History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-10-03 | 2025-09-30 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-10-02 | 2025-09-29 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-09-29 | 2025-09-25 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-09-25 | 2025-09-23 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2025-09-24 | 2025-09-22 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-09-18 | 2025-09-16 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-09-17 | 2025-09-15 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2025-09-16 | 2025-09-12 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2025-09-15 | 2025-09-11 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-09-12 | 2025-09-10 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2025-09-11 | 2025-09-09 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2025-09-10 | 2025-09-08 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2025-09-09 | 2025-09-05 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2025-09-08 | 2025-09-04 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2025-09-05 | 2025-09-03 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2025-09-04 | 2025-09-02 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2025-09-03 | 2025-09-01 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-02 | 2025-08-29 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2025-09-01 | 2025-08-28 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2025-08-29 | 2025-08-27 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2025-08-28 | 2025-08-26 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2025-08-27 | 2025-08-25 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-08-25 | 2025-08-21 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-08-22 | 2025-08-20 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-08-21 | 2025-08-19 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-08-20 | 2025-08-18 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-08-19 | 2025-08-15 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2025-08-18 | 2025-08-14 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2025-08-15 | 2025-08-13 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-08-14 | 2025-08-12 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-08-13 | 2025-08-11 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-08-12 | 2025-08-08 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2025-08-11 | 2025-08-07 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2025-08-08 | 2025-08-06 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2025-08-07 | 2025-08-05 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2025-08-06 | 2025-08-04 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2025-08-05 | 2025-08-01 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2025-08-04 | 2025-07-31 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-08-01 | 2025-07-30 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-07-31 | 2025-07-29 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-07-30 | 2025-07-28 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-07-29 | 2025-07-25 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2025-07-28 | 2025-07-24 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2025-07-25 | 2025-07-23 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-07-24 | 2025-07-22 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-07-23 | 2025-07-21 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-07-17 | 2025-07-15 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-07-16 | 2025-07-14 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-15 | 2025-07-11 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-14 | 2025-07-10 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-07-11 | 2025-07-09 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-07-10 | 2025-07-08 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-09 | 2025-07-07 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-07-08 | 2025-07-04 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-07-07 | 2025-07-03 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-07-04 | 2025-07-02 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-07-03 | 2025-06-30 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-07-02 | 2025-06-27 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-06-30 | 2025-06-26 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-06-27 | 2025-06-25 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-06-26 | 2025-06-24 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-06-25 | 2025-06-23 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-06-24 | 2025-06-20 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-06-23 | 2025-06-19 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-06-20 | 2025-06-18 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-06-19 | 2025-06-17 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-18 | 2025-06-16 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-06-17 | 2025-06-13 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-06-16 | 2025-06-12 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-06-13 | 2025-06-11 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-06-12 | 2025-06-10 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-06-11 | 2025-06-09 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-06-10 | 2025-06-06 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-06-09 | 2025-06-05 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-06-06 | 2025-06-04 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-06-05 | 2025-06-03 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-06-04 | 2025-06-02 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-06-03 | 2025-05-30 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-06-02 | 2025-05-29 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-05-30 | 2025-05-28 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-05-29 | 2025-05-27 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-05-28 | 2025-05-26 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-05-27 | 2025-05-23 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-05-26 | 2025-05-22 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-05-23 | 2025-05-21 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-05-22 | 2025-05-20 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-05-21 | 2025-05-19 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-05-20 | 2025-05-16 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-05-19 | 2025-05-15 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-05-16 | 2025-05-14 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-05-15 | 2025-05-13 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-05-14 | 2025-05-12 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-05-13 | 2025-05-09 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-05-12 | 2025-05-08 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-05-09 | 2025-05-07 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-05-08 | 2025-05-06 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-05-07 | 2025-05-02 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-05-06 | 2025-04-30 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-05-02 | 2025-04-29 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-04-30 | 2025-04-28 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-04-29 | 2025-04-25 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-04-28 | 2025-04-24 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-04-25 | 2025-04-23 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-04-24 | 2025-04-22 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-04-23 | 2025-04-17 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-04-22 | 2025-04-16 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-04-17 | 2025-04-15 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-04-16 | 2025-04-14 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-04-15 | 2025-04-11 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-04-14 | 2025-04-10 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-04-11 | 2025-04-09 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-04-10 | 2025-04-08 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-04-09 | 2025-04-07 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-04-08 | 2025-04-03 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-04-07 | 2025-04-02 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-04-03 | 2025-04-01 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-04-02 | 2025-03-31 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-04-01 | 2025-03-28 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-03-31 | 2025-03-27 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-03-28 | 2025-03-26 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-03-27 | 2025-03-25 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-03-26 | 2025-03-24 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-03-25 | 2025-03-21 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-03-24 | 2025-03-20 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-03-21 | 2025-03-19 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-03-20 | 2025-03-18 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-03-19 | 2025-03-17 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-03-18 | 2025-03-14 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-03-17 | 2025-03-13 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-03-14 | 2025-03-12 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-03-13 | 2025-03-11 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-03-12 | 2025-03-10 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-03-11 | 2025-03-07 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-03-10 | 2025-03-06 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-03-07 | 2025-03-05 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-03-06 | 2025-03-04 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-03-05 | 2025-03-03 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-03-04 | 2025-02-28 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-03-03 | 2025-02-27 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-28 | 2025-02-26 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-27 | 2025-02-25 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-02-26 | 2025-02-24 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-25 | 2025-02-21 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-02-24 | 2025-02-20 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-21 | 2025-02-19 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-02-20 | 2025-02-18 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-02-19 | 2025-02-17 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-02-18 | 2025-02-14 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-02-17 | 2025-02-13 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-14 | 2025-02-12 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-02-13 | 2025-02-11 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-02-12 | 2025-02-10 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-11 | 2025-02-07 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-10 | 2025-02-06 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-07 | 2025-02-05 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-06 | 2025-02-04 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-05 | 2025-02-03 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-04 | 2025-01-28 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-02-03 | 2025-01-24 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-01-27 | 2025-01-23 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-01-24 | 2025-01-22 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-01-23 | 2025-01-21 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-01-22 | 2025-01-20 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-01-21 | 2025-01-17 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-01-20 | 2025-01-16 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-01-17 | 2025-01-15 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-01-16 | 2025-01-14 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-01-15 | 2025-01-13 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-01-14 | 2025-01-10 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-01-13 | 2025-01-09 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-01-10 | 2025-01-08 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-01-09 | 2025-01-07 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-01-08 | 2025-01-06 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-01-07 | 2025-01-03 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-01-06 | 2025-01-02 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-01-03 | 2024-12-31 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-01-02 | 2024-12-27 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-12-30 | 2024-12-24 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2024-12-27 | 2024-12-20 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-12-23 | 2024-12-19 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-12-20 | 2024-12-18 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-12-19 | 2024-12-17 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-12-18 | 2024-12-16 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-12-17 | 2024-12-13 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-12-16 | 2024-12-12 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-12-13 | 2024-12-11 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-12-12 | 2024-12-10 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-12-11 | 2024-12-09 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-12-10 | 2024-12-06 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-12-09 | 2024-12-05 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-12-06 | 2024-12-04 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-12-05 | 2024-12-03 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-12-04 | 2024-12-02 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-12-03 | 2024-11-29 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-12-02 | 2024-11-28 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-11-29 | 2024-11-27 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-11-28 | 2024-11-26 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-11-27 | 2024-11-25 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-11-26 | 2024-11-22 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-11-25 | 2024-11-21 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-11-22 | 2024-11-20 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-11-21 | 2024-11-19 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-11-20 | 2024-11-18 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-11-19 | 2024-11-15 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-11-18 | 2024-11-14 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-11-15 | 2024-11-13 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-11-14 | 2024-11-12 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-11-13 | 2024-11-11 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-11-12 | 2024-11-08 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-11-11 | 2024-11-07 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-11-08 | 2024-11-06 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-11-07 | 2024-11-05 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-11-06 | 2024-11-04 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-11-05 | 2024-11-01 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-11-04 | 2024-10-31 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-11-01 | 2024-10-30 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-10-31 | 2024-10-29 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-10-30 | 2024-10-28 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-10-29 | 2024-10-25 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-10-28 | 2024-10-24 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2024-10-25 | 2024-10-23 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2024-10-24 | 2024-10-22 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2024-10-23 | 2024-10-21 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2024-10-22 | 2024-10-18 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-10-21 | 2024-10-17 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2024-10-18 | 2024-10-16 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2024-10-17 | 2024-10-15 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2024-10-16 | 2024-10-14 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2024-10-15 | 2024-10-10 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2024-10-14 | 2024-10-09 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2024-10-10 | 2024-10-08 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2024-10-09 | 2024-10-07 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2024-10-08 | 2024-10-04 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2024-10-07 | 2024-10-03 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2024-10-04 | 2024-10-02 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2024-10-03 | 2024-09-30 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2024-10-02 | 2024-09-27 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2024-09-30 | 2024-09-26 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2024-09-27 | 2024-09-25 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-09-26 | 2024-09-24 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-09-25 | 2024-09-23 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-09-24 | 2024-09-20 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-09-23 | 2024-09-19 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-09-20 | 2024-09-17 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-09-19 | 2024-09-16 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-09-17 | 2024-09-13 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-09-16 | 2024-09-12 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-09-13 | 2024-09-11 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-09-12 | 2024-09-10 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-09-11 | 2024-09-09 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-09-10 | 2024-09-05 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-09-09 | 2024-09-04 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-09-05 | 2024-09-03 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-09-04 | 2024-09-02 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-09-03 | 2024-08-30 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-09-02 | 2024-08-29 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-08-30 | 2024-08-28 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2024-08-29 | 2024-08-27 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2024-08-28 | 2024-08-26 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2024-08-27 | 2024-08-23 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-08-26 | 2024-08-22 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-08-23 | 2024-08-21 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2024-08-22 | 2024-08-20 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2024-08-21 | 2024-08-19 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2024-08-20 | 2024-08-16 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2024-08-19 | 2024-08-15 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2024-08-16 | 2024-08-14 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2024-08-15 | 2024-08-13 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-08-14 | 2024-08-12 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-08-13 | 2024-08-09 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-08-12 | 2024-08-08 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-08-09 | 2024-08-07 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-08-08 | 2024-08-06 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-08-07 | 2024-08-05 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-08-06 | 2024-08-02 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2024-08-05 | 2024-08-01 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2024-08-02 | 2024-07-31 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2024-08-01 | 2024-07-30 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2024-07-31 | 2024-07-29 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2024-07-30 | 2024-07-26 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2024-07-29 | 2024-07-25 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-07-26 | 2024-07-24 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-07-25 | 2024-07-23 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2024-07-24 | 2024-07-22 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2024-07-23 | 2024-07-19 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2024-07-22 | 2024-07-18 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2024-07-19 | 2024-07-17 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2024-07-18 | 2024-07-16 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2024-07-17 | 2024-07-15 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2024-07-16 | 2024-07-12 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-07-15 | 2024-07-11 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-07-12 | 2024-07-10 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-07-11 | 2024-07-09 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-07-10 | 2024-07-08 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-07-09 | 2024-07-05 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-07-08 | 2024-07-04 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-07-05 | 2024-07-03 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2024-07-04 | 2024-07-02 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-07-03 | 2024-06-28 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-07-02 | 2024-06-27 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-06-28 | 2024-06-26 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-06-27 | 2024-06-25 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-06-26 | 2024-06-24 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-06-25 | 2024-06-21 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-06-24 | 2024-06-20 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2024-06-21 | 2024-06-19 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-06-20 | 2024-06-18 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-06-19 | 2024-06-17 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2024-06-18 | 2024-06-14 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-06-14 | 2024-06-12 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2024-06-13 | 2024-06-11 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-06-12 | 2024-06-07 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-06-11 | 2024-06-06 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-06-07 | 2024-06-05 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-06-06 | 2024-06-04 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-06-05 | 2024-06-03 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-06-04 | 2024-05-31 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-06-03 | 2024-05-30 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-05-31 | 2024-05-29 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-05-30 | 2024-05-28 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-05-29 | 2024-05-27 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2024-05-28 | 2024-05-24 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-05-27 | 2024-05-23 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2024-05-24 | 2024-05-22 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2024-05-23 | 2024-05-21 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2024-05-22 | 2024-05-20 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2024-05-21 | 2024-05-17 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2024-05-20 | 2024-05-16 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2024-05-17 | 2024-05-14 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2024-05-16 | 2024-05-13 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2024-05-14 | 2024-05-10 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2024-05-13 | 2024-05-09 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2024-05-10 | 2024-05-08 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2024-05-09 | 2024-05-07 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2024-05-08 | 2024-05-06 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2024-05-07 | 2024-05-03 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2024-05-06 | 2024-05-02 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2024-05-03 | 2024-04-30 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2024-05-02 | 2024-04-29 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2024-04-30 | 2024-04-26 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2024-04-29 | 2024-04-25 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2024-04-26 | 2024-04-24 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2024-04-25 | 2024-04-23 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2024-04-24 | 2024-04-22 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2024-04-23 | 2024-04-19 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2024-04-22 | 2024-04-18 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2024-04-19 | 2024-04-17 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2024-04-18 | 2024-04-16 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2024-04-17 | 2024-04-15 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2024-04-16 | 2024-04-12 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2024-04-15 | 2024-04-11 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2024-04-12 | 2024-04-10 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2024-04-11 | 2024-04-09 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2024-04-09 | 2024-04-05 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2024-04-08 | 2024-04-03 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2024-04-05 | 2024-04-02 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2024-04-03 | 2024-03-28 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2024-04-02 | 2024-03-27 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2024-03-27 | 2024-03-25 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2024-03-21 | 2024-03-19 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2024-03-20 | 2024-03-18 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2024-03-19 | 2024-03-15 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2024-03-18 | 2024-03-14 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2024-03-15 | 2024-03-13 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2024-03-14 | 2024-03-12 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2024-03-13 | 2024-03-11 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2024-03-12 | 2024-03-08 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2024-03-11 | 2024-03-07 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2024-03-08 | 2024-03-06 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2024-03-07 | 2024-03-05 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2024-03-06 | 2024-03-04 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2024-03-05 | 2024-03-01 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2024-03-04 | 2024-02-29 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2024-03-01 | 2024-02-28 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2024-02-29 | 2024-02-27 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2024-02-28 | 2024-02-26 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2024-02-27 | 2024-02-23 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2024-02-23 | 2024-02-21 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2024-02-22 | 2024-02-20 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2024-02-21 | 2024-02-19 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2024-02-20 | 2024-02-16 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2024-02-19 | 2024-02-15 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2024-02-16 | 2024-02-14 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2024-02-15 | 2024-02-09 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2024-02-14 | 2024-02-07 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2024-02-08 | 2024-02-06 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2024-02-07 | 2024-02-05 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-02-06 | 2024-02-02 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2024-02-05 | 2024-02-01 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2024-02-02 | 2024-01-31 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2024-02-01 | 2024-01-30 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2024-01-31 | 2024-01-29 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-01-29 | 2024-01-25 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2024-01-26 | 2024-01-24 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2024-01-25 | 2024-01-23 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2024-01-24 | 2024-01-22 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2024-01-23 | 2024-01-19 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2024-01-22 | 2024-01-18 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2024-01-19 | 2024-01-17 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2024-01-18 | 2024-01-16 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2024-01-17 | 2024-01-15 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2024-01-16 | 2024-01-12 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-01-15 | 2024-01-11 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2024-01-12 | 2024-01-10 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2024-01-11 | 2024-01-09 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-01-10 | 2024-01-08 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2024-01-09 | 2024-01-05 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-01-08 | 2024-01-04 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-01-05 | 2024-01-03 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2024-01-04 | 2024-01-02 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2024-01-03 | 2023-12-29 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-01-02 | 2023-12-28 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-12-29 | 2023-12-27 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-12-28 | 2023-12-22 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2023-12-27 | 2023-12-21 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-12-22 | 2023-12-20 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-12-21 | 2023-12-19 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2023-12-20 | 2023-12-18 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-12-19 | 2023-12-15 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-12-18 | 2023-12-14 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-12-15 | 2023-12-13 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-12-14 | 2023-12-12 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-12-13 | 2023-12-11 | 0.340 | 38,000 | -14,000 | 0.00% | 12,920 |
| 2023-02-28 | 2023-02-24 | 0.215 | 52,000 | -126,000 | 0.01% | 11,180 |
| 2023-02-09 | 2023-02-07 | 0.218 | 178,000 | +126,000 | 0.02% | 38,804 |
| 2022-06-13 | 2022-06-09 | 0.425 | 52,000 | -114,000 | 0.01% | 22,100 |
| 2021-10-27 | 2021-10-25 | 0.320 | 166,000 | +108,000 | 0.02% | 53,120 |
| 2021-10-21 | 2021-10-19 | 0.325 | 58,000 | +6,000 | 0.01% | 18,850 |
| 2021-09-29 | 2021-09-27 | 0.300 | 52,000 | +18,000 | 0.01% | 15,600 |
| 2021-09-07 | 2021-09-03 | 0.370 | 34,000 | +12,000 | 0.00% | 12,580 |
| 2021-07-27 | 2021-07-23 | 0.383 | 22,000 | +678 | 0.01% | 8,422 |
| 2021-07-26 | 2021-07-22 | 0.397 | 21,322 | -1,378 | 0.01% | 8,473 |
| 2021-06-25 | 2021-06-23 | 0.402 | 22,700 | -5,365 | 0.01% | 9,130 |
| 2021-05-14 | 2021-05-12 | 0.378 | 28,065 | -11,143 | 0.01% | 10,608 |
| 2021-04-13 | 2021-04-09 | 0.378 | 39,208 | -58,607 | 0.02% | 14,820 |
| 2021-03-03 | 2021-03-01 | 0.625 | 97,815 | +22,700 | 0.05% | 61,146 |
| 2021-02-23 | 2021-02-19 | 0.741 | 75,115 | +11,143 | 0.04% | 55,692 |
| 2021-02-16 | 2021-02-09 | 0.741 | 63,972 | +6,191 | 0.03% | 47,430 |
| 2021-02-04 | 2021-02-02 | 0.809 | 57,781 | -14,445 | 0.03% | 46,760 |
| 2021-02-03 | 2021-02-01 | 0.790 | 72,226 | -4,127 | 0.04% | 57,050 |
| 2021-02-02 | 2021-01-29 | 0.906 | 76,353 | +34,255 | 0.05% | 69,190 |
| 2021-02-01 | 2021-01-28 | 2.665 | 42,098 | +4,128 | 0.03% | 112,201 |
| 2021-01-29 | 2021-01-27 | 3.489 | 37,970 | -6,191 | 0.02% | 132,479 |
| 2021-01-28 | 2021-01-26 | 3.344 | 44,161 | +4,127 | 0.03% | 147,660 |
| 2021-01-27 | 2021-01-25 | 3.295 | 40,034 | +40,034 | 0.03% | 131,920 |
| 2018-09-05 | 2018-09-03 | 1.187 | 0 | -6,604 | ||
| 2018-09-04 | 2018-08-31 | 1.211 | 6,604 | +6,604 | 0.00% | 8,001 |
| 2018-07-12 | 2018-07-10 | 0.930 | 0 | -8,254 | ||
| 2018-06-26 | 2018-06-22 | 0.993 | 8,254 | -1,239 | 0.01% | 8,200 |
| 2018-06-13 | 2018-06-11 | 1.071 | 9,493 | +8,255 | 0.01% | 10,166 |
| 2017-08-30 | 2017-08-28 | 2.229 | 1,238 | -8,255 | 0.00% | 2,760 |
| 2017-07-21 | 2017-07-19 | 2.326 | 9,493 | +8,255 | 0.01% | 22,081 |
| 2017-05-26 | 2017-05-24 | 3.150 | 1,238 | -413 | 0.00% | 3,899 |
| 2017-05-24 | 2017-05-22 | 3.392 | 1,651 | +413 | 0.00% | 5,600 |
| 2016-08-29 | 2016-08-25 | 2.811 | 1,238 | -2,064 | 0.00% | 3,480 |
| 2015-09-24 | 2015-09-22 | 1.987 | 3,302 | -20,636 | 0.00% | 6,560 |
| 2015-09-16 | 2015-09-14 | 2.060 | 23,938 | +20,636 | 0.01% | 49,300 |
| 2015-07-28 | 2015-07-24 | 2.859 | 3,302 | -43,335 | 0.00% | 9,441 |
| 2015-07-24 | 2015-07-22 | 2.956 | 46,637 | +43,335 | 0.03% | 137,859 |
| 2015-07-22 | 2015-07-20 | 2.956 | 3,302 | +2,064 | 0.00% | 9,761 |
| 2015-07-21 | 2015-07-17 | 3.198 | 1,238 | -21,874 | 0.00% | 3,959 |
| 2015-07-20 | 2015-07-16 | 2.181 | 23,112 | +21,874 | 0.01% | 50,399 |
| 2015-03-19 | 2015-03-17 | 7.414 | 1,238 | -6,191 | 0.00% | 9,179 |
| 2014-12-23 | 2014-12-19 | 3.489 | 7,429 | -1,651 | 0.00% | 25,920 |
| 2014-12-19 | 2014-12-17 | 3.538 | 9,080 | -4,540 | 0.01% | 32,121 |
| 2014-12-18 | 2014-12-16 | 3.586 | 13,620 | -16,096 | 0.01% | 48,841 |
| 2014-12-17 | 2014-12-15 | 3.634 | 29,716 | -4,540 | 0.02% | 108,000 |
| 2014-12-16 | 2014-12-12 | 3.489 | 34,256 | -413 | 0.02% | 119,521 |
| 2014-12-09 | 2014-12-05 | 3.150 | 34,669 | -11,968 | 0.02% | 109,201 |
| 2014-10-03 | 2014-09-29 | 4.652 | 46,637 | -8,255 | 0.03% | 216,958 |
| 2014-09-16 | 2014-09-12 | 4.749 | 54,892 | +18,573 | 0.03% | 260,681 |
| 2014-09-12 | 2014-09-10 | 5.040 | 36,319 | -33,018 | 0.02% | 183,038 |
| 2014-09-11 | 2014-09-08 | 5.137 | 69,337 | -1,651 | 0.04% | 356,159 |
| 2014-07-31 | 2014-07-29 | 5.767 | 70,988 | +14,445 | 0.04% | 409,360 |
| 2014-07-30 | 2014-07-28 | 5.621 | 56,543 | +33,018 | 0.04% | 317,841 |
| 2014-07-29 | 2014-07-25 | 5.670 | 23,525 | +14,445 | 0.01% | 133,379 |
| 2014-03-24 | 2014-03-20 | 4.604 | 9,080 | -5,365 | 0.01% | 41,801 |
| 2014-03-12 | 2014-03-10 | 4.361 | 14,445 | -1,238 | 0.01% | 62,999 |
| 2013-12-23 | 2013-12-19 | 2.811 | 15,683 | -20,636 | 0.01% | 44,079 |
| 2013-11-26 | 2013-11-22 | 2.762 | 36,319 | +1,238 | 0.02% | 100,319 |
| 2013-11-13 | 2013-11-11 | 2.811 | 35,081 | +8,254 | 0.02% | 98,599 |
| 2013-08-22 | 2013-08-20 | 2.762 | 26,827 | +20,636 | 0.02% | 74,100 |
| 2013-06-13 | 2013-06-10 | 3.004 | 6,191 | -20,636 | 0.00% | 18,601 |
| 2013-01-29 | 2013-01-25 | 1.623 | 26,827 | -20,636 | 0.02% | 43,550 |
| 2012-12-14 | 2012-12-12 | 1.187 | 47,463 | +20,636 | 0.03% | 56,350 |
| 2012-11-01 | 2012-10-30 | 1.357 | 26,827 | -20,636 | 0.02% | 36,400 |
| 2012-10-31 | 2012-10-29 | 0.853 | 47,463 | +20,636 | 0.03% | 40,480 |
| 2012-09-07 | 2012-09-05 | 0.940 | 26,827 | -20,636 | 0.02% | 25,220 |
| 2012-02-08 | 2012-02-06 | 0.775 | 47,463 | +20,636 | 0.03% | 36,800 |
| 2011-08-05 | 2011-08-03 | 2.011 | 26,827 | +20,636 | 0.02% | 53,950 |
| 2011-07-14 | 2011-07-12 | 1.914 | 6,191 | +6,191 | 0.00% | 11,850 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy