History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-10-13 | 2025-10-09 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-10-10 | 2025-10-08 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-10-09 | 2025-10-06 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-10-08 | 2025-10-03 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-10-06 | 2025-10-02 | 0.590 | 63,600 | +0 | 0.01% | 37,524 |
| 2025-10-03 | 2025-09-30 | 0.630 | 63,600 | +0 | 0.01% | 40,068 |
| 2025-10-02 | 2025-09-29 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-09-30 | 2025-09-26 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2025-09-29 | 2025-09-25 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-09-26 | 2025-09-24 | 0.620 | 63,600 | +0 | 0.01% | 39,432 |
| 2025-09-25 | 2025-09-23 | 0.570 | 63,600 | +0 | 0.01% | 36,252 |
| 2025-09-24 | 2025-09-22 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-09-23 | 2025-09-19 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-09-22 | 2025-09-18 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-09-19 | 2025-09-17 | 0.590 | 63,600 | +0 | 0.01% | 37,524 |
| 2025-09-18 | 2025-09-16 | 0.495 | 63,600 | +0 | 0.01% | 31,482 |
| 2025-09-17 | 2025-09-15 | 0.480 | 63,600 | +0 | 0.01% | 30,528 |
| 2025-09-16 | 2025-09-12 | 0.435 | 63,600 | +0 | 0.01% | 27,666 |
| 2025-09-15 | 2025-09-11 | 0.430 | 63,600 | +0 | 0.01% | 27,348 |
| 2025-09-12 | 2025-09-10 | 0.440 | 63,600 | +0 | 0.01% | 27,984 |
| 2025-09-11 | 2025-09-09 | 0.445 | 63,600 | +0 | 0.01% | 28,302 |
| 2025-09-10 | 2025-09-08 | 0.450 | 63,600 | +0 | 0.01% | 28,620 |
| 2025-09-09 | 2025-09-05 | 0.450 | 63,600 | +0 | 0.01% | 28,620 |
| 2025-09-08 | 2025-09-04 | 0.450 | 63,600 | +0 | 0.01% | 28,620 |
| 2025-09-05 | 2025-09-03 | 0.450 | 63,600 | +0 | 0.01% | 28,620 |
| 2025-09-04 | 2025-09-02 | 0.450 | 63,600 | +0 | 0.01% | 28,620 |
| 2025-09-03 | 2025-09-01 | 0.455 | 63,600 | +0 | 0.01% | 28,938 |
| 2025-09-02 | 2025-08-29 | 0.480 | 63,600 | +0 | 0.01% | 30,528 |
| 2025-09-01 | 2025-08-28 | 0.480 | 63,600 | +0 | 0.01% | 30,528 |
| 2025-08-29 | 2025-08-27 | 0.480 | 63,600 | +0 | 0.01% | 30,528 |
| 2025-08-28 | 2025-08-26 | 0.480 | 63,600 | +0 | 0.01% | 30,528 |
| 2025-08-27 | 2025-08-25 | 0.500 | 63,600 | +0 | 0.01% | 31,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 63,600 | +0 | 0.01% | 34,344 |
| 2025-08-25 | 2025-08-21 | 0.540 | 63,600 | +0 | 0.01% | 34,344 |
| 2025-08-22 | 2025-08-20 | 0.540 | 63,600 | +0 | 0.01% | 34,344 |
| 2025-08-21 | 2025-08-19 | 0.540 | 63,600 | +0 | 0.01% | 34,344 |
| 2025-08-20 | 2025-08-18 | 0.540 | 63,600 | +0 | 0.01% | 34,344 |
| 2025-08-19 | 2025-08-15 | 0.560 | 63,600 | +0 | 0.01% | 35,616 |
| 2025-08-18 | 2025-08-14 | 0.570 | 63,600 | +0 | 0.01% | 36,252 |
| 2025-08-15 | 2025-08-13 | 0.580 | 63,600 | +0 | 0.01% | 36,888 |
| 2025-08-14 | 2025-08-12 | 0.580 | 63,600 | +0 | 0.01% | 36,888 |
| 2025-08-13 | 2025-08-11 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-08-12 | 2025-08-08 | 0.550 | 63,600 | +0 | 0.01% | 34,980 |
| 2025-08-11 | 2025-08-07 | 0.550 | 63,600 | +0 | 0.01% | 34,980 |
| 2025-08-08 | 2025-08-06 | 0.550 | 63,600 | +0 | 0.01% | 34,980 |
| 2025-08-07 | 2025-08-05 | 0.550 | 63,600 | +0 | 0.01% | 34,980 |
| 2025-08-06 | 2025-08-04 | 0.550 | 63,600 | +0 | 0.01% | 34,980 |
| 2025-08-05 | 2025-08-01 | 0.560 | 63,600 | +0 | 0.01% | 35,616 |
| 2025-08-04 | 2025-07-31 | 0.580 | 63,600 | +0 | 0.01% | 36,888 |
| 2025-08-01 | 2025-07-30 | 0.580 | 63,600 | +0 | 0.01% | 36,888 |
| 2025-07-31 | 2025-07-29 | 0.580 | 63,600 | +0 | 0.01% | 36,888 |
| 2025-07-30 | 2025-07-28 | 0.580 | 63,600 | +0 | 0.01% | 36,888 |
| 2025-07-29 | 2025-07-25 | 0.570 | 63,600 | +0 | 0.01% | 36,252 |
| 2025-07-28 | 2025-07-24 | 0.570 | 63,600 | +0 | 0.01% | 36,252 |
| 2025-07-25 | 2025-07-23 | 0.580 | 63,600 | +0 | 0.01% | 36,888 |
| 2025-07-24 | 2025-07-22 | 0.580 | 63,600 | +0 | 0.01% | 36,888 |
| 2025-07-23 | 2025-07-21 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-07-22 | 2025-07-18 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-07-21 | 2025-07-17 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-07-18 | 2025-07-16 | 0.610 | 63,600 | +0 | 0.01% | 38,796 |
| 2025-07-17 | 2025-07-15 | 0.610 | 63,600 | +0 | 0.01% | 38,796 |
| 2025-07-16 | 2025-07-14 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2025-07-15 | 2025-07-11 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2025-07-14 | 2025-07-10 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-07-11 | 2025-07-09 | 0.670 | 63,600 | +0 | 0.01% | 42,612 |
| 2025-07-10 | 2025-07-08 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2025-07-09 | 2025-07-07 | 0.640 | 63,600 | +0 | 0.01% | 40,704 |
| 2025-07-08 | 2025-07-04 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2025-07-07 | 2025-07-03 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-07-04 | 2025-07-02 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2025-07-03 | 2025-06-30 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2025-07-02 | 2025-06-27 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-06-30 | 2025-06-26 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2025-06-27 | 2025-06-25 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2025-06-26 | 2025-06-24 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2025-06-25 | 2025-06-23 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-06-24 | 2025-06-20 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-06-23 | 2025-06-19 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-06-20 | 2025-06-18 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2025-06-19 | 2025-06-17 | 0.640 | 63,600 | +0 | 0.01% | 40,704 |
| 2025-06-18 | 2025-06-16 | 0.640 | 63,600 | +0 | 0.01% | 40,704 |
| 2025-06-17 | 2025-06-13 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2025-06-16 | 2025-06-12 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2025-06-13 | 2025-06-11 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2025-06-12 | 2025-06-10 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2025-06-11 | 2025-06-09 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2025-06-10 | 2025-06-06 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2025-06-09 | 2025-06-05 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2025-06-06 | 2025-06-04 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2025-06-05 | 2025-06-03 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2025-06-04 | 2025-06-02 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2025-06-03 | 2025-05-30 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2025-06-02 | 2025-05-29 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2025-05-30 | 2025-05-28 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-05-29 | 2025-05-27 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-05-28 | 2025-05-26 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-05-27 | 2025-05-23 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2025-05-26 | 2025-05-22 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-05-23 | 2025-05-21 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-05-22 | 2025-05-20 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-05-21 | 2025-05-19 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-05-20 | 2025-05-16 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2025-05-19 | 2025-05-15 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2025-05-16 | 2025-05-14 | 0.620 | 63,600 | +0 | 0.01% | 39,432 |
| 2025-05-15 | 2025-05-13 | 0.630 | 63,600 | +0 | 0.01% | 40,068 |
| 2025-05-14 | 2025-05-12 | 0.600 | 63,600 | +0 | 0.01% | 38,160 |
| 2025-05-13 | 2025-05-09 | 0.630 | 63,600 | +0 | 0.01% | 40,068 |
| 2025-05-12 | 2025-05-08 | 0.640 | 63,600 | +0 | 0.01% | 40,704 |
| 2025-05-09 | 2025-05-07 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2025-05-08 | 2025-05-06 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2025-05-07 | 2025-05-02 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-05-06 | 2025-04-30 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-05-02 | 2025-04-29 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-04-30 | 2025-04-28 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-04-29 | 2025-04-25 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-04-28 | 2025-04-24 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2025-04-25 | 2025-04-23 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2025-04-24 | 2025-04-22 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2025-04-23 | 2025-04-17 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2025-04-22 | 2025-04-16 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2025-04-17 | 2025-04-15 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-04-16 | 2025-04-14 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-04-15 | 2025-04-11 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-04-14 | 2025-04-10 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-04-11 | 2025-04-09 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-04-10 | 2025-04-08 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-04-09 | 2025-04-07 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-04-08 | 2025-04-03 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-04-07 | 2025-04-02 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-04-03 | 2025-04-01 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-04-02 | 2025-03-31 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-04-01 | 2025-03-28 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2025-03-31 | 2025-03-27 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-03-28 | 2025-03-26 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-03-27 | 2025-03-25 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-03-26 | 2025-03-24 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-03-25 | 2025-03-21 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2025-03-24 | 2025-03-20 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-03-21 | 2025-03-19 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-03-20 | 2025-03-18 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-03-19 | 2025-03-17 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2025-03-18 | 2025-03-14 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2025-03-17 | 2025-03-13 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-03-14 | 2025-03-12 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-03-13 | 2025-03-11 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-03-12 | 2025-03-10 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-03-11 | 2025-03-07 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2025-03-10 | 2025-03-06 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-03-07 | 2025-03-05 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-03-06 | 2025-03-04 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-03-05 | 2025-03-03 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2025-03-04 | 2025-02-28 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-03-03 | 2025-02-27 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-02-28 | 2025-02-26 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-02-27 | 2025-02-25 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-02-26 | 2025-02-24 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-02-25 | 2025-02-21 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-02-24 | 2025-02-20 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-02-21 | 2025-02-19 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-02-20 | 2025-02-18 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-02-19 | 2025-02-17 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-02-18 | 2025-02-14 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-02-17 | 2025-02-13 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-02-14 | 2025-02-12 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-02-13 | 2025-02-11 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-02-12 | 2025-02-10 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-02-11 | 2025-02-07 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-02-10 | 2025-02-06 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-02-07 | 2025-02-05 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-02-06 | 2025-02-04 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-02-05 | 2025-02-03 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2025-02-04 | 2025-01-28 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-02-03 | 2025-01-24 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-01-27 | 2025-01-23 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-01-24 | 2025-01-22 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-01-23 | 2025-01-21 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-01-22 | 2025-01-20 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-01-21 | 2025-01-17 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-01-20 | 2025-01-16 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-01-17 | 2025-01-15 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-01-16 | 2025-01-14 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-01-15 | 2025-01-13 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-01-14 | 2025-01-10 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-01-13 | 2025-01-09 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-01-10 | 2025-01-08 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2025-01-09 | 2025-01-07 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2025-01-08 | 2025-01-06 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2025-01-07 | 2025-01-03 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-01-06 | 2025-01-02 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-01-03 | 2024-12-31 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2025-01-02 | 2024-12-27 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-12-30 | 2024-12-24 | 0.800 | 63,600 | +0 | 0.01% | 50,880 |
| 2024-12-27 | 2024-12-20 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-12-23 | 2024-12-19 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-12-20 | 2024-12-18 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-12-19 | 2024-12-17 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-12-18 | 2024-12-16 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-12-17 | 2024-12-13 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-12-16 | 2024-12-12 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-12-13 | 2024-12-11 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-12-12 | 2024-12-10 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-12-11 | 2024-12-09 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-12-10 | 2024-12-06 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-12-09 | 2024-12-05 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2024-12-06 | 2024-12-04 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2024-12-05 | 2024-12-03 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2024-12-04 | 2024-12-02 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2024-12-03 | 2024-11-29 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-12-02 | 2024-11-28 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-11-29 | 2024-11-27 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-11-28 | 2024-11-26 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-11-27 | 2024-11-25 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2024-11-26 | 2024-11-22 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-11-25 | 2024-11-21 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-11-22 | 2024-11-20 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-11-21 | 2024-11-19 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-11-20 | 2024-11-18 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-11-19 | 2024-11-15 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2024-11-18 | 2024-11-14 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-11-15 | 2024-11-13 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-11-14 | 2024-11-12 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-11-13 | 2024-11-11 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-11-12 | 2024-11-08 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-11-11 | 2024-11-07 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-11-08 | 2024-11-06 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-11-07 | 2024-11-05 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-11-06 | 2024-11-04 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-11-05 | 2024-11-01 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-11-04 | 2024-10-31 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-11-01 | 2024-10-30 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-10-31 | 2024-10-29 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-10-30 | 2024-10-28 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-10-29 | 2024-10-25 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-10-28 | 2024-10-24 | 0.810 | 63,600 | +0 | 0.01% | 51,516 |
| 2024-10-25 | 2024-10-23 | 0.820 | 63,600 | +0 | 0.01% | 52,152 |
| 2024-10-24 | 2024-10-22 | 0.820 | 63,600 | +0 | 0.01% | 52,152 |
| 2024-10-23 | 2024-10-21 | 0.790 | 63,600 | +0 | 0.01% | 50,244 |
| 2024-10-22 | 2024-10-18 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-10-21 | 2024-10-17 | 0.790 | 63,600 | +0 | 0.01% | 50,244 |
| 2024-10-18 | 2024-10-16 | 0.790 | 63,600 | +0 | 0.01% | 50,244 |
| 2024-10-17 | 2024-10-15 | 0.800 | 63,600 | +0 | 0.01% | 50,880 |
| 2024-10-16 | 2024-10-14 | 0.800 | 63,600 | +0 | 0.01% | 50,880 |
| 2024-10-15 | 2024-10-10 | 0.790 | 63,600 | +0 | 0.01% | 50,244 |
| 2024-10-14 | 2024-10-09 | 0.790 | 63,600 | +0 | 0.01% | 50,244 |
| 2024-10-10 | 2024-10-08 | 0.800 | 63,600 | +0 | 0.01% | 50,880 |
| 2024-10-09 | 2024-10-07 | 0.830 | 63,600 | +0 | 0.01% | 52,788 |
| 2024-10-08 | 2024-10-04 | 0.800 | 63,600 | +0 | 0.01% | 50,880 |
| 2024-10-07 | 2024-10-03 | 0.790 | 63,600 | +0 | 0.01% | 50,244 |
| 2024-10-04 | 2024-10-02 | 0.790 | 63,600 | +0 | 0.01% | 50,244 |
| 2024-10-03 | 2024-09-30 | 0.790 | 63,600 | +0 | 0.01% | 50,244 |
| 2024-10-02 | 2024-09-27 | 0.790 | 63,600 | +0 | 0.01% | 50,244 |
| 2024-09-30 | 2024-09-26 | 0.790 | 63,600 | +0 | 0.01% | 50,244 |
| 2024-09-27 | 2024-09-25 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-09-26 | 2024-09-24 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-09-25 | 2024-09-23 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-09-24 | 2024-09-20 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-09-23 | 2024-09-19 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-09-20 | 2024-09-17 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-09-19 | 2024-09-16 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2024-09-17 | 2024-09-13 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-09-16 | 2024-09-12 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2024-09-13 | 2024-09-11 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-09-12 | 2024-09-10 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-09-11 | 2024-09-09 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-09-10 | 2024-09-05 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2024-09-09 | 2024-09-04 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2024-09-05 | 2024-09-03 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2024-09-04 | 2024-09-02 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2024-09-03 | 2024-08-30 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2024-09-02 | 2024-08-29 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2024-08-30 | 2024-08-28 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2024-08-29 | 2024-08-27 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2024-08-28 | 2024-08-26 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2024-08-27 | 2024-08-23 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2024-08-26 | 2024-08-22 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2024-08-23 | 2024-08-21 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2024-08-22 | 2024-08-20 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2024-08-21 | 2024-08-19 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2024-08-20 | 2024-08-16 | 0.680 | 63,600 | +0 | 0.01% | 43,248 |
| 2024-08-19 | 2024-08-15 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2024-08-16 | 2024-08-14 | 0.660 | 63,600 | +0 | 0.01% | 41,976 |
| 2024-08-15 | 2024-08-13 | 0.710 | 63,600 | +0 | 0.01% | 45,156 |
| 2024-08-14 | 2024-08-12 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2024-08-13 | 2024-08-09 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-08-12 | 2024-08-08 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-08-09 | 2024-08-07 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-08-08 | 2024-08-06 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2024-08-07 | 2024-08-05 | 0.740 | 63,600 | +0 | 0.01% | 47,064 |
| 2024-08-06 | 2024-08-02 | 0.770 | 63,600 | +0 | 0.01% | 48,972 |
| 2024-08-05 | 2024-08-01 | 0.840 | 63,600 | +0 | 0.01% | 53,424 |
| 2024-08-02 | 2024-07-31 | 0.840 | 63,600 | +0 | 0.01% | 53,424 |
| 2024-08-01 | 2024-07-30 | 0.840 | 63,600 | +0 | 0.01% | 53,424 |
| 2024-07-31 | 2024-07-29 | 0.840 | 63,600 | +0 | 0.01% | 53,424 |
| 2024-07-30 | 2024-07-26 | 0.840 | 63,600 | +0 | 0.01% | 53,424 |
| 2024-07-29 | 2024-07-25 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-07-26 | 2024-07-24 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-07-25 | 2024-07-23 | 0.780 | 63,600 | +0 | 0.01% | 49,608 |
| 2024-07-24 | 2024-07-22 | 0.790 | 63,600 | +0 | 0.01% | 50,244 |
| 2024-07-23 | 2024-07-19 | 0.830 | 63,600 | +0 | 0.01% | 52,788 |
| 2024-07-22 | 2024-07-18 | 0.810 | 63,600 | +0 | 0.01% | 51,516 |
| 2024-07-19 | 2024-07-17 | 0.850 | 63,600 | +0 | 0.01% | 54,060 |
| 2024-07-18 | 2024-07-16 | 0.810 | 63,600 | +0 | 0.01% | 51,516 |
| 2024-07-17 | 2024-07-15 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2024-07-16 | 2024-07-12 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2024-07-15 | 2024-07-11 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2024-07-12 | 2024-07-10 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2024-07-11 | 2024-07-09 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2024-07-10 | 2024-07-08 | 0.650 | 63,600 | +0 | 0.01% | 41,340 |
| 2024-07-09 | 2024-07-05 | 0.710 | 63,600 | +0 | 0.01% | 45,156 |
| 2024-07-08 | 2024-07-04 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2024-07-05 | 2024-07-03 | 0.730 | 63,600 | +0 | 0.01% | 46,428 |
| 2024-07-04 | 2024-07-02 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2024-07-03 | 2024-06-28 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2024-07-02 | 2024-06-27 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2024-06-28 | 2024-06-26 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2024-06-27 | 2024-06-25 | 0.710 | 63,600 | +0 | 0.01% | 45,156 |
| 2024-06-26 | 2024-06-24 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2024-06-25 | 2024-06-21 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2024-06-24 | 2024-06-20 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2024-06-21 | 2024-06-19 | 0.690 | 63,600 | +0 | 0.01% | 43,884 |
| 2024-06-20 | 2024-06-18 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2024-06-19 | 2024-06-17 | 0.760 | 63,600 | +0 | 0.01% | 48,336 |
| 2024-06-18 | 2024-06-14 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2024-06-17 | 2024-06-13 | 0.750 | 63,600 | +0 | 0.01% | 47,700 |
| 2024-06-14 | 2024-06-12 | 0.720 | 63,600 | +0 | 0.01% | 45,792 |
| 2024-06-13 | 2024-06-11 | 0.700 | 63,600 | +0 | 0.01% | 44,520 |
| 2024-06-12 | 2024-06-07 | 0.640 | 63,600 | +0 | 0.01% | 40,704 |
| 2024-06-11 | 2024-06-06 | 0.640 | 63,600 | +0 | 0.01% | 40,704 |
| 2024-06-07 | 2024-06-05 | 0.630 | 63,600 | +0 | 0.01% | 40,068 |
| 2024-06-06 | 2024-06-04 | 0.630 | 63,600 | +0 | 0.01% | 40,068 |
| 2024-06-05 | 2024-06-03 | 0.630 | 63,600 | +0 | 0.01% | 40,068 |
| 2024-06-04 | 2024-05-31 | 0.640 | 63,600 | +0 | 0.01% | 40,704 |
| 2024-06-03 | 2024-05-30 | 0.630 | 63,600 | +0 | 0.01% | 40,068 |
| 2024-05-31 | 2024-05-29 | 0.640 | 63,600 | +0 | 0.01% | 40,704 |
| 2024-05-30 | 2024-05-28 | 0.640 | 63,600 | +0 | 0.01% | 40,704 |
| 2024-05-29 | 2024-05-27 | 0.610 | 63,600 | +0 | 0.01% | 38,796 |
| 2024-05-28 | 2024-05-24 | 0.630 | 63,600 | +0 | 0.01% | 40,068 |
| 2024-05-27 | 2024-05-23 | 0.610 | 63,600 | +0 | 0.01% | 38,796 |
| 2024-05-24 | 2024-05-22 | 0.610 | 63,600 | +0 | 0.01% | 38,796 |
| 2024-05-23 | 2024-05-21 | 0.590 | 63,600 | +0 | 0.01% | 37,524 |
| 2024-05-22 | 2024-05-20 | 0.590 | 63,600 | +0 | 0.01% | 37,524 |
| 2024-05-21 | 2024-05-17 | 0.560 | 63,600 | +0 | 0.01% | 35,616 |
| 2024-05-20 | 2024-05-16 | 0.560 | 63,600 | +0 | 0.01% | 35,616 |
| 2024-05-17 | 2024-05-14 | 0.560 | 63,600 | +0 | 0.01% | 35,616 |
| 2024-05-16 | 2024-05-13 | 0.560 | 63,600 | +0 | 0.01% | 35,616 |
| 2024-05-14 | 2024-05-10 | 0.540 | 63,600 | -224,000 | 0.01% | 34,344 |
| 2024-05-10 | 2024-05-08 | 0.530 | 287,600 | -168,000 | 0.03% | 152,428 |
| 2024-04-29 | 2024-04-25 | 0.510 | 455,600 | -120,000 | 0.04% | 232,356 |
| 2024-04-12 | 2024-04-10 | 0.520 | 575,600 | -54,000 | 0.05% | 299,312 |
| 2024-03-18 | 2024-03-14 | 0.550 | 629,600 | -612,000 | 0.06% | 346,280 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,241,600 | -102,000 | 0.11% | 614,592 |
| 2024-02-26 | 2024-02-22 | 0.510 | 1,343,600 | -48,000 | 0.12% | 685,236 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,391,600 | -612,000 | 0.12% | 862,792 |
| 2022-07-13 | 2022-07-11 | 0.390 | 2,003,600 | +1,940,000 | 0.26% | 781,404 |
| 2022-05-24 | 2022-05-20 | 0.335 | 63,600 | -46,400 | 0.01% | 21,306 |
| 2021-09-20 | 2021-09-16 | 0.425 | 110,000 | -102,000 | 0.01% | 46,750 |
| 2021-09-14 | 2021-09-10 | 0.485 | 212,000 | +102,000 | 0.03% | 102,820 |
| 2021-07-27 | 2021-07-23 | 0.383 | 110,000 | +3,390 | 0.06% | 42,111 |
| 2021-07-26 | 2021-07-22 | 0.397 | 106,610 | -6,888 | 0.06% | 42,363 |
| 2021-07-22 | 2021-07-20 | 0.383 | 113,498 | -61,908 | 0.06% | 43,450 |
| 2021-07-07 | 2021-07-05 | 0.397 | 175,406 | +15,270 | 0.09% | 69,700 |
| 2021-06-30 | 2021-06-28 | 0.402 | 160,136 | +46,638 | 0.08% | 64,408 |
| 2021-06-24 | 2021-06-22 | 0.388 | 113,498 | -206,361 | 0.06% | 44,000 |
| 2021-05-07 | 2021-05-05 | 0.397 | 319,859 | -6,190 | 0.16% | 127,100 |
| 2021-03-23 | 2021-03-19 | 0.504 | 326,049 | -626,923 | 0.17% | 164,320 |
| 2021-03-08 | 2021-03-04 | 0.562 | 952,972 | -5,779 | 0.48% | 535,688 |
| 2021-03-05 | 2021-03-03 | 0.596 | 958,751 | +75,528 | 0.49% | 571,458 |
| 2021-02-19 | 2021-02-17 | 0.732 | 883,223 | +20,636 | 0.46% | 646,280 |
| 2021-02-17 | 2021-02-11 | 0.766 | 862,587 | +326,875 | 0.45% | 660,440 |
| 2021-02-16 | 2021-02-09 | 0.741 | 535,712 | +250,935 | 0.28% | 397,188 |
| 2021-02-10 | 2021-02-08 | 0.615 | 284,777 | +20,636 | 0.15% | 175,260 |
| 2021-02-09 | 2021-02-05 | 0.664 | 264,141 | +20,636 | 0.14% | 175,360 |
| 2021-02-04 | 2021-02-02 | 0.809 | 243,505 | +61,908 | 0.13% | 197,060 |
| 2021-02-03 | 2021-02-01 | 0.790 | 181,597 | +41,272 | 0.09% | 143,440 |
| 2021-02-02 | 2021-01-29 | 0.906 | 140,325 | -59,845 | 0.09% | 127,160 |
| 2021-02-01 | 2021-01-28 | 2.665 | 200,170 | +20,636 | 0.13% | 533,501 |
| 2021-01-29 | 2021-01-27 | 3.489 | 179,534 | -6,190 | 0.11% | 626,402 |
| 2021-01-28 | 2021-01-26 | 3.344 | 185,724 | +8,254 | 0.12% | 620,999 |
| 2021-01-27 | 2021-01-25 | 3.295 | 177,470 | +26,827 | 0.11% | 584,800 |
| 2021-01-26 | 2021-01-22 | 3.101 | 150,643 | -8,255 | 0.09% | 467,200 |
| 2021-01-25 | 2021-01-21 | 3.004 | 158,898 | -45,399 | 0.10% | 477,401 |
| 2021-01-22 | 2021-01-20 | 2.811 | 204,297 | +20,636 | 0.13% | 574,201 |
| 2020-12-30 | 2020-12-28 | 2.423 | 183,661 | -20,636 | 0.11% | 445,001 |
| 2020-12-22 | 2020-12-18 | 1.648 | 204,297 | -82,544 | 0.13% | 336,600 |
| 2020-12-11 | 2020-12-09 | 1.430 | 286,841 | +10,318 | 0.18% | 410,050 |
| 2020-12-10 | 2020-12-08 | 1.526 | 276,523 | +51,590 | 0.17% | 422,100 |
| 2020-12-09 | 2020-12-07 | 1.357 | 224,933 | +41,272 | 0.14% | 305,200 |
| 2020-03-09 | 2020-03-05 | 0.974 | 183,661 | +12,382 | 0.11% | 178,890 |
| 2020-03-04 | 2020-03-02 | 0.974 | 171,279 | +20,636 | 0.11% | 166,830 |
| 2019-09-06 | 2019-09-04 | 0.974 | 150,643 | +65,623 | 0.09% | 146,730 |
| 2018-09-06 | 2018-09-04 | 1.357 | 85,020 | +33,017 | 0.05% | 115,359 |
| 2018-09-05 | 2018-09-03 | 1.187 | 52,003 | -33,017 | 0.03% | 61,740 |
| 2018-09-03 | 2018-08-30 | 1.357 | 85,020 | +20,636 | 0.05% | 115,359 |
| 2018-08-23 | 2018-08-21 | 0.824 | 64,384 | +20,636 | 0.04% | 53,040 |
| 2018-06-21 | 2018-06-19 | 1.037 | 43,748 | -4,128 | 0.03% | 45,368 |
| 2018-06-15 | 2018-06-13 | 1.100 | 47,876 | +20,636 | 0.03% | 52,664 |
| 2017-06-27 | 2017-06-23 | 2.811 | 27,240 | -7,841 | 0.02% | 76,561 |
| 2017-05-19 | 2017-05-17 | 3.004 | 35,081 | +7,841 | 0.02% | 105,399 |
| 2017-02-28 | 2017-02-24 | 3.731 | 27,240 | +413 | 0.02% | 101,642 |
| 2016-12-05 | 2016-12-01 | 3.974 | 26,827 | +4,127 | 0.02% | 106,601 |
| 2016-12-01 | 2016-11-29 | 3.683 | 22,700 | +6,191 | 0.01% | 83,601 |
| 2016-11-30 | 2016-11-28 | 3.925 | 16,509 | +6,191 | 0.01% | 64,801 |
| 2016-11-25 | 2016-11-23 | 5.040 | 10,318 | +10,318 | 0.01% | 52,000 |
| 2016-10-13 | 2016-10-11 | 4.604 | 0 | -264,967 | ||
| 2016-09-27 | 2016-09-23 | 4.555 | 264,967 | -125,054 | 0.17% | 1,206,961 |
| 2016-09-22 | 2016-09-20 | 3.538 | 390,021 | +238,552 | 0.24% | 1,379,699 |
| 2016-09-21 | 2016-09-19 | 3.198 | 151,469 | +151,469 | 0.09% | 484,441 |
| 2016-04-20 | 2016-04-18 | 2.205 | 0 | -7,842 | ||
| 2016-04-13 | 2016-04-11 | 2.350 | 7,842 | -20,636 | 0.00% | 18,431 |
| 2016-03-21 | 2016-03-17 | 1.817 | 28,478 | +20,636 | 0.02% | 51,750 |
| 2015-11-17 | 2015-11-13 | 2.520 | 7,842 | +7,842 | 0.00% | 19,761 |
| 2015-11-16 | 2015-11-12 | 2.520 | 0 | -33,018 | ||
| 2015-08-24 | 2015-08-20 | 1.938 | 33,018 | +33,018 | 0.02% | 64,001 |
| 2015-07-21 | 2015-07-17 | 3.198 | 0 | -20,636 | ||
| 2015-07-14 | 2015-07-10 | 2.423 | 20,636 | +20,636 | 0.01% | 50,000 |
| 2015-07-10 | 2015-07-08 | 1.938 | 0 | -20,636 | ||
| 2015-07-08 | 2015-07-06 | 2.350 | 20,636 | +20,636 | 0.01% | 48,500 |
| 2015-06-09 | 2015-06-05 | 4.555 | 0 | -56,543 | ||
| 2015-06-08 | 2015-06-04 | 4.604 | 56,543 | +9,493 | 0.04% | 260,301 |
| 2015-06-05 | 2015-06-03 | 4.604 | 47,050 | -10,318 | 0.03% | 216,599 |
| 2015-06-04 | 2015-06-02 | 4.652 | 57,368 | +1,238 | 0.04% | 266,879 |
| 2015-06-03 | 2015-06-01 | 4.652 | 56,130 | +20,636 | 0.04% | 261,120 |
| 2015-06-02 | 2015-05-29 | 4.652 | 35,494 | +4,127 | 0.02% | 165,120 |
| 2015-06-01 | 2015-05-28 | 4.701 | 31,367 | -4,127 | 0.02% | 147,441 |
| 2015-05-29 | 2015-05-27 | 4.943 | 35,494 | +4,540 | 0.02% | 175,440 |
| 2015-05-27 | 2015-05-22 | 4.943 | 30,954 | +4,127 | 0.02% | 153,000 |
| 2015-05-22 | 2015-05-20 | 4.701 | 26,827 | -3,714 | 0.02% | 126,101 |
| 2015-05-21 | 2015-05-19 | 5.088 | 30,541 | +11,143 | 0.02% | 155,398 |
| 2015-05-20 | 2015-05-18 | 4.943 | 19,398 | -3,302 | 0.01% | 95,881 |
| 2015-05-19 | 2015-05-15 | 5.573 | 22,700 | +22,700 | 0.01% | 126,502 |
| 2015-05-18 | 2015-05-14 | 5.815 | 0 | -28,065 | ||
| 2015-05-15 | 2015-05-13 | 5.767 | 28,065 | -10,318 | 0.02% | 161,840 |
| 2015-05-14 | 2015-05-12 | 5.330 | 38,383 | +9,905 | 0.02% | 204,600 |
| 2015-05-13 | 2015-05-11 | 5.427 | 28,478 | +13,207 | 0.02% | 154,561 |
| 2015-05-12 | 2015-05-08 | 5.088 | 15,271 | +11,144 | 0.01% | 77,702 |
| 2015-05-11 | 2015-05-07 | 5.088 | 4,127 | -1,238 | 0.00% | 20,999 |
| 2015-05-08 | 2015-05-06 | 5.427 | 5,365 | +5,365 | 0.00% | 29,118 |
| 2015-05-07 | 2015-05-05 | 5.573 | 0 | -30,129 | ||
| 2015-05-06 | 2015-05-04 | 5.427 | 30,129 | +2,064 | 0.02% | 163,522 |
| 2015-05-05 | 2015-04-30 | 5.767 | 28,065 | +28,065 | 0.02% | 161,840 |
| 2015-04-30 | 2015-04-28 | 6.300 | 0 | -42,923 | ||
| 2015-04-29 | 2015-04-27 | 6.203 | 42,923 | -12,794 | 0.03% | 266,240 |
| 2015-04-28 | 2015-04-24 | 6.784 | 55,717 | +26,827 | 0.03% | 377,998 |
| 2015-04-27 | 2015-04-23 | 6.542 | 28,890 | -14,446 | 0.02% | 188,997 |
| 2015-04-24 | 2015-04-22 | 6.833 | 43,336 | +4,128 | 0.03% | 296,102 |
| 2015-04-23 | 2015-04-21 | 7.027 | 39,208 | -10,319 | 0.02% | 275,497 |
| 2015-04-22 | 2015-04-20 | 7.027 | 49,527 | +12,382 | 0.03% | 348,004 |
| 2015-04-21 | 2015-04-17 | 7.463 | 37,145 | +35,081 | 0.02% | 277,201 |
| 2015-04-20 | 2015-04-16 | 7.511 | 2,064 | -10,318 | 0.00% | 15,503 |
| 2015-04-17 | 2015-04-15 | 7.657 | 12,382 | +6,191 | 0.01% | 94,803 |
| 2015-04-15 | 2015-04-13 | 8.577 | 6,191 | -42,097 | 0.00% | 53,102 |
| 2015-04-14 | 2015-04-10 | 6.978 | 48,288 | -10,731 | 0.03% | 336,958 |
| 2015-04-13 | 2015-04-09 | 7.123 | 59,019 | +1,238 | 0.04% | 420,419 |
| 2015-04-09 | 2015-04-02 | 7.269 | 57,781 | +6,604 | 0.04% | 420,001 |
| 2015-04-08 | 2015-04-01 | 7.269 | 51,177 | -6,191 | 0.03% | 371,997 |
| 2015-04-02 | 2015-03-31 | 7.220 | 57,368 | -4,127 | 0.04% | 414,219 |
| 2015-04-01 | 2015-03-30 | 7.172 | 61,495 | +9,079 | 0.04% | 441,037 |
| 2015-03-31 | 2015-03-27 | 7.220 | 52,416 | -12,381 | 0.03% | 378,463 |
| 2015-03-30 | 2015-03-26 | 7.075 | 64,797 | -6,191 | 0.04% | 458,439 |
| 2015-03-27 | 2015-03-25 | 7.172 | 70,988 | +18,572 | 0.04% | 509,120 |
| 2015-03-26 | 2015-03-24 | 7.269 | 52,416 | -5,778 | 0.03% | 381,003 |
| 2015-03-25 | 2015-03-23 | 7.317 | 58,194 | +7,017 | 0.04% | 425,823 |
| 2015-03-24 | 2015-03-20 | 7.269 | 51,177 | +2,889 | 0.03% | 371,997 |
| 2015-03-23 | 2015-03-19 | 7.366 | 48,288 | +2,063 | 0.03% | 355,678 |
| 2015-03-20 | 2015-03-18 | 6.978 | 46,225 | -1,238 | 0.03% | 322,562 |
| 2015-03-19 | 2015-03-17 | 7.414 | 47,463 | +6,191 | 0.03% | 351,901 |
| 2015-03-18 | 2015-03-16 | 7.463 | 41,272 | -4,127 | 0.03% | 307,999 |
| 2015-03-17 | 2015-03-13 | 7.608 | 45,399 | +20,636 | 0.03% | 345,398 |
| 2015-03-16 | 2015-03-12 | 7.657 | 24,763 | -11,144 | 0.02% | 189,598 |
| 2015-03-13 | 2015-03-11 | 7.705 | 35,907 | +12,382 | 0.02% | 276,662 |
| 2015-03-12 | 2015-03-10 | 7.705 | 23,525 | -8,667 | 0.01% | 181,259 |
| 2015-03-11 | 2015-03-09 | 8.044 | 32,192 | -18,160 | 0.02% | 258,958 |
| 2015-03-10 | 2015-03-06 | 7.366 | 50,352 | +18,985 | 0.03% | 370,880 |
| 2015-03-09 | 2015-03-05 | 7.511 | 31,367 | -18,572 | 0.02% | 235,602 |
| 2015-03-06 | 2015-03-04 | 7.269 | 49,939 | +412 | 0.03% | 362,998 |
| 2015-03-05 | 2015-03-03 | 6.784 | 49,527 | +3,715 | 0.03% | 336,003 |
| 2015-03-04 | 2015-03-02 | 6.445 | 45,812 | -7,016 | 0.03% | 295,260 |
| 2015-03-03 | 2015-02-27 | 6.493 | 52,828 | +1,651 | 0.03% | 343,038 |
| 2015-03-02 | 2015-02-26 | 6.348 | 51,177 | +6,190 | 0.03% | 324,878 |
| 2015-02-27 | 2015-02-25 | 6.493 | 44,987 | +11,144 | 0.03% | 292,123 |
| 2015-02-26 | 2015-02-24 | 6.493 | 33,843 | +3,714 | 0.02% | 219,759 |
| 2015-02-25 | 2015-02-23 | 6.881 | 30,129 | -3,714 | 0.02% | 207,323 |
| 2015-02-24 | 2015-02-18 | 6.784 | 33,843 | -19,811 | 0.02% | 229,599 |
| 2015-02-23 | 2015-02-16 | 6.687 | 53,654 | -8,254 | 0.03% | 358,802 |
| 2015-02-17 | 2015-02-13 | 6.784 | 61,908 | +17,334 | 0.04% | 419,999 |
| 2015-02-16 | 2015-02-12 | 6.736 | 44,574 | +3,302 | 0.03% | 300,241 |
| 2015-02-13 | 2015-02-11 | 6.833 | 41,272 | -11,969 | 0.03% | 281,999 |
| 2015-02-12 | 2015-02-10 | 6.784 | 53,241 | -7,429 | 0.03% | 361,200 |
| 2015-02-11 | 2015-02-09 | 7.123 | 60,670 | +5,365 | 0.04% | 432,180 |
| 2015-02-09 | 2015-02-05 | 5.767 | 55,305 | -6,603 | 0.03% | 318,922 |
| 2015-02-06 | 2015-02-04 | 6.154 | 61,908 | +4,127 | 0.04% | 380,999 |
| 2015-02-04 | 2015-02-02 | 5.234 | 57,781 | -1,238 | 0.04% | 302,400 |
| 2015-02-03 | 2015-01-30 | 5.040 | 59,019 | +2,064 | 0.04% | 297,440 |
| 2015-01-30 | 2015-01-28 | 5.137 | 56,955 | -2,064 | 0.04% | 292,558 |
| 2015-01-29 | 2015-01-27 | 5.137 | 59,019 | +2,889 | 0.04% | 303,160 |
| 2015-01-14 | 2015-01-12 | 4.749 | 56,130 | -2,889 | 0.04% | 266,560 |
| 2015-01-12 | 2015-01-08 | 4.797 | 59,019 | -4,540 | 0.04% | 283,140 |
| 2014-12-03 | 2014-12-01 | 3.877 | 63,559 | +2,064 | 0.04% | 246,400 |
| 2014-12-01 | 2014-11-27 | 4.022 | 61,495 | -20,636 | 0.04% | 247,338 |
| 2014-11-28 | 2014-11-26 | 4.071 | 82,131 | +20,636 | 0.05% | 334,318 |
| 2014-11-17 | 2014-11-13 | 4.071 | 61,495 | -30,954 | 0.04% | 250,318 |
| 2014-11-13 | 2014-11-11 | 4.216 | 92,449 | +30,954 | 0.06% | 389,758 |
| 2014-11-03 | 2014-10-30 | 3.828 | 61,495 | +3,714 | 0.04% | 235,418 |
| 2014-10-30 | 2014-10-28 | 3.731 | 57,781 | +2,064 | 0.04% | 215,600 |
| 2014-10-23 | 2014-10-21 | 4.022 | 55,717 | +4,127 | 0.03% | 224,099 |
| 2014-10-21 | 2014-10-17 | 4.167 | 51,590 | -41,272 | 0.03% | 215,000 |
| 2014-10-20 | 2014-10-16 | 4.071 | 92,862 | +41,272 | 0.06% | 377,999 |
| 2014-10-14 | 2014-10-10 | 4.167 | 51,590 | -41,272 | 0.03% | 215,000 |
| 2014-10-13 | 2014-10-09 | 4.264 | 92,862 | +41,272 | 0.06% | 395,999 |
| 2014-10-10 | 2014-10-08 | 4.361 | 51,590 | -41,272 | 0.03% | 225,000 |
| 2014-10-09 | 2014-10-07 | 4.458 | 92,862 | +41,272 | 0.06% | 413,999 |
| 2014-10-03 | 2014-09-29 | 4.652 | 51,590 | -41,272 | 0.03% | 240,000 |
| 2014-09-30 | 2014-09-26 | 4.797 | 92,862 | +41,272 | 0.06% | 445,499 |
| 2014-09-26 | 2014-09-24 | 4.797 | 51,590 | -35,081 | 0.03% | 247,499 |
| 2014-09-25 | 2014-09-23 | 4.846 | 86,671 | +35,081 | 0.05% | 419,998 |
| 2014-09-24 | 2014-09-22 | 4.846 | 51,590 | -30,954 | 0.03% | 249,999 |
| 2014-09-23 | 2014-09-19 | 4.797 | 82,544 | +30,954 | 0.05% | 395,999 |
| 2014-09-15 | 2014-09-11 | 4.846 | 51,590 | +30,954 | 0.03% | 249,999 |
| 2014-09-11 | 2014-09-08 | 5.137 | 20,636 | -30,954 | 0.01% | 106,000 |
| 2014-09-10 | 2014-09-05 | 4.894 | 51,590 | +30,954 | 0.03% | 252,499 |
| 2014-09-04 | 2014-09-02 | 5.040 | 20,636 | -30,954 | 0.01% | 104,000 |
| 2014-09-01 | 2014-08-28 | 4.894 | 51,590 | -150,230 | 0.03% | 252,499 |
| 2014-08-29 | 2014-08-27 | 4.894 | 201,820 | +825 | 0.13% | 987,778 |
| 2014-08-25 | 2014-08-21 | 4.797 | 200,995 | -20,636 | 0.13% | 964,260 |
| 2014-08-22 | 2014-08-20 | 4.943 | 221,631 | +20,636 | 0.14% | 1,095,480 |
| 2014-08-21 | 2014-08-19 | 5.040 | 200,995 | +20,636 | 0.13% | 1,012,960 |
| 2014-08-20 | 2014-08-18 | 4.991 | 180,359 | -20,636 | 0.11% | 900,220 |
| 2014-08-19 | 2014-08-15 | 5.088 | 200,995 | +20,636 | 0.13% | 1,022,700 |
| 2014-08-15 | 2014-08-13 | 4.846 | 180,359 | -20,636 | 0.11% | 874,000 |
| 2014-08-14 | 2014-08-12 | 4.991 | 200,995 | +20,636 | 0.13% | 1,003,220 |
| 2014-08-11 | 2014-08-07 | 4.846 | 180,359 | -158,898 | 0.11% | 874,000 |
| 2014-08-08 | 2014-08-06 | 4.797 | 339,257 | -84,607 | 0.21% | 1,627,562 |
| 2014-08-07 | 2014-08-05 | 4.943 | 423,864 | +20,636 | 0.26% | 2,095,078 |
| 2014-08-06 | 2014-08-04 | 5.185 | 403,228 | +10,318 | 0.25% | 2,090,779 |
| 2014-08-05 | 2014-08-01 | 5.573 | 392,910 | -20,636 | 0.25% | 2,189,599 |
| 2014-07-30 | 2014-07-28 | 5.621 | 413,546 | -20,636 | 0.26% | 2,324,638 |
| 2014-07-29 | 2014-07-25 | 5.670 | 434,182 | +20,636 | 0.27% | 2,461,678 |
| 2014-07-28 | 2014-07-24 | 5.476 | 413,546 | -20,636 | 0.26% | 2,264,518 |
| 2014-07-24 | 2014-07-22 | 5.524 | 434,182 | +23,112 | 0.27% | 2,398,558 |
| 2014-07-23 | 2014-07-21 | 5.621 | 411,070 | -21,049 | 0.26% | 2,310,720 |
| 2014-07-22 | 2014-07-18 | 5.718 | 432,119 | +20,636 | 0.27% | 2,470,922 |
| 2014-07-21 | 2014-07-17 | 5.476 | 411,483 | -40,446 | 0.26% | 2,253,222 |
| 2014-07-18 | 2014-07-16 | 5.573 | 451,929 | +20,636 | 0.28% | 2,518,498 |
| 2014-07-17 | 2014-07-15 | 5.815 | 431,293 | +20,636 | 0.27% | 2,507,998 |
| 2014-07-16 | 2014-07-14 | 5.524 | 410,657 | -39,209 | 0.26% | 2,268,599 |
| 2014-07-15 | 2014-07-11 | 5.040 | 449,866 | +20,636 | 0.28% | 2,267,201 |
| 2014-07-11 | 2014-07-09 | 4.652 | 429,230 | +16,509 | 0.27% | 1,996,801 |
| 2014-07-10 | 2014-07-08 | 4.701 | 412,721 | -20,636 | 0.26% | 1,940,001 |
| 2014-07-09 | 2014-07-07 | 4.846 | 433,357 | +10,318 | 0.27% | 2,100,001 |
| 2014-07-08 | 2014-07-04 | 4.555 | 423,039 | +177,470 | 0.26% | 1,927,001 |
| 2014-07-07 | 2014-07-03 | 4.119 | 245,569 | +51,590 | 0.15% | 1,011,500 |
| 2014-07-04 | 2014-07-02 | 4.167 | 193,979 | -41,272 | 0.12% | 808,401 |
| 2014-07-02 | 2014-06-27 | 3.974 | 235,251 | +35,081 | 0.15% | 934,800 |
| 2014-06-30 | 2014-06-26 | 4.022 | 200,170 | -24,763 | 0.13% | 805,102 |
| 2014-06-25 | 2014-06-23 | 4.167 | 224,933 | +20,636 | 0.14% | 937,401 |
| 2014-06-23 | 2014-06-19 | 3.925 | 204,297 | +108,133 | 0.13% | 801,901 |
| 2014-06-18 | 2014-06-16 | 4.119 | 96,164 | +20,636 | 0.06% | 396,100 |
| 2014-06-17 | 2014-06-13 | 4.119 | 75,528 | -20,636 | 0.05% | 311,100 |
| 2014-06-12 | 2014-06-10 | 4.264 | 96,164 | +20,636 | 0.06% | 410,080 |
| 2014-06-11 | 2014-06-09 | 4.167 | 75,528 | -20,636 | 0.05% | 314,760 |
| 2014-06-10 | 2014-06-06 | 4.071 | 96,164 | +20,636 | 0.06% | 391,440 |
| 2014-06-09 | 2014-06-05 | 4.119 | 75,528 | -20,636 | 0.05% | 311,100 |
| 2014-06-06 | 2014-06-04 | 3.974 | 96,164 | +30,954 | 0.06% | 382,120 |
| 2014-06-05 | 2014-06-03 | 4.119 | 65,210 | -30,954 | 0.04% | 268,600 |
| 2014-05-28 | 2014-05-26 | 4.264 | 96,164 | +20,636 | 0.06% | 410,080 |
| 2014-05-22 | 2014-05-20 | 4.119 | 75,528 | +65,210 | 0.05% | 311,100 |
| 2014-05-15 | 2014-05-13 | 4.264 | 10,318 | -240,616 | 0.01% | 44,000 |
| 2014-05-13 | 2014-05-09 | 3.925 | 250,934 | +10,318 | 0.16% | 984,959 |
| 2014-04-28 | 2014-04-24 | 4.313 | 240,616 | +41,272 | 0.15% | 1,037,739 |
| 2014-04-09 | 2014-04-07 | 3.392 | 199,344 | -28,478 | 0.12% | 676,199 |
| 2014-03-19 | 2014-03-17 | 4.216 | 227,822 | -39,208 | 0.14% | 960,480 |
| 2014-03-07 | 2014-03-05 | 4.022 | 267,030 | -30,954 | 0.17% | 1,074,018 |
| 2014-03-05 | 2014-03-03 | 3.586 | 297,984 | +30,954 | 0.19% | 1,068,558 |
| 2014-02-18 | 2014-02-14 | 2.811 | 267,030 | -22,700 | 0.17% | 750,519 |
| 2014-02-17 | 2014-02-13 | 2.762 | 289,730 | -153,532 | 0.18% | 800,280 |
| 2014-02-11 | 2014-02-07 | 2.908 | 443,262 | -1,651 | 0.28% | 1,288,799 |
| 2014-02-06 | 2014-02-04 | 2.908 | 444,913 | -1,651 | 0.28% | 1,293,600 |
| 2014-02-05 | 2014-01-30 | 2.908 | 446,564 | +186,550 | 0.28% | 1,298,400 |
| 2014-01-29 | 2014-01-27 | 2.811 | 260,014 | -4,127 | 0.16% | 730,800 |
| 2014-01-28 | 2014-01-24 | 2.762 | 264,141 | +10,318 | 0.17% | 729,599 |
| 2014-01-23 | 2014-01-21 | 2.811 | 253,823 | +10,318 | 0.16% | 713,399 |
| 2014-01-22 | 2014-01-20 | 2.811 | 243,505 | -4,128 | 0.15% | 684,399 |
| 2014-01-21 | 2014-01-17 | 2.811 | 247,633 | +6,604 | 0.15% | 696,001 |
| 2014-01-15 | 2014-01-13 | 2.859 | 241,029 | +3,715 | 0.15% | 689,120 |
| 2014-01-14 | 2014-01-10 | 2.859 | 237,314 | +10,318 | 0.15% | 678,499 |
| 2014-01-13 | 2014-01-09 | 2.908 | 226,996 | -4,128 | 0.14% | 659,999 |
| 2014-01-10 | 2014-01-08 | 2.859 | 231,124 | +20,636 | 0.14% | 660,801 |
| 2014-01-07 | 2014-01-03 | 2.811 | 210,488 | +10,318 | 0.13% | 591,601 |
| 2014-01-06 | 2014-01-02 | 2.762 | 200,170 | -59,844 | 0.13% | 552,901 |
| 2014-01-03 | 2013-12-31 | 2.762 | 260,014 | +12,381 | 0.16% | 718,200 |
| 2013-12-30 | 2013-12-24 | 2.811 | 247,633 | +22,700 | 0.15% | 696,001 |
| 2013-12-27 | 2013-12-20 | 2.811 | 224,933 | +2,064 | 0.14% | 632,200 |
| 2013-12-20 | 2013-12-18 | 2.811 | 222,869 | -2,064 | 0.14% | 626,399 |
| 2013-12-17 | 2013-12-13 | 2.811 | 224,933 | -4,127 | 0.14% | 632,200 |
| 2013-12-11 | 2013-12-09 | 2.859 | 229,060 | +10,318 | 0.14% | 654,900 |
| 2013-12-10 | 2013-12-06 | 2.859 | 218,742 | -2,064 | 0.14% | 625,400 |
| 2013-12-06 | 2013-12-04 | 2.859 | 220,806 | +10,318 | 0.14% | 631,301 |
| 2013-12-05 | 2013-12-03 | 2.811 | 210,488 | -4,127 | 0.13% | 591,601 |
| 2013-12-04 | 2013-12-02 | 2.811 | 214,615 | +2,064 | 0.13% | 603,200 |
| 2013-12-03 | 2013-11-29 | 2.811 | 212,551 | -10,318 | 0.13% | 597,399 |
| 2013-12-02 | 2013-11-28 | 2.811 | 222,869 | +10,318 | 0.14% | 626,399 |
| 2013-11-29 | 2013-11-27 | 2.811 | 212,551 | +6,191 | 0.13% | 597,399 |
| 2013-11-26 | 2013-11-22 | 2.762 | 206,360 | +2,063 | 0.13% | 569,999 |
| 2013-11-25 | 2013-11-21 | 2.811 | 204,297 | +9,493 | 0.13% | 574,201 |
| 2013-11-19 | 2013-11-15 | 2.762 | 194,804 | +10,318 | 0.12% | 538,079 |
| 2013-11-15 | 2013-11-13 | 2.762 | 184,486 | +2,063 | 0.12% | 509,579 |
| 2013-11-12 | 2013-11-08 | 2.811 | 182,423 | +10,318 | 0.11% | 512,721 |
| 2013-11-08 | 2013-11-06 | 3.004 | 172,105 | +6,191 | 0.11% | 517,081 |
| 2013-10-31 | 2013-10-29 | 2.714 | 165,914 | -41,272 | 0.10% | 450,241 |
| 2013-10-29 | 2013-10-25 | 2.762 | 207,186 | +10,318 | 0.13% | 572,280 |
| 2013-10-18 | 2013-10-16 | 2.811 | 196,868 | +10,318 | 0.12% | 553,320 |
| 2013-10-17 | 2013-10-15 | 2.811 | 186,550 | -30,954 | 0.12% | 524,320 |
| 2013-10-11 | 2013-10-09 | 2.908 | 217,504 | +6,191 | 0.14% | 632,400 |
| 2013-10-10 | 2013-10-08 | 2.908 | 211,313 | +10,318 | 0.13% | 614,400 |
| 2013-10-07 | 2013-10-03 | 3.004 | 200,995 | +10,318 | 0.13% | 603,880 |
| 2013-10-03 | 2013-09-30 | 3.150 | 190,677 | +7,429 | 0.12% | 600,600 |
| 2013-10-02 | 2013-09-27 | 3.198 | 183,248 | -28,065 | 0.11% | 586,080 |
| 2013-09-27 | 2013-09-25 | 3.247 | 211,313 | -41,272 | 0.13% | 686,080 |
| 2013-09-26 | 2013-09-24 | 3.247 | 252,585 | +10,318 | 0.16% | 820,079 |
| 2013-09-24 | 2013-09-19 | 3.344 | 242,267 | +51,590 | 0.15% | 810,060 |
| 2013-09-19 | 2013-09-17 | 3.053 | 190,677 | +24,763 | 0.12% | 582,120 |
| 2013-09-18 | 2013-09-16 | 3.053 | 165,914 | -20,636 | 0.10% | 506,521 |
| 2013-09-17 | 2013-09-13 | 3.101 | 186,550 | +20,636 | 0.12% | 578,561 |
| 2013-09-13 | 2013-09-11 | 3.101 | 165,914 | -41,272 | 0.10% | 514,561 |
| 2013-09-12 | 2013-09-10 | 3.150 | 207,186 | +20,636 | 0.13% | 652,600 |
| 2013-09-11 | 2013-09-09 | 3.247 | 186,550 | -20,636 | 0.12% | 605,681 |
| 2013-09-10 | 2013-09-06 | 3.053 | 207,186 | +41,272 | 0.13% | 632,520 |
| 2013-09-09 | 2013-09-05 | 3.101 | 165,914 | +51,590 | 0.10% | 514,561 |
| 2013-09-06 | 2013-09-04 | 3.053 | 114,324 | +49,527 | 0.07% | 349,021 |
| 2013-09-05 | 2013-09-03 | 3.053 | 64,797 | -51,590 | 0.04% | 197,819 |
| 2013-09-04 | 2013-09-02 | 2.908 | 116,387 | +30,541 | 0.07% | 338,399 |
| 2013-09-03 | 2013-08-30 | 2.908 | 85,846 | +20,636 | 0.05% | 249,600 |
| 2013-09-02 | 2013-08-29 | 2.908 | 65,210 | +20,636 | 0.04% | 189,600 |
| 2013-08-30 | 2013-08-28 | 2.714 | 44,574 | -41,272 | 0.03% | 120,960 |
| 2013-08-29 | 2013-08-27 | 2.762 | 85,846 | +12,382 | 0.05% | 237,120 |
| 2013-08-27 | 2013-08-23 | 2.762 | 73,464 | +20,636 | 0.05% | 202,919 |
| 2013-08-23 | 2013-08-21 | 2.762 | 52,828 | +11,556 | 0.03% | 145,919 |
| 2013-08-22 | 2013-08-20 | 2.762 | 41,272 | +41,272 | 0.03% | 114,000 |
| 2013-07-03 | 2013-06-28 | 2.302 | 0 | -6,191 | ||
| 2013-07-02 | 2013-06-27 | 2.156 | 6,191 | +6,191 | 0.00% | 13,350 |
| 2013-06-20 | 2013-06-18 | 3.441 | 0 | -20,636 | ||
| 2013-06-19 | 2013-06-17 | 3.247 | 20,636 | -20,636 | 0.01% | 67,000 |
| 2013-06-18 | 2013-06-14 | 3.101 | 41,272 | +20,636 | 0.03% | 128,000 |
| 2013-06-14 | 2013-06-11 | 3.004 | 20,636 | -20,636 | 0.01% | 62,000 |
| 2013-06-13 | 2013-06-10 | 3.004 | 41,272 | +41,272 | 0.03% | 124,000 |
| 2013-06-11 | 2013-06-07 | 2.568 | 0 | -4,127 | ||
| 2013-05-23 | 2013-05-21 | 2.302 | 4,127 | -41,272 | 0.00% | 9,500 |
| 2013-05-22 | 2013-05-20 | 2.350 | 45,399 | +41,272 | 0.03% | 106,699 |
| 2013-05-21 | 2013-05-16 | 2.278 | 4,127 | -61,908 | 0.00% | 9,400 |
| 2013-05-15 | 2013-05-13 | 2.350 | 66,035 | +61,908 | 0.04% | 155,199 |
| 2013-05-09 | 2013-05-07 | 2.399 | 4,127 | +4,127 | 0.00% | 9,899 |
| 2010-11-23 | 2010-11-19 | 2.956 | 0 | -16,509 | ||
| 2010-11-04 | 2010-11-02 | 2.762 | 16,509 | +16,509 | 0.01% | 45,600 |
| 2010-04-30 | 2010-04-28 | 2.956 | 0 | -4,127 | ||
| 2010-03-05 | 2010-03-03 | 1.769 | 4,127 | -2,477 | 0.00% | 7,300 |
| 2010-02-09 | 2010-02-05 | 1.454 | 6,604 | -8,254 | 0.00% | 9,601 |
| 2010-02-08 | 2010-02-04 | 1.599 | 14,858 | -6,191 | 0.01% | 23,760 |
| 2010-01-26 | 2010-01-22 | 1.502 | 21,049 | -20,636 | 0.01% | 31,620 |
| 2010-01-22 | 2010-01-20 | 1.599 | 41,685 | -8,254 | 0.03% | 66,660 |
| 2010-01-14 | 2010-01-12 | 1.793 | 49,939 | -10,318 | 0.03% | 89,540 |
| 2010-01-13 | 2010-01-11 | 1.672 | 60,257 | -16,509 | 0.04% | 100,740 |
| 2009-12-23 | 2009-12-21 | 1.672 | 76,766 | +10,318 | 0.05% | 128,340 |
| 2009-12-15 | 2009-12-11 | 1.454 | 66,448 | -10,731 | 0.04% | 96,600 |
| 2009-12-11 | 2009-12-09 | 1.575 | 77,179 | +2,477 | 0.05% | 121,550 |
| 2009-12-08 | 2009-12-04 | 1.720 | 74,702 | +33,017 | 0.05% | 128,509 |
| 2009-12-07 | 2009-12-03 | 1.841 | 41,685 | +413 | 0.03% | 76,760 |
| 2009-12-04 | 2009-12-02 | 1.914 | 41,272 | +20,636 | 0.03% | 79,000 |
| 2009-12-02 | 2009-11-30 | 1.793 | 20,636 | +2,064 | 0.01% | 37,000 |
| 2009-12-01 | 2009-11-27 | 1.769 | 18,572 | -6,191 | 0.01% | 32,849 |
| 2009-11-27 | 2009-11-25 | 1.430 | 24,763 | -17,747 | 0.02% | 35,400 |
| 2009-11-19 | 2009-11-17 | 1.260 | 42,510 | +6,191 | 0.03% | 53,560 |
| 2009-11-18 | 2009-11-16 | 1.260 | 36,319 | +4,127 | 0.02% | 45,759 |
| 2009-11-13 | 2009-11-11 | 1.284 | 32,192 | +28,065 | 0.02% | 41,340 |
| 2009-11-12 | 2009-11-10 | 1.211 | 4,127 | -84,608 | 0.00% | 5,000 |
| 2009-11-11 | 2009-11-09 | 1.405 | 88,735 | -14,032 | 0.06% | 124,700 |
| 2009-11-10 | 2009-11-06 | 1.085 | 102,767 | +98,640 | 0.07% | 111,551 |
| 2008-03-03 | 2008-02-28 | 1.158 | 4,127 | -10,318 | 0.00% | 4,780 |
| 2008-02-28 | 2008-02-26 | 1.139 | 14,445 | -10,318 | 0.01% | 16,450 |
| 2008-02-27 | 2008-02-25 | 1.211 | 24,763 | +10,318 | 0.02% | 30,000 |
| 2008-02-25 | 2008-02-21 | 1.260 | 14,445 | +10,318 | 0.01% | 18,200 |
| 2007-11-15 | 2007-11-13 | 2.350 | 4,127 | +4,127 | 0.00% | 9,700 |
| 2007-11-09 | 2007-11-07 | 2.714 | 0 | -12,382 | ||
| 2007-11-06 | 2007-11-02 | 2.665 | 12,382 | +10,318 | 0.01% | 33,001 |
| 2007-11-02 | 2007-10-31 | 2.908 | 2,064 | +2,064 | 0.00% | 6,001 |
| 2007-08-15 | 2007-08-13 | 2.423 | 0 | -4,127 | ||
| 2007-08-09 | 2007-08-07 | 2.617 | 4,127 | -4,127 | 0.00% | 10,799 |
| 2007-07-26 | 2007-07-24 | 5.670 | 8,254 | +4,127 | 0.01% | 46,798 |
| 2007-07-23 | 2007-07-19 | 5.960 | 4,127 | +4,127 | 0.00% | 24,599 |
| 2007-07-12 | 2007-07-10 | 4.458 | 0 | -26,827 | ||
| 2007-07-09 | 2007-07-05 | 4.071 | 26,827 | +26,827 | 0.03% | 109,201 |
| 2007-07-05 | 2007-07-03 | 4.264 | 0 | -121,753 | ||
| 2007-07-04 | 2007-06-29 | 4.167 | 121,753 | +121,753 | 0.11% | 507,401 |
| 2007-07-03 | 2007-06-28 | 3.634 | 0 | -30,954 | ||
| 2007-06-28 | 2007-06-26 | 3.053 | 30,954 | -20,636 | 0.03% | 94,500 |
| 2007-06-27 | 2007-06-25 | 3.150 | 51,590 | +51,590 | 0.05% | 162,500 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy