | 2.326 | 147,341 | +6,190 | 0.09% | 342,719 |
| 2015-11-12 | 2015-11-10 | 2.568 | 141,151 | -11,556 | 0.09% | 362,521 |
| 2015-08-05 | 2015-08-03 | 2.302 | 152,707 | +10,318 | 0.10% | 351,501 |
| 2015-07-31 | 2015-07-29 | 2.520 | 142,389 | +5,778 | 0.09% | 358,801 |
| 2015-06-24 | 2015-06-22 | 3.538 | 136,611 | +20,636 | 0.09% | 483,261 |
| 2015-06-18 | 2015-06-16 | 3.441 | 115,975 | +8,255 | 0.07% | 399,022 |
| 2015-06-05 | 2015-06-03 | 4.604 | 107,720 | -4,127 | 0.07% | 495,899 |
| 2015-06-01 | 2015-05-28 | 4.701 | 111,847 | +6,190 | 0.07% | 525,738 |
| 2015-05-22 | 2015-05-20 | 4.701 | 105,657 | +30,955 | 0.07% | 496,642 |
| 2015-05-20 | 2015-05-18 | 4.943 | 74,702 | +39,208 | 0.05% | 369,238 |
| 2015-05-15 | 2015-05-13 | 5.767 | 35,494 | -4,127 | 0.02% | 204,680 |
| 2015-05-13 | 2015-05-11 | 5.427 | 39,621 | -14,445 | 0.02% | 215,039 |
| 2015-05-12 | 2015-05-08 | 5.088 | 54,066 | +14,445 | 0.03% | 275,098 |
| 2015-05-07 | 2015-05-05 | 5.573 | 39,621 | +12,381 | 0.02% | 220,799 |
| 2015-05-06 | 2015-05-04 | 5.427 | 27,240 | +24,764 | 0.02% | 147,842 |
| 2013-11-15 | 2013-11-13 | 2.762 | 2,476 | -36,732 | 0.00% | 6,839 |
| 2013-09-18 | 2013-09-16 | 3.053 | 39,208 | -8,255 | 0.02% | 119,699 |
| 2013-09-05 | 2013-09-03 | 3.053 | 47,463 | +8,255 | 0.03% | 144,900 |
| 2013-09-02 | 2013-08-29 | 2.908 | 39,208 | -20,637 | 0.02% | 113,999 |
| 2013-08-09 | 2013-08-07 | 2.762 | 59,845 | -10,318 | 0.04% | 165,301 |
| 2013-08-07 | 2013-08-05 | 2.665 | 70,163 | -10,318 | 0.04% | 187,001 |
| 2013-07-31 | 2013-07-29 | 2.568 | 80,481 | +27,240 | 0.05% | 206,701 |
| 2013-07-25 | 2013-07-23 | 2.617 | 53,241 | -11,143 | 0.03% | 139,320 |
| 2013-07-05 | 2013-07-03 | 2.205 | 64,384 | -67,274 | 0.04% | 141,959 |
| 2013-07-03 | 2013-06-28 | 2.302 | 131,658 | -158,897 | 0.08% | 303,050 |
| 2013-06-27 | 2013-06-25 | 2.181 | 290,555 | -288,905 | 0.18% | 633,599 |
| 2013-06-26 | 2013-06-24 | 2.326 | 579,460 | -103,180 | 0.36% | 1,347,840 |
| 2013-06-24 | 2013-06-20 | 2.859 | 682,640 | +234,425 | 0.43% | 1,951,719 |
| 2013-06-21 | 2013-06-19 | 3.441 | 448,215 | -49,526 | 0.28% | 1,542,121 |
| 2013-06-20 | 2013-06-18 | 3.441 | 497,741 | -165,089 | 0.31% | 1,712,519 |
| 2013-06-19 | 2013-06-17 | 3.247 | 662,830 | +165,089 | 0.41% | 2,152,041 |
| 2013-06-18 | 2013-06-14 | 3.101 | 497,741 | +82,544 | 0.31% | 1,543,679 |
| 2013-06-17 | 2013-06-13 | 3.295 | 415,197 | +70,988 | 0.26% | 1,368,159 |
| 2013-06-14 | 2013-06-11 | 3.004 | 344,209 | +217,916 | 0.22% | 1,034,159 |
| 2013-06-13 | 2013-06-10 | 3.004 | 126,293 | -350,812 | 0.08% | 379,441 |
| 2013-06-11 | 2013-06-07 | 2.568 | 477,105 | +41,272 | 0.30% | 1,225,359 |
| 2013-06-05 | 2013-06-03 | 2.617 | 435,833 | -61,908 | 0.27% | 1,140,479 |
| 2013-05-28 | 2013-05-24 | 2.253 | 497,741 | -61,908 | 0.31% | 1,121,579 |
| 2013-05-27 | 2013-05-23 | 2.302 | 559,649 | +82,544 | 0.35% | 1,288,199 |
| 2013-05-24 | 2013-05-22 | 2.302 | 477,105 | -41,272 | 0.30% | 1,098,199 |
| 2013-05-20 | 2013-05-15 | 2.229 | 518,377 | +41,272 | 0.32% | 1,155,519 |
| 2013-05-15 | 2013-05-13 | 2.350 | 477,105 | +41,272 | 0.30% | 1,121,319 |
| 2013-05-14 | 2013-05-10 | 2.350 | 435,833 | -61,908 | 0.27% | 1,024,319 |
| 2013-05-13 | 2013-05-09 | 2.399 | 497,741 | +82,544 | 0.31% | 1,193,939 |
| 2013-05-10 | 2013-05-08 | 2.350 | 415,197 | +185,724 | 0.26% | 975,820 |
| 2013-05-09 | 2013-05-07 | 2.399 | 229,473 | +206,361 | 0.14% | 550,441 |
| 2013-05-08 | 2013-05-06 | 2.617 | 23,112 | -30,954 | 0.01% | 60,479 |
| 2013-05-07 | 2013-05-03 | 2.374 | 54,066 | -10,318 | 0.03% | 128,379 |
| 2013-05-06 | 2013-05-02 | 2.423 | 64,384 | +41,272 | 0.04% | 155,999 |
| 2013-05-02 | 2013-04-29 | 2.568 | 23,112 | -41,272 | 0.01% | 59,359 |
| 2013-04-30 | 2013-04-26 | 2.302 | 64,384 | +41,272 | 0.04% | 148,199 |
| 2013-04-29 | 2013-04-25 | 2.350 | 23,112 | -625,685 | 0.01% | 54,319 |
| 2013-02-01 | 2013-01-30 | 1.575 | 648,797 | -185,725 | 0.41% | 1,021,800 |
| 2013-01-30 | 2013-01-28 | 1.623 | 834,522 | +185,725 | 0.52% | 1,354,741 |
| 2013-01-28 | 2013-01-24 | 1.623 | 648,797 | -103,180 | 0.41% | 1,053,240 |
| 2012-12-27 | 2012-12-20 | 1.284 | 751,977 | +20,636 | 0.47% | 965,660 |
| 2012-12-21 | 2012-12-19 | 1.236 | 731,341 | +16,508 | 0.46% | 903,720 |
| 2012-11-29 | 2012-11-27 | 1.236 | 714,833 | +24,764 | 0.45% | 883,321 |
| 2012-11-19 | 2012-11-15 | 1.308 | 690,069 | +41,272 | 0.43% | 902,880 |
| 2012-11-13 | 2012-11-09 | 1.405 | 648,797 | -103,180 | 0.41% | 911,760 |
| 2012-11-05 | 2012-11-01 | 1.236 | 751,977 | +206,360 | 0.47% | 929,220 |
| 2012-11-01 | 2012-10-30 | 1.357 | 545,617 | -10,318 | 0.34% | 740,320 |
| 2011-07-15 | 2011-07-13 | 1.914 | 555,935 | +825 | 0.35% | 1,064,130 |
| 2011-07-05 | 2011-06-30 | 2.084 | 555,110 | +413 | 0.35% | 1,156,701 |
| 2011-06-22 | 2011-06-20 | 2.181 | 554,697 | +2,889 | 0.35% | 1,209,600 |
| 2011-06-14 | 2011-06-10 | 2.278 | 551,808 | +413 | 0.35% | 1,256,781 |
| 2011-06-09 | 2011-06-07 | 2.302 | 551,395 | +413 | 0.35% | 1,269,200 |
| 2011-05-30 | 2011-05-26 | 2.181 | 550,982 | +412 | 0.34% | 1,201,499 |
| 2011-05-27 | 2011-05-25 | 2.181 | 550,570 | +413 | 0.34% | 1,200,601 |
| 2011-05-24 | 2011-05-20 | 2.229 | 550,157 | +2,064 | 0.34% | 1,226,360 |
| 2011-05-23 | 2011-05-19 | 2.326 | 548,093 | +825 | 0.34% | 1,274,879 |
| 2011-05-20 | 2011-05-18 | 2.471 | 547,268 | +413 | 0.34% | 1,352,520 |
| 2011-05-19 | 2011-05-17 | 2.471 | 546,855 | -5,365 | 0.34% | 1,351,500 |
| 2011-05-18 | 2011-05-16 | 2.520 | 552,220 | +412 | 0.35% | 1,391,519 |
| 2011-05-16 | 2011-05-12 | 2.617 | 551,808 | +8,255 | 0.35% | 1,443,961 |
| 2011-05-12 | 2011-05-09 | 2.520 | 543,553 | +2,063 | 0.34% | 1,369,679 |
| 2011-05-11 | 2011-05-06 | 2.471 | 541,490 | +1,238 | 0.34% | 1,338,241 |
| 2011-05-09 | 2011-05-05 | 2.471 | 540,252 | +826 | 0.34% | 1,335,181 |
| 2011-05-04 | 2011-04-29 | 2.520 | 539,426 | +21,461 | 0.34% | 1,359,280 |
| 2011-05-03 | 2011-04-28 | 2.520 | 517,965 | +826 | 0.32% | 1,305,201 |
| 2011-04-27 | 2011-04-21 | 2.520 | 517,139 | +2,476 | 0.32% | 1,303,119 |
| 2011-04-21 | 2011-04-19 | 2.520 | 514,663 | +4,127 | 0.32% | 1,296,880 |
| 2011-04-19 | 2011-04-15 | 2.568 | 510,536 | +2,889 | 0.32% | 1,311,221 |
| 2011-04-18 | 2011-04-14 | 2.520 | 507,647 | +826 | 0.32% | 1,279,201 |
| 2011-04-15 | 2011-04-13 | 2.520 | 506,821 | +2,476 | 0.32% | 1,277,119 |
| 2011-04-14 | 2011-04-12 | 2.617 | 504,345 | +2,476 | 0.32% | 1,319,760 |
| 2011-04-13 | 2011-04-11 | 2.568 | 501,869 | +826 | 0.31% | 1,288,961 |
| 2011-04-12 | 2011-04-08 | 2.617 | 501,043 | +413 | 0.31% | 1,311,120 |
| 2011-04-11 | 2011-04-07 | 2.568 | 500,630 | +412 | 0.31% | 1,285,779 |
| 2011-04-01 | 2011-03-30 | 2.617 | 500,218 | +826 | 0.31% | 1,308,961 |
| 2011-03-25 | 2011-03-23 | 2.617 | 499,392 | +825 | 0.31% | 1,306,799 |
| 2011-03-24 | 2011-03-22 | 2.520 | 498,567 | +413 | 0.31% | 1,256,321 |
| 2011-03-23 | 2011-03-21 | 2.665 | 498,154 | -45,399 | 0.31% | 1,327,700 |
| 2011-03-21 | 2011-03-17 | 2.714 | 543,553 | -70,163 | 0.34% | 1,475,039 |
| 2011-03-18 | 2011-03-16 | 2.617 | 613,716 | -4,540 | 0.38% | 1,605,960 |
| 2011-03-17 | 2011-03-15 | 2.665 | 618,256 | -36,732 | 0.39% | 1,647,800 |
| 2011-03-09 | 2011-03-07 | 2.908 | 654,988 | -268,269 | 0.41% | 1,904,400 |
| 2011-03-08 | 2011-03-04 | 2.568 | 923,257 | -76,353 | 0.58% | 2,371,221 |
| 2011-03-04 | 2011-03-02 | 2.423 | 999,610 | -301,286 | 0.63% | 2,422,000 |
| 2011-03-03 | 2011-03-01 | 2.471 | 1,300,896 | -35,081 | 0.81% | 3,215,040 |
| 2011-02-28 | 2011-02-24 | 2.399 | 1,335,977 | -763,534 | 0.84% | 3,204,629 |
| 2011-01-20 | 2011-01-18 | 2.811 | 2,099,511 | -55,305 | 1.31% | 5,900,920 |
| 2011-01-06 | 2011-01-04 | 2.617 | 2,154,816 | -8,667 | 1.42% | 5,638,681 |
| 2011-01-04 | 2010-12-31 | 2.617 | 2,163,483 | +3,302 | 1.42% | 5,661,361 |
| 2011-01-03 | 2010-12-29 | 2.399 | 2,160,181 | +413 | 1.42% | 5,181,660 |
| 2010-12-30 | 2010-12-28 | 2.374 | 2,159,768 | +825 | 1.42% | 5,128,340 |
| 2010-12-28 | 2010-12-22 | 2.617 | 2,158,943 | +413 | 1.42% | 5,649,481 |
| 2010-12-23 | 2010-12-21 | 2.617 | 2,158,530 | +1,651 | 1.42% | 5,648,400 |
| 2010-12-21 | 2010-12-17 | 2.520 | 2,156,879 | +413 | 1.42% | 5,435,040 |
| 2010-12-20 | 2010-12-16 | 2.617 | 2,156,466 | -99,053 | 1.42% | 5,642,999 |
| 2010-12-17 | 2010-12-15 | 2.714 | 2,255,519 | -479,995 | 1.48% | 6,120,799 |
| 2010-12-15 | 2010-12-13 | 2.811 | 2,735,514 | +413 | 1.82% | 7,688,481 |
| 2010-12-14 | 2010-12-10 | 2.859 | 2,735,101 | +1,238 | 1.82% | 7,819,860 |
| 2010-12-10 | 2010-12-08 | 2.908 | 2,733,863 | +4,953 | 1.82% | 7,948,800 |
| 2010-12-02 | 2010-11-30 | 2.762 | 2,728,910 | -105,657 | 1.82% | 7,537,679 |
| 2010-11-29 | 2010-11-25 | 2.811 | 2,834,567 | +2,064 | 1.89% | 7,966,881 |
| 2010-11-19 | 2010-11-17 | 2.762 | 2,832,503 | +10,731 | 1.89% | 7,823,820 |
| 2010-11-18 | 2010-11-16 | 2.714 | 2,821,772 | -969,894 | 1.88% | 7,657,439 |
| 2010-11-10 | 2010-11-08 | 3.004 | 3,791,666 | -3,715 | 2.53% | 11,391,879 |
| 2010-11-09 | 2010-11-05 | 2.908 | 3,795,381 | +33,018 | 2.53% | 11,035,200 |
| 2010-11-08 | 2010-11-04 | 2.908 | 3,762,363 | +173,343 | 2.51% | 10,939,199 |
| 2010-11-05 | 2010-11-03 | 2.665 | 3,589,020 | +3,714 | 2.39% | 9,565,599 |
| 2010-11-04 | 2010-11-02 | 2.762 | 3,585,306 | +284,777 | 2.39% | 9,903,180 |
| 2010-11-03 | 2010-11-01 | 2.762 | 3,300,529 | +604,636 | 2.20% | 9,116,581 |
| 2010-11-01 | 2010-10-28 | 2.350 | 2,695,893 | -1,650 | 1.80% | 6,336,041 |
| 2010-10-29 | 2010-10-27 | 2.253 | 2,697,543 | -744,962 | 1.80% | 6,078,479 |
| 2010-10-28 | 2010-10-26 | 2.253 | 3,442,505 | +1,239 | 2.29% | 7,757,131 |
| 2010-10-27 | 2010-10-25 | 2.302 | 3,441,266 | +1,238 | 2.29% | 7,921,099 |
| 2010-10-25 | 2010-10-21 | 2.302 | 3,440,028 | +825 | 2.29% | 7,918,249 |
| 2010-10-22 | 2010-10-20 | 2.278 | 3,439,203 | +413 | 2.29% | 7,833,020 |
| 2010-10-20 | 2010-10-18 | 2.229 | 3,438,790 | +2,476 | 2.29% | 7,665,440 |
| 2010-10-19 | 2010-10-15 | 2.350 | 3,436,314 | +826 | 2.29% | 8,076,221 |
| 2010-10-18 | 2010-10-14 | 1.938 | 3,435,488 | +412 | 2.29% | 6,659,199 |
| 2010-10-14 | 2010-10-12 | 1.963 | 3,435,076 | +1,239 | 2.29% | 6,741,631 |
| 2010-10-13 | 2010-10-11 | 1.987 | 3,433,837 | +1,238 | 2.29% | 6,822,399 |
| 2010-10-12 | 2010-10-08 | 1.987 | 3,432,599 | +4,952 | 2.29% | 6,819,939 |
| 2010-10-11 | 2010-10-07 | 1.987 | 3,427,647 | +2,064 | 2.28% | 6,810,101 |
| 2010-10-08 | 2010-10-06 | 2.035 | 3,425,583 | +413 | 2.28% | 6,972,000 |
| 2010-10-07 | 2010-10-05 | 2.060 | 3,425,170 | +412 | 2.28% | 7,054,149 |
| 2010-10-06 | 2010-10-04 | 2.132 | 3,424,758 | +1,239 | 2.28% | 7,302,241 |
| 2010-10-05 | 2010-09-30 | 2.060 | 3,423,519 | +2,889 | 2.28% | 7,050,749 |
| 2010-09-30 | 2010-09-28 | 2.035 | 3,420,630 | +2,476 | 2.28% | 6,961,919 |
| 2010-09-27 | 2010-09-22 | 2.011 | 3,418,154 | -826 | 2.28% | 6,874,060 |
| 2010-09-24 | 2010-09-21 | 1.963 | 3,418,980 | -61,908 | 2.28% | 6,710,041 |
| 2010-09-21 | 2010-09-17 | 1.526 | 3,480,888 | +413 | 2.32% | 5,313,421 |
| 2010-09-20 | 2010-09-16 | 1.526 | 3,480,475 | +6,604 | 2.32% | 5,312,790 |
| 2010-09-15 | 2010-09-13 | 1.526 | 3,473,871 | +62,733 | 2.31% | 5,302,709 |
| 2010-09-14 | 2010-09-10 | 1.502 | 3,411,138 | +1,238 | 2.27% | 5,124,300 |
| 2010-09-13 | 2010-09-09 | 1.430 | 3,409,900 | +826 | 2.27% | 4,874,581 |
| 2010-09-10 | 2010-09-08 | 1.478 | 3,409,074 | +413 | 2.27% | 5,038,600 |
| 2010-08-27 | 2010-08-25 | 1.357 | 3,408,661 | +825 | 2.27% | 4,625,039 |
| 2010-08-26 | 2010-08-24 | 1.430 | 3,407,836 | +825 | 2.27% | 4,871,630 |
| 2010-08-24 | 2010-08-20 | 1.478 | 3,407,011 | +1,239 | 2.27% | 5,035,551 |
| 2010-08-23 | 2010-08-19 | 1.478 | 3,405,772 | +12,381 | 2.27% | 5,033,719 |
| 2010-08-19 | 2010-08-17 | 1.405 | 3,393,391 | +1,651 | 2.26% | 4,768,760 |
| 2010-08-17 | 2010-08-13 | 1.381 | 3,391,740 | +10,318 | 2.26% | 4,684,260 |
| 2010-08-16 | 2010-08-12 | 1.357 | 3,381,422 | +2,476 | 2.25% | 4,588,080 |
| 2010-08-10 | 2010-08-06 | 1.502 | 3,378,946 | +18,160 | 2.25% | 5,075,941 |
| 2010-07-28 | 2010-07-26 | 1.502 | 3,360,786 | +196,043 | 2.24% | 5,048,660 |
| 2010-07-23 | 2010-07-21 | 1.963 | 3,164,743 | +39,208 | 2.11% | 6,211,079 |
| 2010-07-19 | 2010-07-15 | 2.374 | 3,125,535 | +2,064 | 2.08% | 7,421,540 |
| 2010-07-16 | 2010-07-14 | 2.374 | 3,123,471 | +49,526 | 2.08% | 7,416,639 |
| 2010-07-08 | 2010-07-06 | 2.374 | 3,073,945 | +413 | 2.05% | 7,299,040 |
| 2010-07-07 | 2010-07-05 | 2.399 | 3,073,532 | +12,381 | 2.05% | 7,372,530 |
| 2010-07-06 | 2010-07-02 | 2.423 | 3,061,151 | +89,974 | 2.04% | 7,417,001 |
| 2010-07-02 | 2010-06-29 | 2.423 | 2,971,177 | +825 | 1.98% | 7,198,999 |
| 2010-06-30 | 2010-06-28 | 2.423 | 2,970,352 | +1,238 | 1.98% | 7,197,000 |
| 2010-06-29 | 2010-06-25 | 2.423 | 2,969,114 | +1,238 | 1.98% | 7,194,001 |
| 2010-06-28 | 2010-06-24 | 2.471 | 2,967,876 | +413 | 1.98% | 7,334,821 |
| 2010-06-25 | 2010-06-23 | 2.423 | 2,967,463 | +413 | 1.98% | 7,190,000 |
| 2010-06-24 | 2010-06-22 | 2.568 | 2,967,050 | +1,651 | 1.98% | 7,620,340 |
| 2010-06-23 | 2010-06-21 | 2.617 | 2,965,399 | +3,301 | 1.98% | 7,759,799 |
| 2010-06-22 | 2010-06-18 | 2.665 | 2,962,098 | +2,890 | 1.97% | 7,894,701 |
| 2010-06-21 | 2010-06-17 | 2.665 | 2,959,208 | +44,986 | 1.97% | 7,886,999 |
| 2010-06-18 | 2010-06-15 | 2.762 | 2,914,222 | +3,715 | 1.94% | 8,049,540 |
| 2010-06-17 | 2010-06-14 | 2.811 | 2,910,507 | +2,063 | 1.94% | 8,180,319 |
| 2010-06-15 | 2010-06-11 | 2.859 | 2,908,444 | +6,191 | 1.94% | 8,315,461 |
| 2010-06-14 | 2010-06-10 | 2.568 | 2,902,253 | +825 | 1.93% | 7,453,920 |
| 2010-06-11 | 2010-06-09 | 2.617 | 2,901,428 | +3,302 | 1.93% | 7,592,401 |
| 2010-06-10 | 2010-06-08 | 2.520 | 2,898,126 | +20,636 | 1.93% | 7,302,881 |
| 2010-06-09 | 2010-06-07 | 2.617 | 2,877,490 | +4,953 | 1.92% | 7,529,761 |
| 2010-06-08 | 2010-06-04 | 2.665 | 2,872,537 | +2,476 | 1.91% | 7,656,000 |
| 2010-06-07 | 2010-06-03 | 2.859 | 2,870,061 | +4,127 | 1.91% | 8,205,721 |
| 2010-06-04 | 2010-06-02 | 2.859 | 2,865,934 | +2,064 | 1.91% | 8,193,921 |
| 2010-06-03 | 2010-06-01 | 2.859 | 2,863,870 | +825 | 1.91% | 8,188,020 |
| 2010-06-02 | 2010-05-31 | 2.908 | 2,863,045 | +3,715 | 1.91% | 8,324,401 |
| 2010-06-01 | 2010-05-28 | 2.859 | 2,859,330 | +2,476 | 1.91% | 8,175,040 |
| 2010-05-14 | 2010-05-12 | 3.053 | 2,856,854 | -115,562 | 1.90% | 8,721,721 |
| 2010-05-11 | 2010-05-07 | 2.908 | 2,972,416 | +66,449 | 1.98% | 8,642,401 |
| 2010-05-10 | 2010-05-06 | 3.004 | 2,905,967 | -456,057 | 1.94% | 8,730,839 |
| 2010-05-06 | 2010-05-04 | 2.908 | 3,362,024 | +61,908 | 2.24% | 9,775,200 |
| 2010-05-05 | 2010-05-03 | 3.004 | 3,300,116 | +37,145 | 2.20% | 9,915,040 |
| 2010-04-29 | 2010-04-27 | 2.326 | 3,262,971 | +20,636 | 2.18% | 7,589,760 |
| 2010-04-28 | 2010-04-26 | 2.374 | 3,242,335 | +82,544 | 2.16% | 7,698,880 |
| 2010-04-27 | 2010-04-23 | 2.471 | 3,159,791 | +211,313 | 2.11% | 7,809,120 |
| 2010-04-26 | 2010-04-22 | 2.520 | 2,948,478 | -105,244 | 1.97% | 7,429,761 |
| 2010-04-23 | 2010-04-21 | 1.866 | 3,053,722 | +401,165 | 2.04% | 5,697,231 |
| 2010-04-22 | 2010-04-20 | 1.623 | 2,652,557 | +94,926 | 1.77% | 4,306,090 |
| 2010-04-16 | 2010-04-14 | 1.526 | 2,557,631 | +12,382 | 1.71% | 3,904,110 |
| 2010-04-15 | 2010-04-13 | 1.551 | 2,545,249 | +4,127 | 1.70% | 3,946,879 |
| 2010-04-14 | 2010-04-12 | 1.575 | 2,541,122 | -10,318 | 1.69% | 4,002,050 |
| 2010-04-13 | 2010-04-09 | 1.502 | 2,551,440 | +2,063 | 1.70% | 3,832,840 |
| 2010-04-12 | 2010-04-08 | 1.551 | 2,549,377 | +2,064 | 1.70% | 3,953,280 |
| 2010-04-09 | 2010-04-07 | 1.526 | 2,547,313 | +30,954 | 1.70% | 3,888,360 |
| 2010-03-31 | 2010-03-29 | 1.599 | 2,516,359 | +14,858 | 1.68% | 4,024,020 |
| 2010-03-30 | 2010-03-26 | 1.551 | 2,501,501 | +9,080 | 1.67% | 3,879,040 |
| 2010-03-26 | 2010-03-24 | 1.623 | 2,492,421 | +413 | 1.66% | 4,046,130 |
| 2010-03-25 | 2010-03-23 | 1.599 | 2,492,008 | +412 | 1.66% | 3,985,079 |
| 2010-03-24 | 2010-03-22 | 1.623 | 2,491,596 | +21,049 | 1.66% | 4,044,790 |
| 2010-03-22 | 2010-03-18 | 1.672 | 2,470,547 | +825 | 1.65% | 4,130,340 |
| 2010-03-18 | 2010-03-16 | 1.648 | 2,469,722 | +826 | 1.65% | 4,069,121 |
| 2010-03-16 | 2010-03-12 | 1.696 | 2,468,896 | +35,494 | 1.65% | 4,187,400 |
| 2010-03-15 | 2010-03-11 | 1.696 | 2,433,402 | +413 | 1.62% | 4,127,200 |
| 2010-03-12 | 2010-03-10 | 1.696 | 2,432,989 | +1,650 | 1.62% | 4,126,499 |
| 2010-03-11 | 2010-03-09 | 1.696 | 2,431,339 | +1,239 | 1.62% | 4,123,701 |
| 2010-03-10 | 2010-03-08 | 1.720 | 2,430,100 | +825 | 1.62% | 4,180,479 |
| 2010-03-09 | 2010-03-05 | 1.720 | 2,429,275 | +826 | 1.62% | 4,179,060 |
| 2010-03-08 | 2010-03-04 | 1.720 | 2,428,449 | +42,510 | 1.62% | 4,177,639 |
| 2010-03-05 | 2010-03-03 | 1.769 | 2,385,939 | +61,495 | 1.59% | 4,220,130 |
| 2010-03-04 | 2010-03-02 | 1.623 | 2,324,444 | +826 | 1.55% | 3,773,440 |
| 2010-03-03 | 2010-03-01 | 1.623 | 2,323,618 | +102,354 | 1.55% | 3,772,099 |
| 2010-03-01 | 2010-02-25 | 1.648 | 2,221,264 | -3,301 | 1.48% | 3,659,761 |
| 2010-02-26 | 2010-02-24 | 1.623 | 2,224,565 | +84,607 | 1.48% | 3,611,299 |
| 2010-02-25 | 2010-02-23 | 1.551 | 2,139,958 | +12,382 | 1.43% | 3,318,401 |
| 2010-02-24 | 2010-02-22 | 1.551 | 2,127,576 | +4,540 | 1.42% | 3,299,200 |
| 2010-02-23 | 2010-02-19 | 1.430 | 2,123,036 | +22,287 | 1.42% | 3,034,960 |
| 2010-02-22 | 2010-02-18 | 1.575 | 2,100,749 | +82,544 | 1.40% | 3,308,500 |
| 2010-02-17 | 2010-02-11 | 1.526 | 2,018,205 | +326,050 | 1.35% | 3,080,700 |
| 2010-02-08 | 2010-02-04 | 1.599 | 1,692,155 | +2,063 | 1.13% | 2,705,999 |
| 2010-02-05 | 2010-02-03 | 1.502 | 1,690,092 | +413 | 1.13% | 2,538,900 |
| 2010-02-04 | 2010-02-02 | 1.454 | 1,689,679 | +825 | 1.13% | 2,456,400 |
| 2010-02-03 | 2010-02-01 | 1.454 | 1,688,854 | +826 | 1.13% | 2,455,200 |
| 2010-01-22 | 2010-01-20 | 1.599 | 1,688,028 | +20,636 | 1.13% | 2,699,400 |
| 2010-01-21 | 2010-01-19 | 1.696 | 1,667,392 | +82,544 | 1.11% | 2,828,000 |
| 2010-01-14 | 2010-01-12 | 1.793 | 1,584,848 | +61,908 | 1.06% | 2,841,600 |
| 2010-01-06 | 2010-01-04 | 1.599 | 1,522,940 | +25,589 | 1.02% | 2,435,400 |
| 2010-01-05 | 2009-12-31 | 1.696 | 1,497,351 | +412 | 1.00% | 2,539,600 |
| 2009-12-30 | 2009-12-28 | 1.672 | 1,496,939 | +2,890 | 1.00% | 2,502,631 |
| 2009-12-29 | 2009-12-24 | 1.672 | 1,494,049 | +2,063 | 1.00% | 2,497,799 |
| 2009-12-18 | 2009-12-16 | 1.866 | 1,491,986 | -123,816 | 0.99% | 2,783,550 |
| 2009-12-17 | 2009-12-15 | 1.793 | 1,615,802 | -154,770 | 1.08% | 2,897,100 |
| 2009-12-16 | 2009-12-14 | 1.720 | 1,770,572 | -123,817 | 1.19% | 3,045,899 |
| 2009-12-10 | 2009-12-08 | 1.648 | 1,894,389 | -8,254 | 1.27% | 3,121,201 |
| 2009-12-08 | 2009-12-04 | 1.720 | 1,902,643 | +420,975 | 1.28% | 3,273,100 |
| 2009-12-07 | 2009-12-03 | 1.841 | 1,481,668 | +206,361 | 0.99% | 2,728,400 |
| 2009-12-04 | 2009-12-02 | 1.914 | 1,275,307 | -412,721 | 0.86% | 2,441,099 |
| 2009-12-03 | 2009-12-01 | 1.769 | 1,688,028 | +206,360 | 1.13% | 2,985,700 |
| 2009-12-02 | 2009-11-30 | 1.793 | 1,481,668 | +185,725 | 0.99% | 2,656,600 |
| 2009-12-01 | 2009-11-27 | 1.769 | 1,295,943 | -363,195 | 0.87% | 2,292,199 |
| 2009-11-30 | 2009-11-26 | 1.478 | 1,659,138 | -462,247 | 1.11% | 2,452,200 |
| 2009-11-11 | 2009-11-09 | 1.405 | 2,121,385 | +619,081 | 1.42% | 2,981,200 |
| 2009-11-10 | 2009-11-06 | 1.085 | 1,502,304 | -619,081 | 1.01% | 1,630,720 |
| 2009-11-09 | 2009-11-05 | 0.838 | 2,121,385 | +82,544 | 1.42% | 1,778,440 |
| 2009-11-03 | 2009-10-30 | 0.800 | 2,038,841 | +41,272 | 1.37% | 1,630,200 |
| 2009-09-24 | 2009-09-22 | 0.838 | 1,997,569 | +20,636 | 1.34% | 1,674,640 |
| 2009-06-29 | 2009-06-25 | 0.766 | 1,976,933 | -20,636 | 1.34% | 1,513,640 |
| 2009-06-18 | 2009-06-16 | 0.824 | 1,997,569 | +20,636 | 1.35% | 1,645,600 |
| 2008-06-27 | 2008-06-25 | 0.911 | 1,976,933 | -61,908 | 1.85% | 1,801,040 |
| 2008-06-02 | 2008-05-29 | 0.935 | 2,038,841 | -4,127 | 1.91% | 1,906,840 |
| 2008-02-26 | 2008-02-22 | 1.308 | 2,042,968 | +413 | 1.91% | 2,673,000 |
| 2008-01-08 | 2008-01-04 | 1.158 | 2,042,555 | +20,636 | 1.91% | 2,365,621 |
| 2007-12-28 | 2007-12-24 | 1.454 | 2,021,919 | +6,190 | 1.89% | 2,939,399 |
| 2007-12-27 | 2007-12-20 | 1.623 | 2,015,729 | +14,446 | 1.89% | 3,272,281 |
| 2007-12-20 | 2007-12-18 | 1.623 | 2,001,283 | +10,318 | 1.87% | 3,248,829 |
| 2007-12-13 | 2007-12-11 | 1.938 | 1,990,965 | +41,272 | 1.86% | 3,859,199 |
| 2007-11-12 | 2007-11-08 | 2.665 | 1,949,693 | -17,335 | 1.83% | 5,196,399 |
| 2007-11-09 | 2007-11-07 | 2.714 | 1,967,028 | -23,937 | 1.84% | 5,337,921 |
| 2007-11-08 | 2007-11-06 | 2.714 | 1,990,965 | +20,636 | 1.86% | 5,402,879 |
| 2007-11-05 | 2007-11-01 | 2.665 | 1,970,329 | +43,748 | 1.85% | 5,251,399 |
| 2007-11-02 | 2007-10-31 | 2.908 | 1,926,581 | +247,633 | 1.80% | 5,601,600 |
| 2007-11-01 | 2007-10-30 | 2.665 | 1,678,948 | -553,459 | 1.57% | 4,474,799 |
| 2007-10-31 | 2007-10-29 | 3.198 | 2,232,407 | -49,527 | 2.09% | 7,139,880 |
| 2007-10-11 | 2007-10-09 | 2.302 | 2,281,934 | +27,653 | 2.14% | 5,252,551 |
| 2007-10-10 | 2007-10-08 | 2.253 | 2,254,281 | +3,301 | 2.11% | 5,079,659 |
| 2007-10-09 | 2007-10-05 | 2.350 | 2,250,980 | +20,637 | 2.11% | 5,290,381 |
| 2007-10-08 | 2007-10-04 | 2.423 | 2,230,343 | -20,637 | 2.09% | 5,403,999 |
| 2007-09-27 | 2007-09-24 | 2.423 | 2,250,980 | -17,747 | 2.11% | 5,454,001 |
| 2007-09-11 | 2007-09-07 | 2.617 | 2,268,727 | -41,272 | 2.12% | 5,936,761 |
| 2007-08-31 | 2007-08-29 | 3.004 | 2,309,999 | +41,272 | 2.16% | 6,940,281 |
| 2007-08-29 | 2007-08-27 | 3.344 | 2,268,727 | -10,318 | 2.12% | 7,585,862 |
| 2007-08-28 | 2007-08-24 | 2.956 | 2,279,045 | -4,127 | 2.13% | 6,736,841 |
| 2007-08-17 | 2007-08-15 | 2.132 | 2,283,172 | -20,636 | 2.14% | 4,868,161 |
| 2007-08-15 | 2007-08-13 | 2.423 | 2,303,808 | -20,636 | 2.16% | 5,582,001 |
| 2007-08-14 | 2007-08-10 | 2.520 | 2,324,444 | +16,509 | 2.18% | 5,857,280 |
| 2007-08-09 | 2007-08-07 | 2.617 | 2,307,935 | -63,972 | 2.16% | 6,039,360 |
| 2007-08-08 | 2007-08-06 | 2.859 | 2,371,907 | -66,035 | 2.22% | 6,781,461 |
| 2007-08-07 | 2007-08-03 | 3.586 | 2,437,942 | +14,445 | 2.28% | 8,742,360 |
| 2007-08-06 | 2007-08-02 | 4.216 | 2,423,497 | +10,318 | 2.27% | 10,217,281 |
| 2007-08-03 | 2007-08-01 | 4.410 | 2,413,179 | +2,064 | 2.26% | 10,641,541 |
| 2007-08-02 | 2007-07-31 | 4.846 | 2,411,115 | -29,303 | 2.26% | 11,683,999 |
| 2007-08-01 | 2007-07-30 | 4.846 | 2,440,418 | +8,667 | 2.29% | 11,825,998 |
| 2007-07-31 | 2007-07-27 | 4.943 | 2,431,751 | +21,874 | 2.28% | 12,019,679 |
| 2007-07-30 | 2007-07-26 | 5.330 | 2,409,877 | +546,855 | 2.26% | 12,845,800 |
| 2007-07-27 | 2007-07-25 | 5.427 | 1,863,022 | +172,105 | 1.74% | 10,111,360 |
| 2007-07-26 | 2007-07-24 | 5.670 | 1,690,917 | +865,888 | 1.58% | 9,586,978 |
| 2007-07-25 | 2007-07-23 | 5.864 | 825,029 | +771,375 | 0.77% | 4,837,580 |
| 2007-07-24 | 2007-07-20 | 5.427 | 53,654 | +20,636 | 0.05% | 291,202 |
| 2007-07-23 | 2007-07-19 | 5.960 | 33,018 | -123,816 | 0.03% | 196,802 |
| 2007-07-20 | 2007-07-18 | 5.815 | 156,834 | -142,389 | 0.15% | 912,000 |
| 2007-07-19 | 2007-07-17 | 4.458 | 299,223 | +154,358 | 0.28% | 1,334,002 |
| 2007-07-18 | 2007-07-16 | 3.295 | 144,865 | +72,226 | 0.14% | 477,360 |
| 2007-07-17 | 2007-07-13 | 4.264 | 72,639 | -45,399 | 0.07% | 309,761 |
| 2007-07-16 | 2007-07-12 | 4.313 | 118,038 | -22,700 | 0.11% | 509,079 |
| 2007-07-13 | 2007-07-11 | 4.313 | 140,738 | +26,827 | 0.13% | 606,981 |
| 2007-07-12 | 2007-07-10 | 4.458 | 113,911 | -210,488 | 0.11% | 507,840 |
| 2007-07-09 | 2007-07-05 | 4.071 | 324,399 | +218,742 | 0.30% | 1,320,482 |
| 2007-07-06 | 2007-07-04 | 3.974 | 105,657 | +103,181 | 0.10% | 419,842 |
| 2007-07-05 | 2007-07-03 | 4.264 | 2,476 | -7,842 | 0.00% | 10,559 |
| 2007-07-04 | 2007-06-29 | 4.167 | 10,318 | +10,318 | 0.01% | 43,000 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy