History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-10-13 | 2025-10-09 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-10-10 | 2025-10-08 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-10-09 | 2025-10-06 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-10-08 | 2025-10-03 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.590 | 24,400 | +0 | 0.00% | 14,396 |
| 2025-10-03 | 2025-09-30 | 0.630 | 24,400 | +0 | 0.00% | 15,372 |
| 2025-10-02 | 2025-09-29 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-09-30 | 2025-09-26 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2025-09-29 | 2025-09-25 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-09-26 | 2025-09-24 | 0.620 | 24,400 | +0 | 0.00% | 15,128 |
| 2025-09-25 | 2025-09-23 | 0.570 | 24,400 | +0 | 0.00% | 13,908 |
| 2025-09-24 | 2025-09-22 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-09-23 | 2025-09-19 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-09-22 | 2025-09-18 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-09-19 | 2025-09-17 | 0.590 | 24,400 | +0 | 0.00% | 14,396 |
| 2025-09-18 | 2025-09-16 | 0.495 | 24,400 | +0 | 0.00% | 12,078 |
| 2025-09-17 | 2025-09-15 | 0.480 | 24,400 | +0 | 0.00% | 11,712 |
| 2025-09-16 | 2025-09-12 | 0.435 | 24,400 | +0 | 0.00% | 10,614 |
| 2025-09-15 | 2025-09-11 | 0.430 | 24,400 | +0 | 0.00% | 10,492 |
| 2025-09-12 | 2025-09-10 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2025-09-11 | 2025-09-09 | 0.445 | 24,400 | +0 | 0.00% | 10,858 |
| 2025-09-10 | 2025-09-08 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2025-09-09 | 2025-09-05 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2025-09-08 | 2025-09-04 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2025-09-05 | 2025-09-03 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2025-09-04 | 2025-09-02 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2025-09-03 | 2025-09-01 | 0.455 | 24,400 | +0 | 0.00% | 11,102 |
| 2025-09-02 | 2025-08-29 | 0.480 | 24,400 | +0 | 0.00% | 11,712 |
| 2025-09-01 | 2025-08-28 | 0.480 | 24,400 | +0 | 0.00% | 11,712 |
| 2025-08-29 | 2025-08-27 | 0.480 | 24,400 | +0 | 0.00% | 11,712 |
| 2025-08-28 | 2025-08-26 | 0.480 | 24,400 | +0 | 0.00% | 11,712 |
| 2025-08-27 | 2025-08-25 | 0.500 | 24,400 | +0 | 0.00% | 12,200 |
| 2025-08-26 | 2025-08-22 | 0.540 | 24,400 | +0 | 0.00% | 13,176 |
| 2025-08-25 | 2025-08-21 | 0.540 | 24,400 | +0 | 0.00% | 13,176 |
| 2025-08-22 | 2025-08-20 | 0.540 | 24,400 | +0 | 0.00% | 13,176 |
| 2025-08-21 | 2025-08-19 | 0.540 | 24,400 | +0 | 0.00% | 13,176 |
| 2025-08-20 | 2025-08-18 | 0.540 | 24,400 | +0 | 0.00% | 13,176 |
| 2025-08-19 | 2025-08-15 | 0.560 | 24,400 | +0 | 0.00% | 13,664 |
| 2025-08-18 | 2025-08-14 | 0.570 | 24,400 | +0 | 0.00% | 13,908 |
| 2025-08-15 | 2025-08-13 | 0.580 | 24,400 | +0 | 0.00% | 14,152 |
| 2025-08-14 | 2025-08-12 | 0.580 | 24,400 | +0 | 0.00% | 14,152 |
| 2025-08-13 | 2025-08-11 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-08-12 | 2025-08-08 | 0.550 | 24,400 | +0 | 0.00% | 13,420 |
| 2025-08-11 | 2025-08-07 | 0.550 | 24,400 | +0 | 0.00% | 13,420 |
| 2025-08-08 | 2025-08-06 | 0.550 | 24,400 | +0 | 0.00% | 13,420 |
| 2025-08-07 | 2025-08-05 | 0.550 | 24,400 | +0 | 0.00% | 13,420 |
| 2025-08-06 | 2025-08-04 | 0.550 | 24,400 | +0 | 0.00% | 13,420 |
| 2025-08-05 | 2025-08-01 | 0.560 | 24,400 | +0 | 0.00% | 13,664 |
| 2025-08-04 | 2025-07-31 | 0.580 | 24,400 | +0 | 0.00% | 14,152 |
| 2025-08-01 | 2025-07-30 | 0.580 | 24,400 | +0 | 0.00% | 14,152 |
| 2025-07-31 | 2025-07-29 | 0.580 | 24,400 | +0 | 0.00% | 14,152 |
| 2025-07-30 | 2025-07-28 | 0.580 | 24,400 | +0 | 0.00% | 14,152 |
| 2025-07-29 | 2025-07-25 | 0.570 | 24,400 | +0 | 0.00% | 13,908 |
| 2025-07-28 | 2025-07-24 | 0.570 | 24,400 | +0 | 0.00% | 13,908 |
| 2025-07-25 | 2025-07-23 | 0.580 | 24,400 | +0 | 0.00% | 14,152 |
| 2025-07-24 | 2025-07-22 | 0.580 | 24,400 | +0 | 0.00% | 14,152 |
| 2025-07-23 | 2025-07-21 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-07-22 | 2025-07-18 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-07-21 | 2025-07-17 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-07-18 | 2025-07-16 | 0.610 | 24,400 | +0 | 0.00% | 14,884 |
| 2025-07-17 | 2025-07-15 | 0.610 | 24,400 | +0 | 0.00% | 14,884 |
| 2025-07-16 | 2025-07-14 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2025-07-15 | 2025-07-11 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2025-07-14 | 2025-07-10 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-07-11 | 2025-07-09 | 0.670 | 24,400 | +0 | 0.00% | 16,348 |
| 2025-07-10 | 2025-07-08 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2025-07-09 | 2025-07-07 | 0.640 | 24,400 | +0 | 0.00% | 15,616 |
| 2025-07-08 | 2025-07-04 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2025-07-07 | 2025-07-03 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-07-04 | 2025-07-02 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2025-07-03 | 2025-06-30 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2025-07-02 | 2025-06-27 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-06-30 | 2025-06-26 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2025-06-27 | 2025-06-25 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2025-06-26 | 2025-06-24 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2025-06-25 | 2025-06-23 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-06-24 | 2025-06-20 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-06-23 | 2025-06-19 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-06-20 | 2025-06-18 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2025-06-19 | 2025-06-17 | 0.640 | 24,400 | +0 | 0.00% | 15,616 |
| 2025-06-18 | 2025-06-16 | 0.640 | 24,400 | +0 | 0.00% | 15,616 |
| 2025-06-17 | 2025-06-13 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2025-06-16 | 2025-06-12 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2025-06-13 | 2025-06-11 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2025-06-12 | 2025-06-10 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2025-06-11 | 2025-06-09 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2025-06-10 | 2025-06-06 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2025-06-09 | 2025-06-05 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2025-06-06 | 2025-06-04 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2025-06-05 | 2025-06-03 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2025-06-04 | 2025-06-02 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2025-06-03 | 2025-05-30 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2025-06-02 | 2025-05-29 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2025-05-30 | 2025-05-28 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-05-29 | 2025-05-27 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-05-28 | 2025-05-26 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-05-27 | 2025-05-23 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2025-05-26 | 2025-05-22 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-05-23 | 2025-05-21 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-05-22 | 2025-05-20 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-05-21 | 2025-05-19 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-05-20 | 2025-05-16 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2025-05-19 | 2025-05-15 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2025-05-16 | 2025-05-14 | 0.620 | 24,400 | +0 | 0.00% | 15,128 |
| 2025-05-15 | 2025-05-13 | 0.630 | 24,400 | +0 | 0.00% | 15,372 |
| 2025-05-14 | 2025-05-12 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2025-05-13 | 2025-05-09 | 0.630 | 24,400 | +0 | 0.00% | 15,372 |
| 2025-05-12 | 2025-05-08 | 0.640 | 24,400 | +0 | 0.00% | 15,616 |
| 2025-05-09 | 2025-05-07 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2025-05-08 | 2025-05-06 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2025-05-07 | 2025-05-02 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-05-06 | 2025-04-30 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-05-02 | 2025-04-29 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-04-30 | 2025-04-28 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-04-29 | 2025-04-25 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-04-28 | 2025-04-24 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2025-04-25 | 2025-04-23 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2025-04-24 | 2025-04-22 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2025-04-23 | 2025-04-17 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2025-04-22 | 2025-04-16 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2025-04-17 | 2025-04-15 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-04-16 | 2025-04-14 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-04-15 | 2025-04-11 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-04-14 | 2025-04-10 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-04-11 | 2025-04-09 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-04-10 | 2025-04-08 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-04-09 | 2025-04-07 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-04-08 | 2025-04-03 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-04-07 | 2025-04-02 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-04-03 | 2025-04-01 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-04-02 | 2025-03-31 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-04-01 | 2025-03-28 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2025-03-31 | 2025-03-27 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-03-28 | 2025-03-26 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-03-27 | 2025-03-25 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-03-26 | 2025-03-24 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-03-25 | 2025-03-21 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2025-03-24 | 2025-03-20 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-03-21 | 2025-03-19 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-03-20 | 2025-03-18 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-03-19 | 2025-03-17 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2025-03-18 | 2025-03-14 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2025-03-17 | 2025-03-13 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-03-14 | 2025-03-12 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-03-13 | 2025-03-11 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-03-12 | 2025-03-10 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-03-11 | 2025-03-07 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2025-03-10 | 2025-03-06 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-03-07 | 2025-03-05 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-03-06 | 2025-03-04 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-03-05 | 2025-03-03 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2025-03-04 | 2025-02-28 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-03-03 | 2025-02-27 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-02-28 | 2025-02-26 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-02-27 | 2025-02-25 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-02-26 | 2025-02-24 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-02-25 | 2025-02-21 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-02-24 | 2025-02-20 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-02-21 | 2025-02-19 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-02-20 | 2025-02-18 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-02-19 | 2025-02-17 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-02-18 | 2025-02-14 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-02-17 | 2025-02-13 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-02-14 | 2025-02-12 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-02-13 | 2025-02-11 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-02-12 | 2025-02-10 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-02-11 | 2025-02-07 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-02-10 | 2025-02-06 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-02-07 | 2025-02-05 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-02-06 | 2025-02-04 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-02-05 | 2025-02-03 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2025-02-04 | 2025-01-28 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-02-03 | 2025-01-24 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-01-27 | 2025-01-23 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-01-24 | 2025-01-22 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-01-23 | 2025-01-21 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-01-22 | 2025-01-20 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-01-21 | 2025-01-17 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-01-20 | 2025-01-16 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-01-17 | 2025-01-15 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-01-16 | 2025-01-14 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-01-15 | 2025-01-13 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-01-14 | 2025-01-10 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-01-13 | 2025-01-09 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-01-10 | 2025-01-08 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2025-01-09 | 2025-01-07 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2025-01-08 | 2025-01-06 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2025-01-07 | 2025-01-03 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-01-06 | 2025-01-02 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-01-03 | 2024-12-31 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2025-01-02 | 2024-12-27 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-12-30 | 2024-12-24 | 0.800 | 24,400 | +0 | 0.00% | 19,520 |
| 2024-12-27 | 2024-12-20 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-12-23 | 2024-12-19 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-12-20 | 2024-12-18 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-12-19 | 2024-12-17 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-12-18 | 2024-12-16 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-12-17 | 2024-12-13 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-12-16 | 2024-12-12 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-12-13 | 2024-12-11 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-12-12 | 2024-12-10 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-12-11 | 2024-12-09 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-12-10 | 2024-12-06 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-12-09 | 2024-12-05 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2024-12-06 | 2024-12-04 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2024-12-05 | 2024-12-03 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2024-12-04 | 2024-12-02 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2024-12-03 | 2024-11-29 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-12-02 | 2024-11-28 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-11-29 | 2024-11-27 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-11-28 | 2024-11-26 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-11-27 | 2024-11-25 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2024-11-26 | 2024-11-22 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-11-25 | 2024-11-21 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-11-22 | 2024-11-20 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-11-21 | 2024-11-19 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-11-20 | 2024-11-18 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-11-19 | 2024-11-15 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2024-11-18 | 2024-11-14 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-11-15 | 2024-11-13 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-11-14 | 2024-11-12 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-11-13 | 2024-11-11 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-11-12 | 2024-11-08 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-11-11 | 2024-11-07 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-11-08 | 2024-11-06 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-11-07 | 2024-11-05 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-11-06 | 2024-11-04 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-11-05 | 2024-11-01 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-11-04 | 2024-10-31 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-11-01 | 2024-10-30 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-10-31 | 2024-10-29 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-10-30 | 2024-10-28 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-10-29 | 2024-10-25 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-10-28 | 2024-10-24 | 0.810 | 24,400 | +0 | 0.00% | 19,764 |
| 2024-10-25 | 2024-10-23 | 0.820 | 24,400 | +0 | 0.00% | 20,008 |
| 2024-10-24 | 2024-10-22 | 0.820 | 24,400 | +0 | 0.00% | 20,008 |
| 2024-10-23 | 2024-10-21 | 0.790 | 24,400 | +0 | 0.00% | 19,276 |
| 2024-10-22 | 2024-10-18 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-10-21 | 2024-10-17 | 0.790 | 24,400 | +0 | 0.00% | 19,276 |
| 2024-10-18 | 2024-10-16 | 0.790 | 24,400 | +0 | 0.00% | 19,276 |
| 2024-10-17 | 2024-10-15 | 0.800 | 24,400 | +0 | 0.00% | 19,520 |
| 2024-10-16 | 2024-10-14 | 0.800 | 24,400 | +0 | 0.00% | 19,520 |
| 2024-10-15 | 2024-10-10 | 0.790 | 24,400 | +0 | 0.00% | 19,276 |
| 2024-10-14 | 2024-10-09 | 0.790 | 24,400 | +0 | 0.00% | 19,276 |
| 2024-10-10 | 2024-10-08 | 0.800 | 24,400 | +0 | 0.00% | 19,520 |
| 2024-10-09 | 2024-10-07 | 0.830 | 24,400 | +0 | 0.00% | 20,252 |
| 2024-10-08 | 2024-10-04 | 0.800 | 24,400 | +0 | 0.00% | 19,520 |
| 2024-10-07 | 2024-10-03 | 0.790 | 24,400 | +0 | 0.00% | 19,276 |
| 2024-10-04 | 2024-10-02 | 0.790 | 24,400 | +0 | 0.00% | 19,276 |
| 2024-10-03 | 2024-09-30 | 0.790 | 24,400 | +0 | 0.00% | 19,276 |
| 2024-10-02 | 2024-09-27 | 0.790 | 24,400 | +0 | 0.00% | 19,276 |
| 2024-09-30 | 2024-09-26 | 0.790 | 24,400 | +0 | 0.00% | 19,276 |
| 2024-09-27 | 2024-09-25 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-09-26 | 2024-09-24 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-09-25 | 2024-09-23 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-09-24 | 2024-09-20 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-09-23 | 2024-09-19 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-09-20 | 2024-09-17 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-09-19 | 2024-09-16 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2024-09-17 | 2024-09-13 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-09-16 | 2024-09-12 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2024-09-13 | 2024-09-11 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-09-12 | 2024-09-10 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-09-11 | 2024-09-09 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-09-10 | 2024-09-05 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2024-09-09 | 2024-09-04 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2024-09-05 | 2024-09-03 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2024-09-04 | 2024-09-02 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2024-09-03 | 2024-08-30 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2024-09-02 | 2024-08-29 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2024-08-30 | 2024-08-28 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2024-08-29 | 2024-08-27 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2024-08-28 | 2024-08-26 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2024-08-27 | 2024-08-23 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2024-08-26 | 2024-08-22 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2024-08-23 | 2024-08-21 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2024-08-22 | 2024-08-20 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2024-08-21 | 2024-08-19 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2024-08-20 | 2024-08-16 | 0.680 | 24,400 | +0 | 0.00% | 16,592 |
| 2024-08-19 | 2024-08-15 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2024-08-16 | 2024-08-14 | 0.660 | 24,400 | +0 | 0.00% | 16,104 |
| 2024-08-15 | 2024-08-13 | 0.710 | 24,400 | +0 | 0.00% | 17,324 |
| 2024-08-14 | 2024-08-12 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2024-08-13 | 2024-08-09 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-08-12 | 2024-08-08 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-08-09 | 2024-08-07 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-08-08 | 2024-08-06 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2024-08-07 | 2024-08-05 | 0.740 | 24,400 | +0 | 0.00% | 18,056 |
| 2024-08-06 | 2024-08-02 | 0.770 | 24,400 | +0 | 0.00% | 18,788 |
| 2024-08-05 | 2024-08-01 | 0.840 | 24,400 | +0 | 0.00% | 20,496 |
| 2024-08-02 | 2024-07-31 | 0.840 | 24,400 | +0 | 0.00% | 20,496 |
| 2024-08-01 | 2024-07-30 | 0.840 | 24,400 | +0 | 0.00% | 20,496 |
| 2024-07-31 | 2024-07-29 | 0.840 | 24,400 | +0 | 0.00% | 20,496 |
| 2024-07-30 | 2024-07-26 | 0.840 | 24,400 | +0 | 0.00% | 20,496 |
| 2024-07-29 | 2024-07-25 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-07-26 | 2024-07-24 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-07-25 | 2024-07-23 | 0.780 | 24,400 | +0 | 0.00% | 19,032 |
| 2024-07-24 | 2024-07-22 | 0.790 | 24,400 | +0 | 0.00% | 19,276 |
| 2024-07-23 | 2024-07-19 | 0.830 | 24,400 | +0 | 0.00% | 20,252 |
| 2024-07-22 | 2024-07-18 | 0.810 | 24,400 | +0 | 0.00% | 19,764 |
| 2024-07-19 | 2024-07-17 | 0.850 | 24,400 | +0 | 0.00% | 20,740 |
| 2024-07-18 | 2024-07-16 | 0.810 | 24,400 | +0 | 0.00% | 19,764 |
| 2024-07-17 | 2024-07-15 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2024-07-16 | 2024-07-12 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2024-07-15 | 2024-07-11 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2024-07-12 | 2024-07-10 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2024-07-11 | 2024-07-09 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2024-07-10 | 2024-07-08 | 0.650 | 24,400 | +0 | 0.00% | 15,860 |
| 2024-07-09 | 2024-07-05 | 0.710 | 24,400 | +0 | 0.00% | 17,324 |
| 2024-07-08 | 2024-07-04 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2024-07-05 | 2024-07-03 | 0.730 | 24,400 | +0 | 0.00% | 17,812 |
| 2024-07-04 | 2024-07-02 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2024-07-03 | 2024-06-28 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2024-07-02 | 2024-06-27 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2024-06-28 | 2024-06-26 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2024-06-27 | 2024-06-25 | 0.710 | 24,400 | +0 | 0.00% | 17,324 |
| 2024-06-26 | 2024-06-24 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2024-06-25 | 2024-06-21 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2024-06-24 | 2024-06-20 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2024-06-21 | 2024-06-19 | 0.690 | 24,400 | +0 | 0.00% | 16,836 |
| 2024-06-20 | 2024-06-18 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2024-06-19 | 2024-06-17 | 0.760 | 24,400 | +0 | 0.00% | 18,544 |
| 2024-06-18 | 2024-06-14 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2024-06-17 | 2024-06-13 | 0.750 | 24,400 | +0 | 0.00% | 18,300 |
| 2024-06-14 | 2024-06-12 | 0.720 | 24,400 | +0 | 0.00% | 17,568 |
| 2024-06-13 | 2024-06-11 | 0.700 | 24,400 | +0 | 0.00% | 17,080 |
| 2024-06-12 | 2024-06-07 | 0.640 | 24,400 | +0 | 0.00% | 15,616 |
| 2024-06-11 | 2024-06-06 | 0.640 | 24,400 | +0 | 0.00% | 15,616 |
| 2024-06-07 | 2024-06-05 | 0.630 | 24,400 | +0 | 0.00% | 15,372 |
| 2024-06-06 | 2024-06-04 | 0.630 | 24,400 | +0 | 0.00% | 15,372 |
| 2024-06-05 | 2024-06-03 | 0.630 | 24,400 | +0 | 0.00% | 15,372 |
| 2024-06-04 | 2024-05-31 | 0.640 | 24,400 | +0 | 0.00% | 15,616 |
| 2024-06-03 | 2024-05-30 | 0.630 | 24,400 | +0 | 0.00% | 15,372 |
| 2024-05-31 | 2024-05-29 | 0.640 | 24,400 | +0 | 0.00% | 15,616 |
| 2024-05-30 | 2024-05-28 | 0.640 | 24,400 | +0 | 0.00% | 15,616 |
| 2024-05-29 | 2024-05-27 | 0.610 | 24,400 | +0 | 0.00% | 14,884 |
| 2024-05-28 | 2024-05-24 | 0.630 | 24,400 | +0 | 0.00% | 15,372 |
| 2024-05-27 | 2024-05-23 | 0.610 | 24,400 | +0 | 0.00% | 14,884 |
| 2024-05-24 | 2024-05-22 | 0.610 | 24,400 | +0 | 0.00% | 14,884 |
| 2024-05-23 | 2024-05-21 | 0.590 | 24,400 | +0 | 0.00% | 14,396 |
| 2024-05-22 | 2024-05-20 | 0.590 | 24,400 | +0 | 0.00% | 14,396 |
| 2024-05-21 | 2024-05-17 | 0.560 | 24,400 | +0 | 0.00% | 13,664 |
| 2024-05-20 | 2024-05-16 | 0.560 | 24,400 | +0 | 0.00% | 13,664 |
| 2024-05-17 | 2024-05-14 | 0.560 | 24,400 | +0 | 0.00% | 13,664 |
| 2024-05-16 | 2024-05-13 | 0.560 | 24,400 | +0 | 0.00% | 13,664 |
| 2024-05-14 | 2024-05-10 | 0.540 | 24,400 | +0 | 0.00% | 13,176 |
| 2024-05-13 | 2024-05-09 | 0.540 | 24,400 | +0 | 0.00% | 13,176 |
| 2024-05-10 | 2024-05-08 | 0.530 | 24,400 | +0 | 0.00% | 12,932 |
| 2024-05-09 | 2024-05-07 | 0.510 | 24,400 | +0 | 0.00% | 12,444 |
| 2024-05-08 | 2024-05-06 | 0.520 | 24,400 | +0 | 0.00% | 12,688 |
| 2024-05-07 | 2024-05-03 | 0.520 | 24,400 | +0 | 0.00% | 12,688 |
| 2024-05-06 | 2024-05-02 | 0.520 | 24,400 | +0 | 0.00% | 12,688 |
| 2024-05-03 | 2024-04-30 | 0.520 | 24,400 | +0 | 0.00% | 12,688 |
| 2024-05-02 | 2024-04-29 | 0.510 | 24,400 | +0 | 0.00% | 12,444 |
| 2024-04-30 | 2024-04-26 | 0.510 | 24,400 | +0 | 0.00% | 12,444 |
| 2024-04-29 | 2024-04-25 | 0.510 | 24,400 | +0 | 0.00% | 12,444 |
| 2024-04-26 | 2024-04-24 | 0.485 | 24,400 | +0 | 0.00% | 11,834 |
| 2024-04-25 | 2024-04-23 | 0.495 | 24,400 | +0 | 0.00% | 12,078 |
| 2024-04-24 | 2024-04-22 | 0.495 | 24,400 | +0 | 0.00% | 12,078 |
| 2024-04-23 | 2024-04-19 | 0.495 | 24,400 | +0 | 0.00% | 12,078 |
| 2024-04-22 | 2024-04-18 | 0.475 | 24,400 | +0 | 0.00% | 11,590 |
| 2024-04-19 | 2024-04-17 | 0.475 | 24,400 | +0 | 0.00% | 11,590 |
| 2024-04-18 | 2024-04-16 | 0.490 | 24,400 | +0 | 0.00% | 11,956 |
| 2024-04-17 | 2024-04-15 | 0.490 | 24,400 | +0 | 0.00% | 11,956 |
| 2024-04-16 | 2024-04-12 | 0.490 | 24,400 | +0 | 0.00% | 11,956 |
| 2024-04-15 | 2024-04-11 | 0.520 | 24,400 | +0 | 0.00% | 12,688 |
| 2024-04-12 | 2024-04-10 | 0.520 | 24,400 | +0 | 0.00% | 12,688 |
| 2024-04-11 | 2024-04-09 | 0.500 | 24,400 | +0 | 0.00% | 12,200 |
| 2024-04-10 | 2024-04-08 | 0.490 | 24,400 | +0 | 0.00% | 11,956 |
| 2024-04-09 | 2024-04-05 | 0.490 | 24,400 | +0 | 0.00% | 11,956 |
| 2024-04-08 | 2024-04-03 | 0.490 | 24,400 | +0 | 0.00% | 11,956 |
| 2024-04-05 | 2024-04-02 | 0.490 | 24,400 | +0 | 0.00% | 11,956 |
| 2024-04-03 | 2024-03-28 | 0.480 | 24,400 | +0 | 0.00% | 11,712 |
| 2024-04-02 | 2024-03-27 | 0.500 | 24,400 | +0 | 0.00% | 12,200 |
| 2024-03-28 | 2024-03-26 | 0.510 | 24,400 | +0 | 0.00% | 12,444 |
| 2024-03-27 | 2024-03-25 | 0.500 | 24,400 | +0 | 0.00% | 12,200 |
| 2024-03-26 | 2024-03-22 | 0.500 | 24,400 | +0 | 0.00% | 12,200 |
| 2024-03-25 | 2024-03-21 | 0.500 | 24,400 | +0 | 0.00% | 12,200 |
| 2024-03-22 | 2024-03-20 | 0.520 | 24,400 | +0 | 0.00% | 12,688 |
| 2024-03-21 | 2024-03-19 | 0.520 | 24,400 | +0 | 0.00% | 12,688 |
| 2024-03-20 | 2024-03-18 | 0.520 | 24,400 | +0 | 0.00% | 12,688 |
| 2024-03-19 | 2024-03-15 | 0.520 | 24,400 | +0 | 0.00% | 12,688 |
| 2024-03-18 | 2024-03-14 | 0.550 | 24,400 | +0 | 0.00% | 13,420 |
| 2024-03-15 | 2024-03-13 | 0.495 | 24,400 | +0 | 0.00% | 12,078 |
| 2024-03-14 | 2024-03-12 | 0.530 | 24,400 | +0 | 0.00% | 12,932 |
| 2024-03-13 | 2024-03-11 | 0.540 | 24,400 | +0 | 0.00% | 13,176 |
| 2024-03-12 | 2024-03-08 | 0.530 | 24,400 | +0 | 0.00% | 12,932 |
| 2024-03-11 | 2024-03-07 | 0.495 | 24,400 | +0 | 0.00% | 12,078 |
| 2024-03-08 | 2024-03-06 | 0.510 | 24,400 | +0 | 0.00% | 12,444 |
| 2024-03-07 | 2024-03-05 | 0.510 | 24,400 | +0 | 0.00% | 12,444 |
| 2024-03-06 | 2024-03-04 | 0.550 | 24,400 | +0 | 0.00% | 13,420 |
| 2024-03-05 | 2024-03-01 | 0.590 | 24,400 | +0 | 0.00% | 14,396 |
| 2024-03-04 | 2024-02-29 | 0.600 | 24,400 | +0 | 0.00% | 14,640 |
| 2024-03-01 | 2024-02-28 | 0.510 | 24,400 | +0 | 0.00% | 12,444 |
| 2024-02-29 | 2024-02-27 | 0.510 | 24,400 | +0 | 0.00% | 12,444 |
| 2024-02-28 | 2024-02-26 | 0.495 | 24,400 | +0 | 0.00% | 12,078 |
| 2024-02-27 | 2024-02-23 | 0.500 | 24,400 | +0 | 0.00% | 12,200 |
| 2024-02-26 | 2024-02-22 | 0.510 | 24,400 | +0 | 0.00% | 12,444 |
| 2024-02-23 | 2024-02-21 | 0.620 | 24,400 | +0 | 0.00% | 15,128 |
| 2024-02-22 | 2024-02-20 | 0.620 | 24,400 | +0 | 0.00% | 15,128 |
| 2024-02-21 | 2024-02-19 | 0.590 | 24,400 | +0 | 0.00% | 14,396 |
| 2024-02-20 | 2024-02-16 | 0.560 | 24,400 | +0 | 0.00% | 13,664 |
| 2024-02-19 | 2024-02-15 | 0.530 | 24,400 | +0 | 0.00% | 12,932 |
| 2024-02-16 | 2024-02-14 | 0.540 | 24,400 | +0 | 0.00% | 13,176 |
| 2024-02-15 | 2024-02-09 | 0.580 | 24,400 | +0 | 0.00% | 14,152 |
| 2024-02-14 | 2024-02-07 | 0.540 | 24,400 | +0 | 0.00% | 13,176 |
| 2024-02-08 | 2024-02-06 | 0.560 | 24,400 | +0 | 0.00% | 13,664 |
| 2024-02-07 | 2024-02-05 | 0.630 | 24,400 | +0 | 0.00% | 15,372 |
| 2024-02-06 | 2024-02-02 | 0.580 | 24,400 | +0 | 0.00% | 14,152 |
| 2024-02-05 | 2024-02-01 | 0.540 | 24,400 | +0 | 0.00% | 13,176 |
| 2024-02-02 | 2024-01-31 | 0.550 | 24,400 | +0 | 0.00% | 13,420 |
| 2024-02-01 | 2024-01-30 | 0.550 | 24,400 | +0 | 0.00% | 13,420 |
| 2024-01-31 | 2024-01-29 | 0.500 | 24,400 | +0 | 0.00% | 12,200 |
| 2024-01-30 | 2024-01-26 | 0.445 | 24,400 | +0 | 0.00% | 10,858 |
| 2024-01-29 | 2024-01-25 | 0.435 | 24,400 | +0 | 0.00% | 10,614 |
| 2024-01-26 | 2024-01-24 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2024-01-25 | 2024-01-23 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2024-01-24 | 2024-01-22 | 0.475 | 24,400 | +0 | 0.00% | 11,590 |
| 2024-01-23 | 2024-01-19 | 0.475 | 24,400 | +0 | 0.00% | 11,590 |
| 2024-01-22 | 2024-01-18 | 0.475 | 24,400 | +0 | 0.00% | 11,590 |
| 2024-01-19 | 2024-01-17 | 0.475 | 24,400 | +0 | 0.00% | 11,590 |
| 2024-01-18 | 2024-01-16 | 0.485 | 24,400 | +0 | 0.00% | 11,834 |
| 2024-01-17 | 2024-01-15 | 0.475 | 24,400 | +0 | 0.00% | 11,590 |
| 2024-01-16 | 2024-01-12 | 0.470 | 24,400 | +0 | 0.00% | 11,468 |
| 2024-01-15 | 2024-01-11 | 0.465 | 24,400 | +0 | 0.00% | 11,346 |
| 2024-01-12 | 2024-01-10 | 0.465 | 24,400 | +0 | 0.00% | 11,346 |
| 2024-01-11 | 2024-01-09 | 0.470 | 24,400 | +0 | 0.00% | 11,468 |
| 2024-01-10 | 2024-01-08 | 0.460 | 24,400 | +0 | 0.00% | 11,224 |
| 2024-01-09 | 2024-01-05 | 0.470 | 24,400 | +0 | 0.00% | 11,468 |
| 2024-01-08 | 2024-01-04 | 0.470 | 24,400 | +0 | 0.00% | 11,468 |
| 2024-01-05 | 2024-01-03 | 0.480 | 24,400 | +0 | 0.00% | 11,712 |
| 2024-01-04 | 2024-01-02 | 0.475 | 24,400 | +0 | 0.00% | 11,590 |
| 2024-01-03 | 2023-12-29 | 0.470 | 24,400 | +0 | 0.00% | 11,468 |
| 2024-01-02 | 2023-12-28 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2023-12-29 | 2023-12-27 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2023-12-28 | 2023-12-22 | 0.435 | 24,400 | +0 | 0.00% | 10,614 |
| 2023-12-27 | 2023-12-21 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2023-12-22 | 2023-12-20 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2023-12-21 | 2023-12-19 | 0.460 | 24,400 | +0 | 0.00% | 11,224 |
| 2023-12-20 | 2023-12-18 | 0.410 | 24,400 | +0 | 0.00% | 10,004 |
| 2023-12-19 | 2023-12-15 | 0.445 | 24,400 | +0 | 0.00% | 10,858 |
| 2023-12-18 | 2023-12-14 | 0.380 | 24,400 | +0 | 0.00% | 9,272 |
| 2023-12-15 | 2023-12-13 | 0.350 | 24,400 | +0 | 0.00% | 8,540 |
| 2023-12-14 | 2023-12-12 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2023-12-13 | 2023-12-11 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2023-12-12 | 2023-12-08 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2023-12-11 | 2023-12-07 | 0.300 | 24,400 | +0 | 0.00% | 7,320 |
| 2023-12-08 | 2023-12-06 | 0.300 | 24,400 | +0 | 0.00% | 7,320 |
| 2023-12-07 | 2023-12-05 | 0.300 | 24,400 | +0 | 0.00% | 7,320 |
| 2023-12-06 | 2023-12-04 | 0.285 | 24,400 | +0 | 0.00% | 6,954 |
| 2023-12-05 | 2023-12-01 | 0.285 | 24,400 | +0 | 0.00% | 6,954 |
| 2023-12-04 | 2023-11-30 | 0.295 | 24,400 | +0 | 0.00% | 7,198 |
| 2023-12-01 | 2023-11-29 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-11-30 | 2023-11-28 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-11-29 | 2023-11-27 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-11-28 | 2023-11-24 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-11-27 | 2023-11-23 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-11-24 | 2023-11-22 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-11-23 | 2023-11-21 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-11-22 | 2023-11-20 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-11-21 | 2023-11-17 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-11-20 | 2023-11-16 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-11-17 | 2023-11-15 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-11-16 | 2023-11-14 | 0.244 | 24,400 | +0 | 0.00% | 5,954 |
| 2023-11-15 | 2023-11-13 | 0.242 | 24,400 | +0 | 0.00% | 5,905 |
| 2023-11-14 | 2023-11-10 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-11-13 | 2023-11-09 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-11-10 | 2023-11-08 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-11-09 | 2023-11-07 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-11-08 | 2023-11-06 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-11-07 | 2023-11-03 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-11-06 | 2023-11-02 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-11-03 | 2023-11-01 | 0.248 | 24,400 | +0 | 0.00% | 6,051 |
| 2023-11-02 | 2023-10-31 | 0.248 | 24,400 | +0 | 0.00% | 6,051 |
| 2023-11-01 | 2023-10-30 | 0.249 | 24,400 | +0 | 0.00% | 6,076 |
| 2023-10-31 | 2023-10-27 | 0.243 | 24,400 | +0 | 0.00% | 5,929 |
| 2023-10-30 | 2023-10-26 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-10-27 | 2023-10-25 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-10-26 | 2023-10-24 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-10-25 | 2023-10-20 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-10-24 | 2023-10-19 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-10-20 | 2023-10-18 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-10-19 | 2023-10-17 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-10-18 | 2023-10-16 | 0.248 | 24,400 | +0 | 0.00% | 6,051 |
| 2023-10-17 | 2023-10-13 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-10-16 | 2023-10-12 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-10-13 | 2023-10-11 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-10-12 | 2023-10-10 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-10-11 | 2023-10-09 | 0.244 | 24,400 | +0 | 0.00% | 5,954 |
| 2023-10-10 | 2023-10-06 | 0.247 | 24,400 | +0 | 0.00% | 6,027 |
| 2023-10-09 | 2023-10-05 | 0.231 | 24,400 | +0 | 0.00% | 5,636 |
| 2023-10-06 | 2023-10-04 | 0.225 | 24,400 | +0 | 0.00% | 5,490 |
| 2023-10-05 | 2023-10-03 | 0.225 | 24,400 | +0 | 0.00% | 5,490 |
| 2023-10-04 | 2023-09-29 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2023-10-03 | 2023-09-28 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2023-09-29 | 2023-09-27 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2023-09-28 | 2023-09-26 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2023-09-27 | 2023-09-25 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-09-26 | 2023-09-22 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-09-25 | 2023-09-21 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-09-22 | 2023-09-20 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-09-21 | 2023-09-19 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-09-20 | 2023-09-18 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-09-19 | 2023-09-15 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-09-18 | 2023-09-14 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-09-15 | 2023-09-13 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-09-14 | 2023-09-12 | 0.265 | 24,400 | +0 | 0.00% | 6,466 |
| 2023-09-13 | 2023-09-11 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-09-12 | 2023-09-07 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-09-11 | 2023-09-06 | 0.265 | 24,400 | +0 | 0.00% | 6,466 |
| 2023-09-07 | 2023-09-05 | 0.265 | 24,400 | +0 | 0.00% | 6,466 |
| 2023-09-06 | 2023-09-04 | 0.265 | 24,400 | +0 | 0.00% | 6,466 |
| 2023-09-05 | 2023-08-31 | 0.265 | 24,400 | +0 | 0.00% | 6,466 |
| 2023-09-04 | 2023-08-30 | 0.265 | 24,400 | +0 | 0.00% | 6,466 |
| 2023-08-31 | 2023-08-29 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2023-08-30 | 2023-08-28 | 0.275 | 24,400 | +0 | 0.00% | 6,710 |
| 2023-08-29 | 2023-08-25 | 0.280 | 24,400 | +0 | 0.00% | 6,832 |
| 2023-08-28 | 2023-08-24 | 0.280 | 24,400 | +0 | 0.00% | 6,832 |
| 2023-08-25 | 2023-08-23 | 0.275 | 24,400 | +0 | 0.00% | 6,710 |
| 2023-08-24 | 2023-08-22 | 0.275 | 24,400 | +0 | 0.00% | 6,710 |
| 2023-08-23 | 2023-08-21 | 0.285 | 24,400 | +0 | 0.00% | 6,954 |
| 2023-08-22 | 2023-08-18 | 0.275 | 24,400 | +0 | 0.00% | 6,710 |
| 2023-08-21 | 2023-08-17 | 0.280 | 24,400 | +0 | 0.00% | 6,832 |
| 2023-08-18 | 2023-08-16 | 0.290 | 24,400 | +0 | 0.00% | 7,076 |
| 2023-08-17 | 2023-08-15 | 0.285 | 24,400 | +0 | 0.00% | 6,954 |
| 2023-08-16 | 2023-08-14 | 0.222 | 24,400 | +0 | 0.00% | 5,417 |
| 2023-08-15 | 2023-08-11 | 0.222 | 24,400 | +0 | 0.00% | 5,417 |
| 2023-08-14 | 2023-08-10 | 0.221 | 24,400 | +0 | 0.00% | 5,392 |
| 2023-08-11 | 2023-08-09 | 0.220 | 24,400 | +0 | 0.00% | 5,368 |
| 2023-08-10 | 2023-08-08 | 0.228 | 24,400 | +0 | 0.00% | 5,563 |
| 2023-08-09 | 2023-08-07 | 0.228 | 24,400 | +0 | 0.00% | 5,563 |
| 2023-08-08 | 2023-08-04 | 0.238 | 24,400 | +0 | 0.00% | 5,807 |
| 2023-08-07 | 2023-08-03 | 0.232 | 24,400 | +0 | 0.00% | 5,661 |
| 2023-08-04 | 2023-08-02 | 0.245 | 24,400 | +0 | 0.00% | 5,978 |
| 2023-08-03 | 2023-08-01 | 0.240 | 24,400 | +0 | 0.00% | 5,856 |
| 2023-08-02 | 2023-07-31 | 0.240 | 24,400 | +0 | 0.00% | 5,856 |
| 2023-08-01 | 2023-07-28 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2023-07-31 | 2023-07-27 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-07-28 | 2023-07-26 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-07-27 | 2023-07-25 | 0.246 | 24,400 | +0 | 0.00% | 6,002 |
| 2023-07-26 | 2023-07-24 | 0.246 | 24,400 | +0 | 0.00% | 6,002 |
| 2023-07-25 | 2023-07-21 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-07-24 | 2023-07-20 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-07-21 | 2023-07-19 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-07-20 | 2023-07-18 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2023-07-19 | 2023-07-14 | 0.290 | 24,400 | +0 | 0.00% | 7,076 |
| 2023-07-18 | 2023-07-13 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-07-14 | 2023-07-12 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-07-13 | 2023-07-11 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-07-12 | 2023-07-10 | 0.243 | 24,400 | +0 | 0.00% | 5,929 |
| 2023-07-11 | 2023-07-07 | 0.242 | 24,400 | +0 | 0.00% | 5,905 |
| 2023-07-10 | 2023-07-06 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-07-07 | 2023-07-05 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-07-06 | 2023-07-04 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-07-05 | 2023-07-03 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-07-04 | 2023-06-30 | 0.234 | 24,400 | +0 | 0.00% | 5,710 |
| 2023-07-03 | 2023-06-29 | 0.234 | 24,400 | +0 | 0.00% | 5,710 |
| 2023-06-30 | 2023-06-28 | 0.234 | 24,400 | +0 | 0.00% | 5,710 |
| 2023-06-29 | 2023-06-27 | 0.234 | 24,400 | +0 | 0.00% | 5,710 |
| 2023-06-28 | 2023-06-26 | 0.240 | 24,400 | +0 | 0.00% | 5,856 |
| 2023-06-27 | 2023-06-23 | 0.221 | 24,400 | +0 | 0.00% | 5,392 |
| 2023-06-26 | 2023-06-21 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-06-23 | 2023-06-20 | 0.228 | 24,400 | +0 | 0.00% | 5,563 |
| 2023-06-21 | 2023-06-19 | 0.228 | 24,400 | +0 | 0.00% | 5,563 |
| 2023-06-20 | 2023-06-16 | 0.228 | 24,400 | +0 | 0.00% | 5,563 |
| 2023-06-19 | 2023-06-15 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2023-06-16 | 2023-06-14 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2023-06-15 | 2023-06-13 | 0.220 | 24,400 | +0 | 0.00% | 5,368 |
| 2023-06-14 | 2023-06-12 | 0.220 | 24,400 | +0 | 0.00% | 5,368 |
| 2023-06-13 | 2023-06-09 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-06-12 | 2023-06-08 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2023-06-09 | 2023-06-07 | 0.236 | 24,400 | +0 | 0.00% | 5,758 |
| 2023-06-08 | 2023-06-06 | 0.236 | 24,400 | +0 | 0.00% | 5,758 |
| 2023-06-07 | 2023-06-05 | 0.236 | 24,400 | +0 | 0.00% | 5,758 |
| 2023-06-06 | 2023-06-02 | 0.236 | 24,400 | +0 | 0.00% | 5,758 |
| 2023-06-05 | 2023-06-01 | 0.227 | 24,400 | +0 | 0.00% | 5,539 |
| 2023-06-02 | 2023-05-31 | 0.218 | 24,400 | +0 | 0.00% | 5,319 |
| 2023-06-01 | 2023-05-30 | 0.217 | 24,400 | +0 | 0.00% | 5,295 |
| 2023-05-31 | 2023-05-29 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-05-30 | 2023-05-25 | 0.214 | 24,400 | +0 | 0.00% | 5,222 |
| 2023-05-29 | 2023-05-24 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-05-25 | 2023-05-23 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-05-24 | 2023-05-22 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-05-23 | 2023-05-19 | 0.221 | 24,400 | +0 | 0.00% | 5,392 |
| 2023-05-22 | 2023-05-18 | 0.229 | 24,400 | +0 | 0.00% | 5,588 |
| 2023-05-19 | 2023-05-17 | 0.229 | 24,400 | +0 | 0.00% | 5,588 |
| 2023-05-18 | 2023-05-16 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2023-05-17 | 2023-05-15 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2023-05-16 | 2023-05-12 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-05-15 | 2023-05-11 | 0.213 | 24,400 | +0 | 0.00% | 5,197 |
| 2023-05-12 | 2023-05-10 | 0.213 | 24,400 | +0 | 0.00% | 5,197 |
| 2023-05-11 | 2023-05-09 | 0.213 | 24,400 | +0 | 0.00% | 5,197 |
| 2023-05-10 | 2023-05-08 | 0.213 | 24,400 | +0 | 0.00% | 5,197 |
| 2023-05-09 | 2023-05-05 | 0.213 | 24,400 | +0 | 0.00% | 5,197 |
| 2023-05-08 | 2023-05-04 | 0.212 | 24,400 | +0 | 0.00% | 5,173 |
| 2023-05-05 | 2023-05-03 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-05-04 | 2023-05-02 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-05-03 | 2023-04-28 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-05-02 | 2023-04-27 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-04-28 | 2023-04-26 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-04-27 | 2023-04-25 | 0.233 | 24,400 | +0 | 0.00% | 5,685 |
| 2023-04-26 | 2023-04-24 | 0.233 | 24,400 | +0 | 0.00% | 5,685 |
| 2023-04-25 | 2023-04-21 | 0.228 | 24,400 | +0 | 0.00% | 5,563 |
| 2023-04-24 | 2023-04-20 | 0.225 | 24,400 | +0 | 0.00% | 5,490 |
| 2023-04-21 | 2023-04-19 | 0.225 | 24,400 | +0 | 0.00% | 5,490 |
| 2023-04-20 | 2023-04-18 | 0.218 | 24,400 | +0 | 0.00% | 5,319 |
| 2023-04-19 | 2023-04-17 | 0.216 | 24,400 | +0 | 0.00% | 5,270 |
| 2023-04-18 | 2023-04-14 | 0.220 | 24,400 | +0 | 0.00% | 5,368 |
| 2023-04-17 | 2023-04-13 | 0.213 | 24,400 | +0 | 0.00% | 5,197 |
| 2023-04-14 | 2023-04-12 | 0.220 | 24,400 | +0 | 0.00% | 5,368 |
| 2023-04-13 | 2023-04-11 | 0.229 | 24,400 | +0 | 0.00% | 5,588 |
| 2023-04-12 | 2023-04-06 | 0.229 | 24,400 | +0 | 0.00% | 5,588 |
| 2023-04-11 | 2023-04-04 | 0.229 | 24,400 | +0 | 0.00% | 5,588 |
| 2023-04-06 | 2023-04-03 | 0.240 | 24,400 | +0 | 0.00% | 5,856 |
| 2023-04-04 | 2023-03-31 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2023-04-03 | 2023-03-30 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2023-03-31 | 2023-03-29 | 0.208 | 24,400 | +0 | 0.00% | 5,075 |
| 2023-03-30 | 2023-03-28 | 0.217 | 24,400 | +0 | 0.00% | 5,295 |
| 2023-03-29 | 2023-03-27 | 0.207 | 24,400 | +0 | 0.00% | 5,051 |
| 2023-03-28 | 2023-03-24 | 0.199 | 24,400 | +0 | 0.00% | 4,856 |
| 2023-03-27 | 2023-03-23 | 0.199 | 24,400 | +0 | 0.00% | 4,856 |
| 2023-03-24 | 2023-03-22 | 0.199 | 24,400 | +0 | 0.00% | 4,856 |
| 2023-03-23 | 2023-03-21 | 0.199 | 24,400 | +0 | 0.00% | 4,856 |
| 2023-03-22 | 2023-03-20 | 0.199 | 24,400 | +0 | 0.00% | 4,856 |
| 2023-03-21 | 2023-03-17 | 0.199 | 24,400 | +0 | 0.00% | 4,856 |
| 2023-03-20 | 2023-03-16 | 0.199 | 24,400 | +0 | 0.00% | 4,856 |
| 2023-03-17 | 2023-03-15 | 0.199 | 24,400 | +0 | 0.00% | 4,856 |
| 2023-03-16 | 2023-03-14 | 0.193 | 24,400 | +0 | 0.00% | 4,709 |
| 2023-03-15 | 2023-03-13 | 0.196 | 24,400 | +0 | 0.00% | 4,782 |
| 2023-03-14 | 2023-03-10 | 0.192 | 24,400 | +0 | 0.00% | 4,685 |
| 2023-03-13 | 2023-03-09 | 0.195 | 24,400 | +0 | 0.00% | 4,758 |
| 2023-03-10 | 2023-03-08 | 0.197 | 24,400 | +0 | 0.00% | 4,807 |
| 2023-03-09 | 2023-03-07 | 0.208 | 24,400 | +0 | 0.00% | 5,075 |
| 2023-03-08 | 2023-03-06 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2023-03-07 | 2023-03-03 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2023-03-06 | 2023-03-02 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2023-03-03 | 2023-03-01 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2023-03-02 | 2023-02-28 | 0.217 | 24,400 | +0 | 0.00% | 5,295 |
| 2023-03-01 | 2023-02-27 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-02-28 | 2023-02-24 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2023-02-27 | 2023-02-23 | 0.219 | 24,400 | +0 | 0.00% | 5,344 |
| 2023-02-24 | 2023-02-22 | 0.205 | 24,400 | +0 | 0.00% | 5,002 |
| 2023-02-23 | 2023-02-21 | 0.197 | 24,400 | +0 | 0.00% | 4,807 |
| 2023-02-22 | 2023-02-20 | 0.213 | 24,400 | +0 | 0.00% | 5,197 |
| 2023-02-21 | 2023-02-17 | 0.203 | 24,400 | +0 | 0.00% | 4,953 |
| 2023-02-20 | 2023-02-16 | 0.191 | 24,400 | +0 | 0.00% | 4,660 |
| 2023-02-17 | 2023-02-15 | 0.202 | 24,400 | +0 | 0.00% | 4,929 |
| 2023-02-16 | 2023-02-14 | 0.202 | 24,400 | +0 | 0.00% | 4,929 |
| 2023-02-15 | 2023-02-13 | 0.202 | 24,400 | +0 | 0.00% | 4,929 |
| 2023-02-14 | 2023-02-10 | 0.204 | 24,400 | +0 | 0.00% | 4,978 |
| 2023-02-13 | 2023-02-09 | 0.204 | 24,400 | +0 | 0.00% | 4,978 |
| 2023-02-10 | 2023-02-08 | 0.218 | 24,400 | +0 | 0.00% | 5,319 |
| 2023-02-09 | 2023-02-07 | 0.218 | 24,400 | +0 | 0.00% | 5,319 |
| 2023-02-08 | 2023-02-06 | 0.195 | 24,400 | +0 | 0.00% | 4,758 |
| 2023-02-07 | 2023-02-03 | 0.211 | 24,400 | +0 | 0.00% | 5,148 |
| 2023-02-06 | 2023-02-02 | 0.226 | 24,400 | +0 | 0.00% | 5,514 |
| 2023-02-03 | 2023-02-01 | 0.226 | 24,400 | +0 | 0.00% | 5,514 |
| 2023-02-02 | 2023-01-31 | 0.225 | 24,400 | +0 | 0.00% | 5,490 |
| 2023-02-01 | 2023-01-30 | 0.235 | 24,400 | +0 | 0.00% | 5,734 |
| 2023-01-31 | 2023-01-27 | 0.235 | 24,400 | +0 | 0.00% | 5,734 |
| 2023-01-30 | 2023-01-26 | 0.216 | 24,400 | +0 | 0.00% | 5,270 |
| 2023-01-27 | 2023-01-20 | 0.216 | 24,400 | +0 | 0.00% | 5,270 |
| 2023-01-26 | 2023-01-19 | 0.217 | 24,400 | +0 | 0.00% | 5,295 |
| 2023-01-20 | 2023-01-18 | 0.213 | 24,400 | +0 | 0.00% | 5,197 |
| 2023-01-19 | 2023-01-17 | 0.213 | 24,400 | +0 | 0.00% | 5,197 |
| 2023-01-18 | 2023-01-16 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2023-01-17 | 2023-01-13 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2023-01-16 | 2023-01-12 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2023-01-13 | 2023-01-11 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2023-01-12 | 2023-01-10 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2023-01-11 | 2023-01-09 | 0.207 | 24,400 | +0 | 0.00% | 5,051 |
| 2023-01-10 | 2023-01-06 | 0.213 | 24,400 | +0 | 0.00% | 5,197 |
| 2023-01-09 | 2023-01-05 | 0.212 | 24,400 | +0 | 0.00% | 5,173 |
| 2023-01-06 | 2023-01-04 | 0.212 | 24,400 | +0 | 0.00% | 5,173 |
| 2023-01-05 | 2023-01-03 | 0.214 | 24,400 | +0 | 0.00% | 5,222 |
| 2023-01-04 | 2022-12-30 | 0.214 | 24,400 | +0 | 0.00% | 5,222 |
| 2023-01-03 | 2022-12-29 | 0.221 | 24,400 | +0 | 0.00% | 5,392 |
| 2022-12-30 | 2022-12-28 | 0.221 | 24,400 | +0 | 0.00% | 5,392 |
| 2022-12-29 | 2022-12-23 | 0.221 | 24,400 | +0 | 0.00% | 5,392 |
| 2022-12-28 | 2022-12-22 | 0.221 | 24,400 | +0 | 0.00% | 5,392 |
| 2022-12-23 | 2022-12-21 | 0.221 | 24,400 | +0 | 0.00% | 5,392 |
| 2022-12-22 | 2022-12-20 | 0.245 | 24,400 | +0 | 0.00% | 5,978 |
| 2022-12-21 | 2022-12-19 | 0.245 | 24,400 | +0 | 0.00% | 5,978 |
| 2022-12-20 | 2022-12-16 | 0.248 | 24,400 | +0 | 0.00% | 6,051 |
| 2022-12-19 | 2022-12-15 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2022-12-16 | 2022-12-14 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2022-12-15 | 2022-12-13 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2022-12-14 | 2022-12-12 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2022-12-13 | 2022-12-09 | 0.240 | 24,400 | +0 | 0.00% | 5,856 |
| 2022-12-12 | 2022-12-08 | 0.249 | 24,400 | +0 | 0.00% | 6,076 |
| 2022-12-09 | 2022-12-07 | 0.249 | 24,400 | +0 | 0.00% | 6,076 |
| 2022-12-08 | 2022-12-06 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2022-12-07 | 2022-12-05 | 0.232 | 24,400 | +0 | 0.00% | 5,661 |
| 2022-12-06 | 2022-12-02 | 0.232 | 24,400 | +0 | 0.00% | 5,661 |
| 2022-12-05 | 2022-12-01 | 0.232 | 24,400 | +0 | 0.00% | 5,661 |
| 2022-12-02 | 2022-11-30 | 0.249 | 24,400 | +0 | 0.00% | 6,076 |
| 2022-12-01 | 2022-11-29 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2022-11-30 | 2022-11-28 | 0.249 | 24,400 | +0 | 0.00% | 6,076 |
| 2022-11-29 | 2022-11-25 | 0.231 | 24,400 | +0 | 0.00% | 5,636 |
| 2022-11-28 | 2022-11-24 | 0.231 | 24,400 | +0 | 0.00% | 5,636 |
| 2022-11-25 | 2022-11-23 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2022-11-24 | 2022-11-22 | 0.235 | 24,400 | +0 | 0.00% | 5,734 |
| 2022-11-23 | 2022-11-21 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2022-11-22 | 2022-11-18 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2022-11-21 | 2022-11-17 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2022-11-18 | 2022-11-16 | 0.238 | 24,400 | +0 | 0.00% | 5,807 |
| 2022-11-17 | 2022-11-15 | 0.239 | 24,400 | +0 | 0.00% | 5,832 |
| 2022-11-16 | 2022-11-14 | 0.239 | 24,400 | +0 | 0.00% | 5,832 |
| 2022-11-15 | 2022-11-11 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2022-11-14 | 2022-11-10 | 0.241 | 24,400 | +0 | 0.00% | 5,880 |
| 2022-11-11 | 2022-11-09 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2022-11-10 | 2022-11-08 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2022-11-09 | 2022-11-07 | 0.243 | 24,400 | +0 | 0.00% | 5,929 |
| 2022-11-08 | 2022-11-04 | 0.240 | 24,400 | +0 | 0.00% | 5,856 |
| 2022-11-07 | 2022-11-03 | 0.241 | 24,400 | +0 | 0.00% | 5,880 |
| 2022-11-04 | 2022-11-02 | 0.240 | 24,400 | +0 | 0.00% | 5,856 |
| 2022-11-03 | 2022-11-01 | 0.241 | 24,400 | +0 | 0.00% | 5,880 |
| 2022-11-02 | 2022-10-31 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2022-11-01 | 2022-10-28 | 0.248 | 24,400 | +0 | 0.00% | 6,051 |
| 2022-10-31 | 2022-10-27 | 0.285 | 24,400 | +0 | 0.00% | 6,954 |
| 2022-10-28 | 2022-10-26 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2022-10-27 | 2022-10-25 | 0.238 | 24,400 | +0 | 0.00% | 5,807 |
| 2022-10-26 | 2022-10-24 | 0.229 | 24,400 | +0 | 0.00% | 5,588 |
| 2022-10-25 | 2022-10-21 | 0.238 | 24,400 | +0 | 0.00% | 5,807 |
| 2022-10-24 | 2022-10-20 | 0.235 | 24,400 | +0 | 0.00% | 5,734 |
| 2022-10-21 | 2022-10-19 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2022-10-20 | 2022-10-18 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2022-10-19 | 2022-10-17 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2022-10-18 | 2022-10-14 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2022-10-17 | 2022-10-13 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2022-10-14 | 2022-10-12 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2022-10-13 | 2022-10-11 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2022-10-12 | 2022-10-10 | 0.255 | 24,400 | +0 | 0.00% | 6,222 |
| 2022-10-11 | 2022-10-07 | 0.380 | 24,400 | +0 | 0.00% | 9,272 |
| 2022-10-10 | 2022-10-06 | 0.380 | 24,400 | +0 | 0.00% | 9,272 |
| 2022-10-07 | 2022-10-05 | 0.380 | 24,400 | +0 | 0.00% | 9,272 |
| 2022-10-06 | 2022-10-03 | 0.385 | 24,400 | +0 | 0.00% | 9,394 |
| 2022-10-05 | 2022-09-30 | 0.385 | 24,400 | +0 | 0.00% | 9,394 |
| 2022-10-03 | 2022-09-29 | 0.385 | 24,400 | +0 | 0.00% | 9,394 |
| 2022-09-30 | 2022-09-28 | 0.385 | 24,400 | +0 | 0.00% | 9,394 |
| 2022-09-29 | 2022-09-27 | 0.395 | 24,400 | +0 | 0.00% | 9,638 |
| 2022-09-28 | 2022-09-26 | 0.400 | 24,400 | +0 | 0.00% | 9,760 |
| 2022-09-27 | 2022-09-23 | 0.400 | 24,400 | +0 | 0.00% | 9,760 |
| 2022-09-26 | 2022-09-22 | 0.400 | 24,400 | +0 | 0.00% | 9,760 |
| 2022-09-23 | 2022-09-21 | 0.400 | 24,400 | +0 | 0.00% | 9,760 |
| 2022-09-22 | 2022-09-20 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-09-21 | 2022-09-19 | 0.435 | 24,400 | +0 | 0.00% | 10,614 |
| 2022-09-20 | 2022-09-16 | 0.435 | 24,400 | +0 | 0.00% | 10,614 |
| 2022-09-19 | 2022-09-15 | 0.435 | 24,400 | +0 | 0.00% | 10,614 |
| 2022-09-16 | 2022-09-14 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-09-15 | 2022-09-13 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-09-14 | 2022-09-09 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-09-13 | 2022-09-08 | 0.420 | 24,400 | +0 | 0.00% | 10,248 |
| 2022-09-09 | 2022-09-07 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2022-09-08 | 2022-09-06 | 0.420 | 24,400 | +0 | 0.00% | 10,248 |
| 2022-09-07 | 2022-09-05 | 0.420 | 24,400 | +0 | 0.00% | 10,248 |
| 2022-09-06 | 2022-09-02 | 0.420 | 24,400 | +0 | 0.00% | 10,248 |
| 2022-09-05 | 2022-09-01 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2022-09-02 | 2022-08-31 | 0.425 | 24,400 | +0 | 0.00% | 10,370 |
| 2022-09-01 | 2022-08-30 | 0.425 | 24,400 | +0 | 0.00% | 10,370 |
| 2022-08-31 | 2022-08-29 | 0.425 | 24,400 | +0 | 0.00% | 10,370 |
| 2022-08-30 | 2022-08-26 | 0.420 | 24,400 | +0 | 0.00% | 10,248 |
| 2022-08-29 | 2022-08-25 | 0.445 | 24,400 | +0 | 0.00% | 10,858 |
| 2022-08-26 | 2022-08-24 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2022-08-25 | 2022-08-23 | 0.410 | 24,400 | +0 | 0.00% | 10,004 |
| 2022-08-24 | 2022-08-22 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-08-23 | 2022-08-19 | 0.420 | 24,400 | +0 | 0.00% | 10,248 |
| 2022-08-22 | 2022-08-18 | 0.420 | 24,400 | +0 | 0.00% | 10,248 |
| 2022-08-19 | 2022-08-17 | 0.435 | 24,400 | +0 | 0.00% | 10,614 |
| 2022-08-18 | 2022-08-16 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2022-08-17 | 2022-08-15 | 0.425 | 24,400 | +0 | 0.00% | 10,370 |
| 2022-08-16 | 2022-08-12 | 0.430 | 24,400 | +0 | 0.00% | 10,492 |
| 2022-08-15 | 2022-08-11 | 0.430 | 24,400 | +0 | 0.00% | 10,492 |
| 2022-08-12 | 2022-08-10 | 0.410 | 24,400 | +0 | 0.00% | 10,004 |
| 2022-08-11 | 2022-08-09 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-08-10 | 2022-08-08 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-08-09 | 2022-08-05 | 0.430 | 24,400 | +0 | 0.00% | 10,492 |
| 2022-08-08 | 2022-08-04 | 0.430 | 24,400 | +0 | 0.00% | 10,492 |
| 2022-08-05 | 2022-08-03 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-08-04 | 2022-08-02 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-08-03 | 2022-08-01 | 0.425 | 24,400 | +0 | 0.00% | 10,370 |
| 2022-08-02 | 2022-07-29 | 0.425 | 24,400 | +0 | 0.00% | 10,370 |
| 2022-08-01 | 2022-07-28 | 0.420 | 24,400 | +0 | 0.00% | 10,248 |
| 2022-07-29 | 2022-07-27 | 0.405 | 24,400 | +0 | 0.00% | 9,882 |
| 2022-07-28 | 2022-07-26 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-07-27 | 2022-07-25 | 0.410 | 24,400 | +0 | 0.00% | 10,004 |
| 2022-07-26 | 2022-07-22 | 0.410 | 24,400 | +0 | 0.00% | 10,004 |
| 2022-07-25 | 2022-07-21 | 0.410 | 24,400 | +0 | 0.00% | 10,004 |
| 2022-07-22 | 2022-07-20 | 0.400 | 24,400 | +0 | 0.00% | 9,760 |
| 2022-07-21 | 2022-07-19 | 0.420 | 24,400 | +0 | 0.00% | 10,248 |
| 2022-07-20 | 2022-07-18 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2022-07-19 | 2022-07-15 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2022-07-18 | 2022-07-14 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2022-07-15 | 2022-07-13 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2022-07-14 | 2022-07-12 | 0.425 | 24,400 | +0 | 0.00% | 10,370 |
| 2022-07-13 | 2022-07-11 | 0.390 | 24,400 | +0 | 0.00% | 9,516 |
| 2022-07-12 | 2022-07-08 | 0.425 | 24,400 | +0 | 0.00% | 10,370 |
| 2022-07-11 | 2022-07-07 | 0.410 | 24,400 | +0 | 0.00% | 10,004 |
| 2022-07-08 | 2022-07-06 | 0.410 | 24,400 | +0 | 0.00% | 10,004 |
| 2022-07-07 | 2022-07-05 | 0.400 | 24,400 | +0 | 0.00% | 9,760 |
| 2022-07-06 | 2022-07-04 | 0.445 | 24,400 | +0 | 0.00% | 10,858 |
| 2022-07-05 | 2022-06-30 | 0.445 | 24,400 | +0 | 0.00% | 10,858 |
| 2022-07-04 | 2022-06-29 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2022-06-30 | 2022-06-28 | 0.445 | 24,400 | +0 | 0.00% | 10,858 |
| 2022-06-29 | 2022-06-27 | 0.460 | 24,400 | +0 | 0.00% | 11,224 |
| 2022-06-28 | 2022-06-24 | 0.485 | 24,400 | +0 | 0.00% | 11,834 |
| 2022-06-27 | 2022-06-23 | 0.485 | 24,400 | +0 | 0.00% | 11,834 |
| 2022-06-24 | 2022-06-22 | 0.460 | 24,400 | +0 | 0.00% | 11,224 |
| 2022-06-23 | 2022-06-21 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2022-06-22 | 2022-06-20 | 0.440 | 24,400 | +0 | 0.00% | 10,736 |
| 2022-06-21 | 2022-06-17 | 0.460 | 24,400 | +0 | 0.00% | 11,224 |
| 2022-06-20 | 2022-06-16 | 0.470 | 24,400 | +0 | 0.00% | 11,468 |
| 2022-06-17 | 2022-06-15 | 0.460 | 24,400 | +0 | 0.00% | 11,224 |
| 2022-06-16 | 2022-06-14 | 0.490 | 24,400 | +0 | 0.00% | 11,956 |
| 2022-06-15 | 2022-06-13 | 0.445 | 24,400 | +0 | 0.00% | 10,858 |
| 2022-06-14 | 2022-06-10 | 0.450 | 24,400 | +0 | 0.00% | 10,980 |
| 2022-06-13 | 2022-06-09 | 0.425 | 24,400 | +0 | 0.00% | 10,370 |
| 2022-06-10 | 2022-06-08 | 0.460 | 24,400 | +0 | 0.00% | 11,224 |
| 2022-06-09 | 2022-06-07 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-06-08 | 2022-06-06 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2022-06-07 | 2022-06-02 | 0.390 | 24,400 | +0 | 0.00% | 9,516 |
| 2022-06-06 | 2022-06-01 | 0.360 | 24,400 | +0 | 0.00% | 8,784 |
| 2022-06-02 | 2022-05-31 | 0.365 | 24,400 | +0 | 0.00% | 8,906 |
| 2022-06-01 | 2022-05-30 | 0.360 | 24,400 | +0 | 0.00% | 8,784 |
| 2022-05-31 | 2022-05-27 | 0.360 | 24,400 | +0 | 0.00% | 8,784 |
| 2022-05-30 | 2022-05-26 | 0.355 | 24,400 | +0 | 0.00% | 8,662 |
| 2022-05-27 | 2022-05-25 | 0.355 | 24,400 | +0 | 0.00% | 8,662 |
| 2022-05-26 | 2022-05-24 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-05-25 | 2022-05-23 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2022-05-24 | 2022-05-20 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2022-05-23 | 2022-05-19 | 0.270 | 24,400 | +0 | 0.00% | 6,588 |
| 2022-05-20 | 2022-05-18 | 0.285 | 24,400 | +0 | 0.00% | 6,954 |
| 2022-05-19 | 2022-05-17 | 0.285 | 24,400 | +0 | 0.00% | 6,954 |
| 2022-05-18 | 2022-05-16 | 0.285 | 24,400 | +0 | 0.00% | 6,954 |
| 2022-05-17 | 2022-05-13 | 0.285 | 24,400 | +0 | 0.00% | 6,954 |
| 2022-05-16 | 2022-05-12 | 0.285 | 24,400 | +0 | 0.00% | 6,954 |
| 2022-05-13 | 2022-05-11 | 0.285 | 24,400 | +0 | 0.00% | 6,954 |
| 2022-05-12 | 2022-05-10 | 0.305 | 24,400 | +0 | 0.00% | 7,442 |
| 2022-05-11 | 2022-05-06 | 0.305 | 24,400 | +0 | 0.00% | 7,442 |
| 2022-05-10 | 2022-05-05 | 0.305 | 24,400 | +0 | 0.00% | 7,442 |
| 2022-05-06 | 2022-05-04 | 0.300 | 24,400 | +0 | 0.00% | 7,320 |
| 2022-05-05 | 2022-05-03 | 0.300 | 24,400 | +0 | 0.00% | 7,320 |
| 2022-05-04 | 2022-04-29 | 0.310 | 24,400 | +0 | 0.00% | 7,564 |
| 2022-05-03 | 2022-04-28 | 0.310 | 24,400 | +0 | 0.00% | 7,564 |
| 2022-04-29 | 2022-04-27 | 0.310 | 24,400 | +0 | 0.00% | 7,564 |
| 2022-04-28 | 2022-04-26 | 0.310 | 24,400 | +0 | 0.00% | 7,564 |
| 2022-04-27 | 2022-04-25 | 0.310 | 24,400 | +0 | 0.00% | 7,564 |
| 2022-04-26 | 2022-04-22 | 0.310 | 24,400 | +0 | 0.00% | 7,564 |
| 2022-04-25 | 2022-04-21 | 0.310 | 24,400 | +0 | 0.00% | 7,564 |
| 2022-04-22 | 2022-04-20 | 0.310 | 24,400 | +0 | 0.00% | 7,564 |
| 2022-04-21 | 2022-04-19 | 0.310 | 24,400 | +0 | 0.00% | 7,564 |
| 2022-04-20 | 2022-04-14 | 0.315 | 24,400 | +0 | 0.00% | 7,686 |
| 2022-04-19 | 2022-04-13 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-04-14 | 2022-04-12 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-04-13 | 2022-04-11 | 0.310 | 24,400 | +0 | 0.00% | 7,564 |
| 2022-04-12 | 2022-04-08 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-04-11 | 2022-04-07 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-04-08 | 2022-04-06 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-04-07 | 2022-04-04 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-04-06 | 2022-04-01 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2022-04-04 | 2022-03-31 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-04-01 | 2022-03-30 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-03-31 | 2022-03-29 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-03-30 | 2022-03-28 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-03-29 | 2022-03-25 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2022-03-28 | 2022-03-24 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2022-03-25 | 2022-03-23 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-03-24 | 2022-03-22 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2022-03-23 | 2022-03-21 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-03-22 | 2022-03-18 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2022-03-21 | 2022-03-17 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-03-18 | 2022-03-16 | 0.300 | 24,400 | +0 | 0.00% | 7,320 |
| 2022-03-17 | 2022-03-15 | 0.300 | 24,400 | +0 | 0.00% | 7,320 |
| 2022-03-16 | 2022-03-14 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-03-15 | 2022-03-11 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-03-14 | 2022-03-10 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-03-11 | 2022-03-09 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-03-10 | 2022-03-08 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-03-09 | 2022-03-07 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-03-08 | 2022-03-04 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2022-03-07 | 2022-03-03 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2022-03-04 | 2022-03-02 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2022-03-03 | 2022-03-01 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2022-03-02 | 2022-02-28 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2022-03-01 | 2022-02-25 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2022-02-28 | 2022-02-24 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2022-02-25 | 2022-02-23 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2022-02-24 | 2022-02-22 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2022-02-23 | 2022-02-21 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-02-22 | 2022-02-18 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-02-21 | 2022-02-17 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-02-18 | 2022-02-16 | 0.360 | 24,400 | +0 | 0.00% | 8,784 |
| 2022-02-17 | 2022-02-15 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-02-16 | 2022-02-14 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-02-15 | 2022-02-11 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-02-14 | 2022-02-10 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-02-11 | 2022-02-09 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2022-02-10 | 2022-02-08 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2022-02-09 | 2022-02-07 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2022-02-08 | 2022-02-04 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2022-02-07 | 2022-01-31 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-02-04 | 2022-01-27 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-01-28 | 2022-01-26 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-01-27 | 2022-01-25 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2022-01-26 | 2022-01-24 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2022-01-25 | 2022-01-21 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-01-24 | 2022-01-20 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2022-01-21 | 2022-01-19 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-01-20 | 2022-01-18 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-01-19 | 2022-01-17 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-01-18 | 2022-01-14 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-01-17 | 2022-01-13 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2022-01-14 | 2022-01-12 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2022-01-13 | 2022-01-11 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2022-01-12 | 2022-01-10 | 0.350 | 24,400 | +0 | 0.00% | 8,540 |
| 2022-01-11 | 2022-01-07 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-01-10 | 2022-01-06 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2022-01-07 | 2022-01-05 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-01-06 | 2022-01-04 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-01-05 | 2022-01-03 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2022-01-04 | 2021-12-31 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2022-01-03 | 2021-12-29 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2021-12-30 | 2021-12-28 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-12-29 | 2021-12-24 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-12-28 | 2021-12-22 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2021-12-23 | 2021-12-21 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2021-12-22 | 2021-12-20 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2021-12-21 | 2021-12-17 | 0.315 | 24,400 | +0 | 0.00% | 7,686 |
| 2021-12-20 | 2021-12-16 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2021-12-17 | 2021-12-15 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2021-12-16 | 2021-12-14 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2021-12-15 | 2021-12-13 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2021-12-14 | 2021-12-10 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2021-12-13 | 2021-12-09 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2021-12-10 | 2021-12-08 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2021-12-09 | 2021-12-07 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2021-12-08 | 2021-12-06 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2021-12-07 | 2021-12-03 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2021-12-06 | 2021-12-02 | 0.350 | 24,400 | +0 | 0.00% | 8,540 |
| 2021-12-03 | 2021-12-01 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2021-12-02 | 2021-11-30 | 0.335 | 24,400 | +0 | 0.00% | 8,174 |
| 2021-12-01 | 2021-11-29 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2021-11-30 | 2021-11-26 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2021-11-29 | 2021-11-25 | 0.360 | 24,400 | +0 | 0.00% | 8,784 |
| 2021-11-26 | 2021-11-24 | 0.350 | 24,400 | +0 | 0.00% | 8,540 |
| 2021-11-25 | 2021-11-23 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2021-11-24 | 2021-11-22 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2021-11-23 | 2021-11-19 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-11-22 | 2021-11-18 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-11-19 | 2021-11-17 | 0.360 | 24,400 | +0 | 0.00% | 8,784 |
| 2021-11-18 | 2021-11-16 | 0.360 | 24,400 | +0 | 0.00% | 8,784 |
| 2021-11-17 | 2021-11-15 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2021-11-16 | 2021-11-12 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2021-11-15 | 2021-11-11 | 0.310 | 24,400 | +0 | 0.00% | 7,564 |
| 2021-11-12 | 2021-11-10 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2021-11-11 | 2021-11-09 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2021-11-10 | 2021-11-08 | 0.350 | 24,400 | +0 | 0.00% | 8,540 |
| 2021-11-09 | 2021-11-05 | 0.395 | 24,400 | +0 | 0.00% | 9,638 |
| 2021-11-08 | 2021-11-04 | 0.405 | 24,400 | +0 | 0.00% | 9,882 |
| 2021-11-05 | 2021-11-03 | 0.435 | 24,400 | +0 | 0.00% | 10,614 |
| 2021-11-04 | 2021-11-02 | 0.380 | 24,400 | +0 | 0.00% | 9,272 |
| 2021-11-03 | 2021-11-01 | 0.350 | 24,400 | +0 | 0.00% | 8,540 |
| 2021-11-02 | 2021-10-29 | 0.350 | 24,400 | +0 | 0.00% | 8,540 |
| 2021-11-01 | 2021-10-28 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2021-10-29 | 2021-10-27 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-10-28 | 2021-10-26 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2021-10-27 | 2021-10-25 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2021-10-26 | 2021-10-22 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-10-25 | 2021-10-21 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-10-22 | 2021-10-20 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-10-21 | 2021-10-19 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-10-20 | 2021-10-18 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2021-10-19 | 2021-10-15 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2021-10-18 | 2021-10-12 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-10-15 | 2021-10-11 | 0.320 | 24,400 | +0 | 0.00% | 7,808 |
| 2021-10-12 | 2021-10-08 | 0.330 | 24,400 | +0 | 0.00% | 8,052 |
| 2021-10-11 | 2021-10-07 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-10-08 | 2021-10-06 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-10-07 | 2021-10-05 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2021-10-06 | 2021-10-04 | 0.340 | 24,400 | +0 | 0.00% | 8,296 |
| 2021-10-05 | 2021-09-30 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2021-10-04 | 2021-09-29 | 0.300 | 24,400 | +0 | 0.00% | 7,320 |
| 2021-09-30 | 2021-09-28 | 0.295 | 24,400 | +0 | 0.00% | 7,198 |
| 2021-09-29 | 2021-09-27 | 0.300 | 24,400 | +0 | 0.00% | 7,320 |
| 2021-09-28 | 2021-09-24 | 0.405 | 24,400 | +0 | 0.00% | 9,882 |
| 2021-09-27 | 2021-09-23 | 0.410 | 24,400 | +0 | 0.00% | 10,004 |
| 2021-09-24 | 2021-09-21 | 0.420 | 24,400 | +0 | 0.00% | 10,248 |
| 2021-09-23 | 2021-09-20 | 0.430 | 24,400 | +0 | 0.00% | 10,492 |
| 2021-09-21 | 2021-09-17 | 0.420 | 24,400 | +0 | 0.00% | 10,248 |
| 2021-09-20 | 2021-09-16 | 0.425 | 24,400 | +0 | 0.00% | 10,370 |
| 2021-09-17 | 2021-09-15 | 0.455 | 24,400 | +0 | 0.00% | 11,102 |
| 2021-09-16 | 2021-09-14 | 0.455 | 24,400 | +0 | 0.00% | 11,102 |
| 2021-09-15 | 2021-09-13 | 0.485 | 24,400 | +0 | 0.00% | 11,834 |
| 2021-09-14 | 2021-09-10 | 0.485 | 24,400 | +0 | 0.00% | 11,834 |
| 2021-09-13 | 2021-09-09 | 0.495 | 24,400 | +0 | 0.00% | 12,078 |
| 2021-09-10 | 2021-09-08 | 0.455 | 24,400 | +0 | 0.00% | 11,102 |
| 2021-09-09 | 2021-09-07 | 0.425 | 24,400 | +0 | 0.00% | 10,370 |
| 2021-09-08 | 2021-09-06 | 0.430 | 24,400 | +0 | 0.00% | 10,492 |
| 2021-09-07 | 2021-09-03 | 0.370 | 24,400 | +0 | 0.00% | 9,028 |
| 2021-09-06 | 2021-09-02 | 0.380 | 24,400 | +0 | 0.00% | 9,272 |
| 2021-09-03 | 2021-09-01 | 0.380 | 24,400 | +0 | 0.00% | 9,272 |
| 2021-09-02 | 2021-08-31 | 0.380 | 24,400 | +0 | 0.00% | 9,272 |
| 2021-09-01 | 2021-08-30 | 0.415 | 24,400 | +0 | 0.00% | 10,126 |
| 2021-08-31 | 2021-08-27 | 0.385 | 24,400 | +0 | 0.00% | 9,394 |
| 2021-08-30 | 2021-08-26 | 0.370 | 24,400 | +0 | 0.00% | 9,028 |
| 2021-08-27 | 2021-08-25 | 0.370 | 24,400 | +0 | 0.01% | 9,028 |
| 2021-08-26 | 2021-08-24 | 0.370 | 24,400 | +0 | 0.01% | 9,028 |
| 2021-08-25 | 2021-08-23 | 0.375 | 24,400 | +0 | 0.01% | 9,150 |
| 2021-08-24 | 2021-08-20 | 0.385 | 24,400 | +0 | 0.01% | 9,394 |
| 2021-08-23 | 2021-08-19 | 0.400 | 24,400 | +0 | 0.01% | 9,760 |
| 2021-08-20 | 2021-08-18 | 0.400 | 24,400 | +0 | 0.01% | 9,760 |
| 2021-08-19 | 2021-08-17 | 0.385 | 24,400 | +0 | 0.01% | 9,394 |
| 2021-08-18 | 2021-08-16 | 0.415 | 24,400 | +0 | 0.01% | 10,126 |
| 2021-08-17 | 2021-08-13 | 0.385 | 24,400 | +0 | 0.01% | 9,394 |
| 2021-08-16 | 2021-08-12 | 0.395 | 24,400 | +0 | 0.01% | 9,638 |
| 2021-08-13 | 2021-08-11 | 0.365 | 24,400 | +0 | 0.01% | 8,906 |
| 2021-08-12 | 2021-08-10 | 0.355 | 24,400 | +0 | 0.01% | 8,662 |
| 2021-08-11 | 2021-08-09 | 0.360 | 24,400 | +0 | 0.01% | 8,784 |
| 2021-08-10 | 2021-08-06 | 0.360 | 24,400 | +0 | 0.01% | 8,784 |
| 2021-08-09 | 2021-08-05 | 0.365 | 24,400 | +0 | 0.01% | 8,906 |
| 2021-08-06 | 2021-08-04 | 0.360 | 24,400 | +0 | 0.01% | 8,784 |
| 2021-08-05 | 2021-08-03 | 0.385 | 24,400 | +0 | 0.01% | 9,394 |
| 2021-08-04 | 2021-08-02 | 0.365 | 24,400 | +0 | 0.01% | 8,906 |
| 2021-08-03 | 2021-07-30 | 0.360 | 24,400 | +0 | 0.01% | 8,784 |
| 2021-08-02 | 2021-07-29 | 0.365 | 24,400 | +0 | 0.01% | 8,906 |
| 2021-07-30 | 2021-07-28 | 0.360 | 24,400 | +0 | 0.01% | 8,784 |
| 2021-07-29 | 2021-07-27 | 0.355 | 24,400 | +0 | 0.01% | 8,662 |
| 2021-07-28 | 2021-07-26 | 0.377 | 24,400 | +0 | 0.01% | 9,189 |
| 2021-07-27 | 2021-07-23 | 0.383 | 24,400 | +752 | 0.01% | 9,341 |
| 2021-07-26 | 2021-07-22 | 0.397 | 23,648 | -1,528 | 0.01% | 9,397 |
| 2015-05-26 | 2015-05-21 | 4.701 | 25,176 | -40,447 | 0.02% | 118,340 |
| 2015-05-22 | 2015-05-20 | 4.701 | 65,623 | +40,447 | 0.04% | 308,462 |
| 2015-05-07 | 2015-05-05 | 5.573 | 25,176 | -13,620 | 0.02% | 140,300 |
| 2015-04-30 | 2015-04-28 | 6.300 | 38,796 | -8,254 | 0.02% | 244,402 |
| 2015-04-28 | 2015-04-24 | 6.784 | 47,050 | -20,636 | 0.03% | 319,199 |
| 2015-04-24 | 2015-04-22 | 6.833 | 67,686 | +25,176 | 0.04% | 462,479 |
| 2015-04-23 | 2015-04-21 | 7.027 | 42,510 | +10,318 | 0.03% | 298,698 |
| 2015-04-22 | 2015-04-20 | 7.027 | 32,192 | +20,636 | 0.02% | 226,198 |
| 2015-04-21 | 2015-04-17 | 7.463 | 11,556 | +11,556 | 0.01% | 86,239 |
| 2015-04-15 | 2015-04-13 | 8.577 | 0 | -15,683 | ||
| 2015-04-14 | 2015-04-10 | 6.978 | 15,683 | +15,683 | 0.01% | 109,437 |
| 2014-10-23 | 2014-10-21 | 4.022 | 0 | -30,954 | ||
| 2014-10-22 | 2014-10-20 | 3.877 | 30,954 | +30,954 | 0.02% | 120,000 |
| 2010-09-06 | 2010-09-02 | 1.575 | 0 | -54,066 | ||
| 2010-08-30 | 2010-08-26 | 1.454 | 54,066 | -56,543 | 0.04% | 78,599 |
| 2010-08-27 | 2010-08-25 | 1.357 | 110,609 | -27,652 | 0.07% | 150,080 |
| 2010-08-23 | 2010-08-19 | 1.478 | 138,261 | -39,209 | 0.09% | 204,349 |
| 2010-08-10 | 2010-08-06 | 1.502 | 177,470 | +10,318 | 0.12% | 266,600 |
| 2010-08-06 | 2010-08-04 | 1.478 | 167,152 | +20,636 | 0.11% | 247,050 |
| 2010-08-03 | 2010-07-30 | 1.502 | 146,516 | +8,255 | 0.10% | 220,100 |
| 2010-07-06 | 2010-07-02 | 2.423 | 138,261 | -13,620 | 0.09% | 334,999 |
| 2010-06-23 | 2010-06-21 | 2.617 | 151,881 | +61,908 | 0.10% | 397,439 |
| 2010-06-18 | 2010-06-15 | 2.762 | 89,973 | -826 | 0.06% | 248,520 |
| 2010-06-14 | 2010-06-10 | 2.568 | 90,799 | -4,540 | 0.06% | 233,201 |
| 2010-06-11 | 2010-06-09 | 2.617 | 95,339 | +4,540 | 0.06% | 249,481 |
| 2010-06-02 | 2010-05-31 | 2.908 | 90,799 | -10,318 | 0.06% | 264,001 |
| 2010-06-01 | 2010-05-28 | 2.859 | 101,117 | -2,063 | 0.07% | 289,101 |
| 2010-05-18 | 2010-05-14 | 3.053 | 103,180 | +70,162 | 0.07% | 314,999 |
| 2010-05-17 | 2010-05-13 | 3.101 | 33,018 | +33,018 | 0.02% | 102,401 |
| 2010-05-12 | 2010-05-10 | 3.150 | 0 | -49,114 | ||
| 2010-05-11 | 2010-05-07 | 2.908 | 49,114 | +49,114 | 0.03% | 142,801 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy