History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,364,800 | +0 | 0.12% | 818,880 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,364,800 | +0 | 0.12% | 818,880 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,364,800 | +0 | 0.12% | 818,880 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,364,800 | +0 | 0.12% | 818,880 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,364,800 | +0 | 0.12% | 818,880 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,364,800 | +0 | 0.12% | 805,232 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,364,800 | +0 | 0.12% | 859,824 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,364,800 | +0 | 0.12% | 818,880 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,364,800 | +0 | 0.12% | 887,120 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,364,800 | +0 | 0.12% | 818,880 |
| 2025-09-26 | 2025-09-24 | 0.620 | 1,364,800 | +0 | 0.12% | 846,176 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,364,800 | +0 | 0.12% | 777,936 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,364,800 | +0 | 0.12% | 818,880 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,364,800 | +0 | 0.12% | 818,880 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,364,800 | +0 | 0.12% | 818,880 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,364,800 | +0 | 0.12% | 805,232 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,364,800 | +0 | 0.12% | 675,576 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,364,800 | +0 | 0.12% | 655,104 |
| 2025-09-16 | 2025-09-12 | 0.435 | 1,364,800 | +0 | 0.12% | 593,688 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,364,800 | +0 | 0.12% | 586,864 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,364,800 | +0 | 0.12% | 600,512 |
| 2025-09-11 | 2025-09-09 | 0.445 | 1,364,800 | +0 | 0.12% | 607,336 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,364,800 | +0 | 0.12% | 614,160 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,364,800 | +0 | 0.12% | 614,160 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,364,800 | +0 | 0.12% | 614,160 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,364,800 | +0 | 0.12% | 614,160 |
| 2025-09-04 | 2025-09-02 | 0.450 | 1,364,800 | +0 | 0.12% | 614,160 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,364,800 | +0 | 0.12% | 620,984 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,364,800 | +0 | 0.12% | 655,104 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,364,800 | +0 | 0.12% | 655,104 |
| 2025-08-29 | 2025-08-27 | 0.480 | 1,364,800 | +0 | 0.12% | 655,104 |
| 2025-08-28 | 2025-08-26 | 0.480 | 1,364,800 | +0 | 0.12% | 655,104 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,364,800 | +0 | 0.12% | 682,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,364,800 | +0 | 0.12% | 736,992 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,364,800 | +0 | 0.12% | 736,992 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,364,800 | +0 | 0.12% | 736,992 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,364,800 | +0 | 0.12% | 736,992 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,364,800 | +0 | 0.12% | 736,992 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,364,800 | +0 | 0.12% | 764,288 |
| 2025-08-18 | 2025-08-14 | 0.570 | 1,364,800 | +0 | 0.12% | 777,936 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,364,800 | +0 | 0.12% | 791,584 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,364,800 | +0 | 0.12% | 791,584 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,364,800 | -400 | 0.12% | 818,880 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,365,200 | -600,000 | 0.12% | 1,023,900 |
| 2024-12-06 | 2024-12-04 | 0.750 | 1,965,200 | -120,000 | 0.18% | 1,473,900 |
| 2024-12-05 | 2024-12-03 | 0.750 | 2,085,200 | -120,000 | 0.19% | 1,563,900 |
| 2024-11-06 | 2024-11-04 | 0.780 | 2,205,200 | -66,000 | 0.20% | 1,720,056 |
| 2024-10-18 | 2024-10-16 | 0.790 | 2,271,200 | -6,770,000 | 0.20% | 1,794,248 |
| 2024-09-25 | 2024-09-23 | 0.780 | 9,041,200 | -72,000 | 0.81% | 7,052,136 |
| 2024-09-11 | 2024-09-09 | 0.760 | 9,113,200 | -66,000 | 0.82% | 6,926,032 |
| 2024-07-19 | 2024-07-17 | 0.850 | 9,179,200 | -48,000 | 0.82% | 7,802,320 |
| 2024-07-18 | 2024-07-16 | 0.810 | 9,227,200 | -126,000 | 0.83% | 7,474,032 |
| 2024-06-13 | 2024-06-11 | 0.700 | 9,353,200 | -60,000 | 0.84% | 6,547,240 |
| 2024-05-28 | 2024-05-24 | 0.630 | 9,413,200 | -168,000 | 0.84% | 5,930,316 |
| 2024-05-24 | 2024-05-22 | 0.610 | 9,581,200 | -84,000 | 0.86% | 5,844,532 |
| 2024-05-22 | 2024-05-20 | 0.590 | 9,665,200 | -198,000 | 0.87% | 5,702,468 |
| 2024-04-10 | 2024-04-08 | 0.490 | 9,863,200 | -402,000 | 0.89% | 4,832,968 |
| 2024-04-05 | 2024-04-02 | 0.490 | 10,265,200 | -522,000 | 0.92% | 5,029,948 |
| 2024-03-14 | 2024-03-12 | 0.530 | 10,787,200 | +198,000 | 0.97% | 5,717,216 |
| 2024-03-12 | 2024-03-08 | 0.530 | 10,589,200 | +204,000 | 0.95% | 5,612,276 |
| 2024-03-07 | 2024-03-05 | 0.510 | 10,385,200 | +306,000 | 0.93% | 5,296,452 |
| 2024-03-06 | 2024-03-04 | 0.550 | 10,079,200 | +30,000 | 0.90% | 5,543,560 |
| 2024-03-05 | 2024-03-01 | 0.590 | 10,049,200 | +186,000 | 0.90% | 5,929,028 |
| 2024-02-23 | 2024-02-21 | 0.620 | 9,863,200 | -90,000 | 0.89% | 6,115,184 |
| 2023-04-04 | 2023-03-31 | 0.230 | 9,953,200 | -6,000 | 1.29% | 2,289,236 |
| 2023-04-03 | 2023-03-30 | 0.255 | 9,959,200 | +6,000 | 1.29% | 2,539,596 |
| 2022-10-24 | 2022-10-20 | 0.235 | 9,953,200 | -60,000 | 1.29% | 2,339,002 |
| 2022-10-12 | 2022-10-10 | 0.255 | 10,013,200 | +60,000 | 1.29% | 2,553,366 |
| 2022-09-19 | 2022-09-15 | 0.435 | 9,953,200 | -90,000 | 1.29% | 4,329,642 |
| 2022-09-14 | 2022-09-09 | 0.415 | 10,043,200 | -30,000 | 1.30% | 4,167,928 |
| 2022-06-09 | 2022-06-07 | 0.415 | 10,073,200 | -56,000 | 1.30% | 4,180,378 |
| 2022-04-01 | 2022-03-30 | 0.320 | 10,129,200 | -12,000 | 1.31% | 3,241,344 |
| 2022-02-24 | 2022-02-22 | 0.345 | 10,141,200 | -174,000 | 1.33% | 3,498,714 |
| 2022-01-21 | 2022-01-19 | 0.325 | 10,315,200 | -4,000 | 1.35% | 3,352,440 |
| 2022-01-10 | 2022-01-06 | 0.325 | 10,319,200 | -6,000 | 1.35% | 3,353,740 |
| 2022-01-06 | 2022-01-04 | 0.340 | 10,325,200 | -96,000 | 1.35% | 3,510,568 |
| 2021-11-15 | 2021-11-11 | 0.310 | 10,421,200 | -480,000 | 1.36% | 3,230,572 |
| 2021-10-19 | 2021-10-15 | 0.320 | 10,901,200 | +90,000 | 1.42% | 3,488,384 |
| 2021-10-11 | 2021-10-07 | 0.325 | 10,811,200 | +90,000 | 1.41% | 3,513,640 |
| 2021-09-30 | 2021-09-28 | 0.295 | 10,721,200 | +102,000 | 1.40% | 3,162,754 |
| 2021-09-29 | 2021-09-27 | 0.300 | 10,619,200 | +96,000 | 1.39% | 3,185,760 |
| 2021-09-24 | 2021-09-21 | 0.420 | 10,523,200 | +54,000 | 1.38% | 4,419,744 |
| 2021-09-23 | 2021-09-20 | 0.430 | 10,469,200 | +78,000 | 1.37% | 4,501,756 |
| 2021-09-21 | 2021-09-17 | 0.420 | 10,391,200 | +6,000 | 1.36% | 4,364,304 |
| 2021-09-20 | 2021-09-16 | 0.425 | 10,385,200 | +18,000 | 1.36% | 4,413,710 |
| 2021-09-17 | 2021-09-15 | 0.455 | 10,367,200 | +54,000 | 1.36% | 4,717,076 |
| 2021-09-16 | 2021-09-14 | 0.455 | 10,313,200 | +6,000 | 1.35% | 4,692,506 |
| 2021-09-15 | 2021-09-13 | 0.485 | 10,307,200 | +102,000 | 1.35% | 4,998,992 |
| 2021-09-14 | 2021-09-10 | 0.485 | 10,205,200 | +120,000 | 1.33% | 4,949,522 |
| 2021-09-13 | 2021-09-09 | 0.495 | 10,085,200 | +180,000 | 1.32% | 4,992,174 |
| 2021-09-10 | 2021-09-08 | 0.455 | 9,905,200 | +450,000 | 1.29% | 4,506,866 |
| 2021-09-02 | 2021-08-31 | 0.380 | 9,455,200 | -30,000 | 1.24% | 3,592,976 |
| 2021-08-30 | 2021-08-26 | 0.370 | 9,485,200 | +7,688,000 | 1.24% | 3,509,524 |
| 2021-08-12 | 2021-08-10 | 0.355 | 1,797,200 | -20,000 | 0.94% | 638,006 |
| 2021-07-27 | 2021-07-23 | 0.383 | 1,817,200 | +56,010 | 0.95% | 695,670 |
| 2021-07-26 | 2021-07-22 | 0.397 | 1,761,190 | -113,801 | 0.95% | 699,832 |
| 2021-07-15 | 2021-07-13 | 0.397 | 1,874,991 | -24,763 | 0.95% | 745,052 |
| 2021-07-09 | 2021-07-07 | 0.412 | 1,899,754 | -41,272 | 0.96% | 782,510 |
| 2021-06-24 | 2021-06-22 | 0.388 | 1,941,026 | -61,908 | 0.98% | 752,480 |
| 2021-04-13 | 2021-04-09 | 0.378 | 2,002,934 | +4,127 | 1.01% | 757,068 |
| 2021-04-09 | 2021-04-07 | 0.451 | 1,998,807 | -61,908 | 1.01% | 900,798 |
| 2021-04-07 | 2021-03-31 | 0.456 | 2,060,715 | +41,272 | 1.04% | 938,684 |
| 2021-03-23 | 2021-03-19 | 0.504 | 2,019,443 | +41,272 | 1.02% | 1,017,744 |
| 2021-03-09 | 2021-03-05 | 0.552 | 1,978,171 | +41,272 | 1.00% | 1,092,804 |
| 2021-03-05 | 2021-03-03 | 0.596 | 1,936,899 | +41,272 | 0.98% | 1,154,478 |
| 2021-02-26 | 2021-02-24 | 0.688 | 1,895,627 | -20,636 | 0.99% | 1,304,412 |
| 2021-02-17 | 2021-02-11 | 0.766 | 1,916,263 | -103,180 | 1.00% | 1,467,188 |
| 2021-02-10 | 2021-02-08 | 0.615 | 2,019,443 | +103,180 | 1.05% | 1,242,822 |
| 2021-02-09 | 2021-02-05 | 0.664 | 1,916,263 | +10,318 | 1.00% | 1,272,182 |
| 2021-02-08 | 2021-02-04 | 0.717 | 1,905,945 | +51,178 | 0.99% | 1,366,928 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,854,767 | +412 | 0.97% | 1,465,044 |
| 2021-02-04 | 2021-02-02 | 0.809 | 1,854,355 | +35,082 | 0.97% | 1,500,662 |
| 2021-02-03 | 2021-02-01 | 0.790 | 1,819,273 | -70,163 | 0.95% | 1,437,008 |
| 2021-02-02 | 2021-01-29 | 0.906 | 1,889,436 | +134,134 | 1.18% | 1,712,172 |
| 2021-02-01 | 2021-01-28 | 2.665 | 1,755,302 | -97,402 | 1.10% | 4,678,301 |
| 2021-01-29 | 2021-01-27 | 3.489 | 1,852,704 | +283,952 | 1.16% | 6,464,160 |
| 2021-01-28 | 2021-01-26 | 3.344 | 1,568,752 | +492,376 | 0.98% | 5,245,380 |
| 2021-01-27 | 2021-01-25 | 3.295 | 1,076,376 | +188,613 | 0.67% | 3,546,880 |
| 2021-01-26 | 2021-01-22 | 3.101 | 887,763 | +302,525 | 0.55% | 2,753,281 |
| 2021-01-25 | 2021-01-21 | 3.004 | 585,238 | +196,042 | 0.37% | 1,758,320 |
| 2021-01-21 | 2021-01-19 | 2.617 | 389,196 | -10,318 | 0.24% | 1,018,441 |
| 2021-01-08 | 2021-01-06 | 2.205 | 399,514 | +10,318 | 0.25% | 880,880 |
| 2021-01-05 | 2020-12-31 | 2.423 | 389,196 | -116,800 | 0.24% | 943,001 |
| 2021-01-04 | 2020-12-29 | 2.060 | 505,996 | +100,291 | 0.32% | 1,042,100 |
| 2020-12-30 | 2020-12-28 | 2.423 | 405,705 | +16,509 | 0.25% | 983,001 |
| 2020-12-23 | 2020-12-21 | 1.623 | 389,196 | -10,318 | 0.24% | 631,810 |
| 2020-12-22 | 2020-12-18 | 1.648 | 399,514 | +10,318 | 0.25% | 658,240 |
| 2020-12-10 | 2020-12-08 | 1.526 | 389,196 | -8,667 | 0.24% | 594,090 |
| 2020-12-09 | 2020-12-07 | 1.357 | 397,863 | +8,667 | 0.25% | 539,840 |
| 2019-01-21 | 2019-01-17 | 1.211 | 389,196 | -2,063 | 0.24% | 471,500 |
| 2018-10-24 | 2018-10-22 | 1.430 | 391,259 | -226,997 | 0.24% | 559,319 |
| 2018-10-05 | 2018-10-03 | 1.478 | 618,256 | -10,318 | 0.39% | 913,780 |
| 2018-09-21 | 2018-09-19 | 1.381 | 628,574 | -4,127 | 0.39% | 868,110 |
| 2018-09-18 | 2018-09-14 | 1.769 | 632,701 | -18,572 | 0.40% | 1,119,090 |
| 2018-09-17 | 2018-09-13 | 1.745 | 651,273 | +4,127 | 0.41% | 1,136,159 |
| 2018-09-14 | 2018-09-12 | 1.672 | 647,146 | +14,445 | 0.40% | 1,081,920 |
| 2018-09-11 | 2018-09-07 | 1.938 | 632,701 | -223,282 | 0.40% | 1,226,400 |
| 2018-09-10 | 2018-09-06 | 1.333 | 855,983 | -16,509 | 0.53% | 1,140,700 |
| 2018-09-07 | 2018-09-05 | 1.284 | 872,492 | -30,954 | 0.55% | 1,120,420 |
| 2018-09-06 | 2018-09-04 | 1.357 | 903,446 | -198,931 | 0.56% | 1,225,840 |
| 2018-09-05 | 2018-09-03 | 1.187 | 1,102,377 | +24,350 | 0.69% | 1,308,790 |
| 2018-09-04 | 2018-08-31 | 1.211 | 1,078,027 | +71,401 | 0.67% | 1,306,000 |
| 2018-09-03 | 2018-08-30 | 1.357 | 1,006,626 | -873,730 | 0.63% | 1,365,840 |
| 2018-08-24 | 2018-08-22 | 0.819 | 1,880,356 | -147,342 | 1.18% | 1,539,928 |
| 2018-08-23 | 2018-08-21 | 0.824 | 2,027,698 | -90,798 | 1.27% | 1,670,420 |
| 2018-08-13 | 2018-08-09 | 0.819 | 2,118,496 | -87,084 | 1.32% | 1,734,954 |
| 2018-08-08 | 2018-08-06 | 0.790 | 2,205,580 | -181,185 | 1.38% | 1,742,144 |
| 2018-08-03 | 2018-08-01 | 0.833 | 2,386,765 | -41,272 | 1.49% | 1,989,352 |
| 2018-08-02 | 2018-07-31 | 0.829 | 2,428,037 | -41,272 | 1.52% | 2,011,986 |
| 2018-08-01 | 2018-07-30 | 0.848 | 2,469,309 | -163,025 | 1.54% | 2,094,050 |
| 2018-07-30 | 2018-07-26 | 0.848 | 2,632,334 | -432,531 | 1.65% | 2,232,300 |
| 2018-07-27 | 2018-07-25 | 0.824 | 3,064,865 | -54,479 | 1.92% | 2,524,840 |
| 2018-07-20 | 2018-07-18 | 0.921 | 3,119,344 | +20,636 | 1.95% | 2,872,040 |
| 2018-07-18 | 2018-07-16 | 0.921 | 3,098,708 | -61,908 | 1.94% | 2,853,040 |
| 2018-07-12 | 2018-07-10 | 0.930 | 3,160,616 | -37,145 | 1.98% | 2,940,672 |
| 2018-06-22 | 2018-06-20 | 0.998 | 3,197,761 | +61,908 | 2.00% | 3,192,176 |
| 2018-06-21 | 2018-06-19 | 1.037 | 3,135,853 | +29,303 | 1.96% | 3,251,944 |
| 2018-06-20 | 2018-06-15 | 1.066 | 3,106,550 | +75,528 | 1.94% | 3,311,880 |
| 2018-06-19 | 2018-06-14 | 1.047 | 3,031,022 | +121,340 | 1.89% | 3,172,608 |
| 2018-06-15 | 2018-06-13 | 1.100 | 2,909,682 | +92,862 | 1.82% | 3,200,700 |
| 2018-06-14 | 2018-06-12 | 1.158 | 2,816,820 | +1,290,991 | 1.76% | 3,262,350 |
| 2018-06-13 | 2018-06-11 | 1.071 | 1,525,829 | +553,459 | 0.95% | 1,634,074 |
| 2018-05-25 | 2018-05-23 | 2.060 | 972,370 | -8,255 | 0.61% | 2,002,599 |
| 2018-05-24 | 2018-05-21 | 2.060 | 980,625 | +8,255 | 0.61% | 2,019,601 |
| 2018-05-03 | 2018-04-30 | 2.253 | 972,370 | -12,382 | 0.61% | 2,191,079 |
| 2018-04-26 | 2018-04-24 | 1.987 | 984,752 | -12,382 | 0.62% | 1,956,520 |
| 2018-03-26 | 2018-03-22 | 2.181 | 997,134 | -22,286 | 0.62% | 2,174,401 |
| 2018-03-20 | 2018-03-16 | 2.156 | 1,019,420 | +58,606 | 0.64% | 2,198,299 |
| 2018-03-15 | 2018-03-13 | 2.302 | 960,814 | +12,381 | 0.60% | 2,211,600 |
| 2018-03-09 | 2018-03-07 | 2.520 | 948,433 | -30,954 | 0.59% | 2,389,921 |
| 2018-01-03 | 2017-12-29 | 2.520 | 979,387 | +18,573 | 0.61% | 2,467,921 |
| 2017-12-28 | 2017-12-22 | 2.617 | 960,814 | +12,381 | 0.60% | 2,514,240 |
| 2017-12-27 | 2017-12-21 | 2.665 | 948,433 | -34,255 | 0.59% | 2,527,801 |
| 2017-12-12 | 2017-12-08 | 2.423 | 982,688 | -2,889 | 0.61% | 2,380,999 |
| 2017-12-06 | 2017-12-04 | 2.423 | 985,577 | +18,572 | 0.62% | 2,387,999 |
| 2017-12-05 | 2017-12-01 | 2.568 | 967,005 | +18,572 | 0.60% | 2,483,580 |
| 2017-12-04 | 2017-11-30 | 2.617 | 948,433 | -61,908 | 0.59% | 2,481,841 |
| 2017-11-23 | 2017-11-21 | 2.665 | 1,010,341 | -163,024 | 0.63% | 2,692,801 |
| 2017-11-21 | 2017-11-17 | 2.665 | 1,173,365 | -41,272 | 0.73% | 3,127,299 |
| 2017-11-14 | 2017-11-10 | 2.762 | 1,214,637 | -20,636 | 0.76% | 3,355,019 |
| 2017-11-13 | 2017-11-09 | 2.908 | 1,235,273 | -2,064 | 0.77% | 3,591,599 |
| 2017-11-03 | 2017-11-01 | 3.053 | 1,237,337 | -41,272 | 0.77% | 3,777,480 |
| 2017-11-02 | 2017-10-31 | 3.053 | 1,278,609 | -41,272 | 0.80% | 3,903,479 |
| 2017-10-26 | 2017-10-24 | 2.859 | 1,319,881 | -826 | 0.82% | 3,773,639 |
| 2017-10-25 | 2017-10-23 | 2.762 | 1,320,707 | -57,781 | 0.83% | 3,648,001 |
| 2017-10-24 | 2017-10-20 | 2.665 | 1,378,488 | -50,764 | 0.86% | 3,674,001 |
| 2017-10-23 | 2017-10-19 | 2.617 | 1,429,252 | -36,732 | 0.89% | 3,740,039 |
| 2017-10-20 | 2017-10-18 | 2.714 | 1,465,984 | -165,914 | 0.92% | 3,978,239 |
| 2017-10-19 | 2017-10-17 | 2.665 | 1,631,898 | -87,084 | 1.02% | 4,349,399 |
| 2017-10-18 | 2017-10-16 | 2.520 | 1,718,982 | +26,001 | 1.07% | 4,331,599 |
| 2017-10-13 | 2017-10-11 | 2.520 | 1,692,981 | -98,227 | 1.06% | 4,266,080 |
| 2017-10-12 | 2017-10-10 | 2.399 | 1,791,208 | -52,829 | 1.12% | 4,296,599 |
| 2017-10-10 | 2017-10-06 | 2.399 | 1,844,037 | -16,921 | 1.15% | 4,423,321 |
| 2017-10-03 | 2017-09-28 | 2.374 | 1,860,958 | +188,200 | 1.16% | 4,418,819 |
| 2017-07-11 | 2017-07-07 | 2.350 | 1,672,758 | -14,445 | 1.05% | 3,931,411 |
| 2017-07-10 | 2017-07-06 | 2.350 | 1,687,203 | -20,636 | 1.05% | 3,965,360 |
| 2017-07-07 | 2017-07-05 | 2.278 | 1,707,839 | -17,334 | 1.07% | 3,889,720 |
| 2017-07-05 | 2017-07-03 | 2.520 | 1,725,173 | -20,636 | 1.08% | 4,347,200 |
| 2017-06-30 | 2017-06-28 | 2.423 | 1,745,809 | -1,238 | 1.09% | 4,230,000 |
| 2017-06-29 | 2017-06-27 | 2.471 | 1,747,047 | +123,816 | 1.09% | 4,317,659 |
| 2017-06-21 | 2017-06-19 | 2.859 | 1,623,231 | -57,781 | 1.01% | 4,640,940 |
| 2017-06-20 | 2017-06-16 | 2.665 | 1,681,012 | +57,781 | 1.05% | 4,480,300 |
| 2017-06-15 | 2017-06-13 | 2.714 | 1,623,231 | -9,905 | 1.01% | 4,404,960 |
| 2017-06-14 | 2017-06-12 | 2.665 | 1,633,136 | -20,636 | 1.02% | 4,352,699 |
| 2017-05-29 | 2017-05-25 | 3.247 | 1,653,772 | -26,002 | 1.03% | 5,369,379 |
| 2017-05-22 | 2017-05-18 | 2.762 | 1,679,774 | -22,699 | 1.05% | 4,639,800 |
| 2017-05-19 | 2017-05-17 | 3.004 | 1,702,473 | +12,381 | 1.06% | 5,114,999 |
| 2017-05-18 | 2017-05-16 | 3.150 | 1,690,092 | -10,731 | 1.06% | 5,323,500 |
| 2017-05-16 | 2017-05-12 | 2.253 | 1,700,823 | -96,164 | 1.06% | 3,832,531 |
| 2017-05-15 | 2017-05-11 | 2.399 | 1,796,987 | +24,764 | 1.12% | 4,310,461 |
| 2017-04-20 | 2017-04-18 | 3.198 | 1,772,223 | -30,129 | 1.11% | 5,668,079 |
| 2017-04-11 | 2017-04-07 | 3.101 | 1,802,352 | +41,272 | 1.13% | 5,589,760 |
| 2017-04-10 | 2017-04-06 | 3.247 | 1,761,080 | +37,558 | 1.10% | 5,717,780 |
| 2017-04-05 | 2017-03-31 | 3.489 | 1,723,522 | -37,558 | 1.08% | 6,013,439 |
| 2017-04-03 | 2017-03-30 | 3.441 | 1,761,080 | -61,908 | 1.10% | 6,059,140 |
| 2017-03-31 | 2017-03-29 | 3.441 | 1,822,988 | -55,717 | 1.14% | 6,272,140 |
| 2017-03-29 | 2017-03-27 | 3.247 | 1,878,705 | -10,318 | 1.17% | 6,099,679 |
| 2017-03-20 | 2017-03-16 | 3.295 | 1,889,023 | -6,191 | 1.18% | 6,224,719 |
| 2017-03-10 | 2017-03-08 | 3.441 | 1,895,214 | -20,636 | 1.18% | 6,520,640 |
| 2017-03-09 | 2017-03-07 | 3.344 | 1,915,850 | -20,636 | 1.20% | 6,405,959 |
| 2017-03-03 | 2017-03-01 | 3.441 | 1,936,486 | +55,717 | 1.21% | 6,662,639 |
| 2017-03-02 | 2017-02-28 | 3.489 | 1,880,769 | -18,160 | 1.18% | 6,562,080 |
| 2017-03-01 | 2017-02-27 | 3.586 | 1,898,929 | -20,636 | 1.19% | 6,809,481 |
| 2017-02-27 | 2017-02-23 | 3.683 | 1,919,565 | -16,508 | 1.20% | 7,069,521 |
| 2017-02-22 | 2017-02-20 | 3.877 | 1,936,073 | +41,272 | 1.21% | 7,505,598 |
| 2017-02-21 | 2017-02-17 | 3.877 | 1,894,801 | +30,954 | 1.18% | 7,345,598 |
| 2017-02-20 | 2017-02-16 | 3.974 | 1,863,847 | +82,544 | 1.16% | 7,406,239 |
| 2017-02-17 | 2017-02-15 | 3.877 | 1,781,303 | +23,938 | 1.11% | 6,905,599 |
| 2017-02-16 | 2017-02-14 | 3.925 | 1,757,365 | -10,318 | 1.10% | 6,897,959 |
| 2017-02-13 | 2017-02-09 | 3.877 | 1,767,683 | -20,636 | 1.10% | 6,852,798 |
| 2017-02-09 | 2017-02-07 | 3.877 | 1,788,319 | -10,318 | 1.12% | 6,932,798 |
| 2017-02-02 | 2017-01-27 | 3.877 | 1,798,637 | -20,636 | 1.12% | 6,972,798 |
| 2017-01-26 | 2017-01-24 | 3.877 | 1,819,273 | -20,637 | 1.14% | 7,052,798 |
| 2017-01-24 | 2017-01-20 | 3.877 | 1,839,910 | -10,318 | 1.15% | 7,132,802 |
| 2017-01-23 | 2017-01-19 | 3.877 | 1,850,228 | -10,318 | 1.16% | 7,172,802 |
| 2017-01-19 | 2017-01-17 | 4.022 | 1,860,546 | +16,509 | 1.16% | 7,483,282 |
| 2017-01-18 | 2017-01-16 | 3.780 | 1,844,037 | -17,334 | 1.15% | 6,970,081 |
| 2017-01-17 | 2017-01-13 | 3.828 | 1,861,371 | +34,669 | 1.16% | 7,125,800 |
| 2017-01-16 | 2017-01-12 | 3.731 | 1,826,702 | +24,350 | 1.14% | 6,816,038 |
| 2017-01-13 | 2017-01-11 | 3.877 | 1,802,352 | +5,365 | 1.13% | 6,987,200 |
| 2016-12-30 | 2016-12-28 | 3.925 | 1,796,987 | -10,318 | 1.12% | 7,053,482 |
| 2016-12-29 | 2016-12-23 | 3.925 | 1,807,305 | -196,867 | 1.13% | 7,093,982 |
| 2016-12-21 | 2016-12-19 | 3.586 | 2,004,172 | -30,955 | 1.25% | 7,186,878 |
| 2016-12-20 | 2016-12-16 | 3.586 | 2,035,127 | +8,255 | 1.27% | 7,297,882 |
| 2016-12-16 | 2016-12-14 | 3.634 | 2,026,872 | +20,636 | 1.27% | 7,366,500 |
| 2016-12-15 | 2016-12-13 | 3.683 | 2,006,236 | +41,272 | 1.25% | 7,388,720 |
| 2016-12-12 | 2016-12-08 | 4.071 | 1,964,964 | -61,908 | 1.23% | 7,998,480 |
| 2016-12-09 | 2016-12-07 | 4.022 | 2,026,872 | -68,099 | 1.27% | 8,152,260 |
| 2016-12-08 | 2016-12-06 | 3.925 | 2,094,971 | +53,654 | 1.31% | 8,223,120 |
| 2016-12-07 | 2016-12-05 | 4.071 | 2,041,317 | +2,063 | 1.28% | 8,309,279 |
| 2016-12-06 | 2016-12-02 | 4.022 | 2,039,254 | +48,701 | 1.27% | 8,202,061 |
| 2016-12-05 | 2016-12-01 | 3.974 | 1,990,553 | +22,700 | 1.24% | 7,909,721 |
| 2016-12-02 | 2016-11-30 | 3.586 | 1,967,853 | +70,163 | 1.23% | 7,056,640 |
| 2016-12-01 | 2016-11-29 | 3.683 | 1,897,690 | +301,286 | 1.19% | 6,988,958 |
| 2016-11-30 | 2016-11-28 | 3.925 | 1,596,404 | +53,653 | 1.00% | 6,266,159 |
| 2016-11-29 | 2016-11-25 | 4.701 | 1,542,751 | +12,382 | 0.96% | 7,251,722 |
| 2016-11-28 | 2016-11-24 | 5.040 | 1,530,369 | +3,302 | 0.96% | 7,712,640 |
| 2016-11-25 | 2016-11-23 | 5.040 | 1,527,067 | -5,366 | 0.95% | 7,695,999 |
| 2016-11-24 | 2016-11-22 | 5.040 | 1,532,433 | +1,239 | 0.96% | 7,723,042 |
| 2016-11-23 | 2016-11-21 | 5.234 | 1,531,194 | -458,946 | 0.96% | 8,013,598 |
| 2016-11-22 | 2016-11-18 | 4.604 | 1,990,140 | +20,636 | 1.24% | 9,161,800 |
| 2016-11-21 | 2016-11-17 | 4.555 | 1,969,504 | -218,742 | 1.23% | 8,971,361 |
| 2016-11-18 | 2016-11-16 | 4.652 | 2,188,246 | +103,593 | 1.37% | 10,179,840 |
| 2016-11-17 | 2016-11-15 | 4.652 | 2,084,653 | +41,272 | 1.30% | 9,697,920 |
| 2016-11-14 | 2016-11-10 | 4.749 | 2,043,381 | +10,318 | 1.28% | 9,703,960 |
| 2016-11-11 | 2016-11-09 | 4.652 | 2,033,063 | -82,544 | 1.27% | 9,457,920 |
| 2016-11-10 | 2016-11-08 | 4.749 | 2,115,607 | -144,452 | 1.32% | 10,046,960 |
| 2016-11-09 | 2016-11-07 | 4.701 | 2,260,059 | +61,908 | 1.41% | 10,623,438 |
| 2016-11-08 | 2016-11-04 | 4.701 | 2,198,151 | -206,361 | 1.37% | 10,332,439 |
| 2016-11-04 | 2016-11-02 | 4.604 | 2,404,512 | +20,636 | 1.50% | 11,069,402 |
| 2016-11-02 | 2016-10-31 | 4.604 | 2,383,876 | +20,636 | 1.49% | 10,974,402 |
| 2016-11-01 | 2016-10-28 | 4.604 | 2,363,240 | +28,891 | 1.48% | 10,879,402 |
| 2016-10-20 | 2016-10-18 | 4.604 | 2,334,349 | -10,318 | 1.46% | 10,746,399 |
| 2016-10-18 | 2016-10-14 | 4.604 | 2,344,667 | +825 | 1.47% | 10,793,899 |
| 2016-10-17 | 2016-10-13 | 4.555 | 2,343,842 | -8,254 | 1.46% | 10,676,521 |
| 2016-10-14 | 2016-10-12 | 4.604 | 2,352,096 | -2,476 | 1.47% | 10,828,099 |
| 2016-10-11 | 2016-10-06 | 4.604 | 2,354,572 | -10,318 | 1.47% | 10,839,498 |
| 2016-10-07 | 2016-10-05 | 4.652 | 2,364,890 | +196,042 | 1.48% | 11,001,598 |
| 2016-10-06 | 2016-10-04 | 4.652 | 2,168,848 | -206,360 | 1.36% | 10,089,600 |
| 2016-10-05 | 2016-10-03 | 4.701 | 2,375,208 | +8,254 | 1.48% | 11,164,698 |
| 2016-10-03 | 2016-09-29 | 4.749 | 2,366,954 | +61,908 | 1.48% | 11,240,600 |
| 2016-09-30 | 2016-09-28 | 4.652 | 2,305,046 | -126,705 | 1.44% | 10,723,200 |
| 2016-09-29 | 2016-09-27 | 4.652 | 2,431,751 | -270,332 | 1.52% | 11,312,639 |
| 2016-09-28 | 2016-09-26 | 4.555 | 2,702,083 | +167,564 | 1.69% | 12,308,358 |
| 2016-09-27 | 2016-09-23 | 4.555 | 2,534,519 | +984,752 | 1.58% | 11,545,081 |
| 2016-09-23 | 2016-09-21 | 3.489 | 1,549,767 | -20,636 | 0.97% | 5,407,201 |
| 2016-09-22 | 2016-09-20 | 3.538 | 1,570,403 | +230,711 | 0.98% | 5,555,301 |
| 2016-09-21 | 2016-09-19 | 3.198 | 1,339,692 | +10,731 | 0.84% | 4,284,720 |
| 2016-09-20 | 2016-09-15 | 3.247 | 1,328,961 | -826 | 0.83% | 4,314,800 |
| 2016-09-19 | 2016-09-14 | 3.198 | 1,329,787 | +24,351 | 0.83% | 4,253,041 |
| 2016-09-15 | 2016-09-13 | 3.101 | 1,305,436 | -825 | 0.82% | 4,048,640 |
| 2016-09-14 | 2016-09-12 | 2.811 | 1,306,261 | -30,955 | 0.82% | 3,671,399 |
| 2016-09-13 | 2016-09-09 | 2.762 | 1,337,216 | -825 | 0.84% | 3,693,601 |
| 2016-09-12 | 2016-09-08 | 2.714 | 1,338,041 | -413 | 0.84% | 3,631,040 |
| 2016-09-08 | 2016-09-06 | 2.811 | 1,338,454 | +7,429 | 0.84% | 3,761,881 |
| 2016-09-05 | 2016-09-01 | 2.714 | 1,331,025 | -2,063 | 0.83% | 3,612,001 |
| 2016-09-02 | 2016-08-31 | 2.665 | 1,333,088 | +2,063 | 0.83% | 3,552,999 |
| 2016-09-01 | 2016-08-30 | 2.811 | 1,331,025 | +7,842 | 0.83% | 3,741,001 |
| 2016-08-31 | 2016-08-29 | 2.811 | 1,323,183 | -13,207 | 0.83% | 3,718,960 |
| 2016-08-30 | 2016-08-26 | 2.811 | 1,336,390 | -826 | 0.84% | 3,756,080 |
| 2016-08-29 | 2016-08-25 | 2.811 | 1,337,216 | +8,255 | 0.84% | 3,758,401 |
| 2016-08-26 | 2016-08-24 | 2.908 | 1,328,961 | -21,874 | 0.83% | 3,864,000 |
| 2016-08-23 | 2016-08-19 | 2.665 | 1,350,835 | +1,238 | 0.84% | 3,600,299 |
| 2016-08-22 | 2016-08-18 | 2.617 | 1,349,597 | -1,238 | 0.84% | 3,531,600 |
| 2016-08-19 | 2016-08-17 | 2.617 | 1,350,835 | -11,557 | 0.84% | 3,534,839 |
| 2016-08-18 | 2016-08-16 | 2.617 | 1,362,392 | +1,651 | 0.85% | 3,565,081 |
| 2016-08-17 | 2016-08-15 | 2.568 | 1,360,741 | -123,816 | 0.85% | 3,494,821 |
| 2016-08-16 | 2016-08-12 | 2.665 | 1,484,557 | -455,644 | 0.93% | 3,956,700 |
| 2016-08-15 | 2016-08-11 | 2.568 | 1,940,201 | -2,063 | 1.21% | 4,983,061 |
| 2016-08-12 | 2016-08-10 | 2.568 | 1,942,264 | -20,636 | 1.21% | 4,988,359 |
| 2016-08-11 | 2016-08-09 | 2.617 | 1,962,900 | -826 | 1.23% | 5,136,479 |
| 2016-08-10 | 2016-08-08 | 2.617 | 1,963,726 | +17,334 | 1.23% | 5,138,641 |
| 2016-08-05 | 2016-08-03 | 2.568 | 1,946,392 | -18,159 | 1.22% | 4,998,961 |
| 2016-08-04 | 2016-08-01 | 2.617 | 1,964,551 | -16,096 | 1.23% | 5,140,799 |
| 2016-08-03 | 2016-07-29 | 2.617 | 1,980,647 | -110,610 | 1.24% | 5,182,919 |
| 2016-08-01 | 2016-07-28 | 2.811 | 2,091,257 | +5,366 | 1.31% | 5,877,721 |
| 2016-07-29 | 2016-07-27 | 2.762 | 2,085,891 | +26,827 | 1.30% | 5,761,560 |
| 2016-07-28 | 2016-07-26 | 2.714 | 2,059,064 | +57,368 | 1.29% | 5,587,679 |
| 2016-07-27 | 2016-07-25 | 2.665 | 2,001,696 | -181,597 | 1.25% | 5,335,000 |
| 2016-07-26 | 2016-07-22 | 2.423 | 2,183,293 | +7,016 | 1.36% | 5,289,999 |
| 2016-07-25 | 2016-07-21 | 2.326 | 2,176,277 | +99,878 | 1.36% | 5,062,080 |
| 2016-07-21 | 2016-07-19 | 2.229 | 2,076,399 | -1,650 | 1.30% | 4,628,521 |
| 2016-07-20 | 2016-07-18 | 2.205 | 2,078,049 | -2,064 | 1.30% | 4,581,849 |
| 2016-07-19 | 2016-07-15 | 2.229 | 2,080,113 | -175,406 | 1.30% | 4,636,800 |
| 2016-07-18 | 2016-07-14 | 2.205 | 2,255,519 | -61,909 | 1.41% | 4,973,149 |
| 2016-07-15 | 2016-07-13 | 2.205 | 2,317,428 | -20,636 | 1.45% | 5,109,651 |
| 2016-07-14 | 2016-07-12 | 2.229 | 2,338,064 | -20,636 | 1.46% | 5,211,801 |
| 2016-07-11 | 2016-07-07 | 2.326 | 2,358,700 | -1,651 | 1.47% | 5,486,401 |
| 2016-07-08 | 2016-07-06 | 2.302 | 2,360,351 | -10,318 | 1.48% | 5,433,051 |
| 2016-07-07 | 2016-07-05 | 2.278 | 2,370,669 | -21,874 | 1.48% | 5,399,361 |
| 2016-06-30 | 2016-06-28 | 2.181 | 2,392,543 | -825 | 1.50% | 5,217,301 |
| 2016-06-27 | 2016-06-23 | 2.132 | 2,393,368 | -10,318 | 1.50% | 5,103,120 |
| 2016-06-24 | 2016-06-22 | 2.181 | 2,403,686 | -3,302 | 1.50% | 5,241,600 |
| 2016-06-21 | 2016-06-17 | 2.132 | 2,406,988 | -4,540 | 1.50% | 5,132,160 |
| 2016-06-17 | 2016-06-15 | 2.156 | 2,411,528 | -3,302 | 1.51% | 5,200,270 |
| 2016-06-16 | 2016-06-14 | 2.060 | 2,414,830 | +5,778 | 1.51% | 4,973,351 |
| 2016-06-15 | 2016-06-13 | 2.060 | 2,409,052 | +6,604 | 1.51% | 4,961,451 |
| 2016-06-14 | 2016-06-10 | 2.229 | 2,402,448 | -6,191 | 1.50% | 5,355,320 |
| 2016-06-08 | 2016-06-06 | 2.326 | 2,408,639 | +826 | 1.51% | 5,602,560 |
| 2016-06-07 | 2016-06-03 | 2.399 | 2,407,813 | +20,636 | 1.50% | 5,775,659 |
| 2016-06-06 | 2016-06-02 | 2.399 | 2,387,177 | -27,240 | 1.49% | 5,726,159 |
| 2016-06-02 | 2016-05-31 | 2.302 | 2,414,417 | -4,953 | 1.51% | 5,557,500 |
| 2016-06-01 | 2016-05-30 | 2.205 | 2,419,370 | -825 | 1.51% | 5,334,421 |
| 2016-05-31 | 2016-05-27 | 2.181 | 2,420,195 | -413 | 1.51% | 5,277,600 |
| 2016-05-27 | 2016-05-25 | 2.229 | 2,420,608 | +14,858 | 1.51% | 5,395,801 |
| 2016-05-25 | 2016-05-23 | 2.253 | 2,405,750 | -5,365 | 1.50% | 5,420,970 |
| 2016-05-23 | 2016-05-19 | 2.156 | 2,411,115 | +28,890 | 1.51% | 5,199,380 |
| 2016-05-20 | 2016-05-18 | 2.132 | 2,382,225 | +2,064 | 1.49% | 5,079,361 |
| 2016-05-19 | 2016-05-17 | 2.229 | 2,380,161 | +7,016 | 1.49% | 5,305,640 |
| 2016-05-18 | 2016-05-16 | 2.181 | 2,373,145 | +9,905 | 1.48% | 5,175,000 |
| 2016-05-17 | 2016-05-13 | 2.060 | 2,363,240 | -12,381 | 1.48% | 4,867,101 |
| 2016-05-16 | 2016-05-12 | 2.084 | 2,375,621 | -413 | 1.48% | 4,950,160 |
| 2016-05-13 | 2016-05-11 | 2.132 | 2,376,034 | -413 | 1.48% | 5,066,160 |
| 2016-05-11 | 2016-05-09 | 2.084 | 2,376,447 | -1,651 | 1.49% | 4,951,881 |
| 2016-05-10 | 2016-05-06 | 2.132 | 2,378,098 | +45,812 | 1.49% | 5,070,561 |
| 2016-05-09 | 2016-05-05 | 2.278 | 2,332,286 | -825 | 1.46% | 5,311,941 |
| 2016-05-06 | 2016-05-04 | 2.253 | 2,333,111 | +12,382 | 1.46% | 5,257,290 |
| 2016-05-03 | 2016-04-28 | 2.399 | 2,320,729 | -13,207 | 1.45% | 5,566,769 |
| 2016-04-28 | 2016-04-26 | 2.278 | 2,333,936 | +4,952 | 1.46% | 5,315,699 |
| 2016-04-26 | 2016-04-22 | 2.399 | 2,328,984 | -825 | 1.46% | 5,586,571 |
| 2016-04-25 | 2016-04-21 | 2.374 | 2,329,809 | +38,796 | 1.46% | 5,532,100 |
| 2016-04-22 | 2016-04-20 | 2.302 | 2,291,013 | +8,254 | 1.43% | 5,273,449 |
| 2016-04-21 | 2016-04-19 | 2.302 | 2,282,759 | +43,336 | 1.43% | 5,254,450 |
| 2016-04-20 | 2016-04-18 | 2.205 | 2,239,423 | +409,831 | 1.40% | 4,937,659 |
| 2016-04-18 | 2016-04-14 | 2.326 | 1,829,592 | +3,715 | 1.14% | 4,255,681 |
| 2016-04-15 | 2016-04-13 | 2.278 | 1,825,877 | +175,406 | 1.14% | 4,158,560 |
| 2016-04-14 | 2016-04-12 | 2.326 | 1,650,471 | +50,765 | 1.03% | 3,839,041 |
| 2016-04-13 | 2016-04-11 | 2.350 | 1,599,706 | -17,747 | 1.00% | 3,759,720 |
| 2016-04-11 | 2016-04-07 | 1.890 | 1,617,453 | +413 | 1.01% | 3,056,820 |
| 2016-04-08 | 2016-04-06 | 1.720 | 1,617,040 | -14,858 | 1.01% | 2,781,780 |
| 2016-04-05 | 2016-03-31 | 1.720 | 1,631,898 | -19,398 | 1.02% | 2,807,340 |
| 2016-04-01 | 2016-03-30 | 1.720 | 1,651,296 | -13,620 | 1.03% | 2,840,710 |
| 2016-03-31 | 2016-03-29 | 1.599 | 1,664,916 | +28,891 | 1.04% | 2,662,440 |
| 2016-03-30 | 2016-03-24 | 1.648 | 1,636,025 | +26,826 | 1.02% | 2,695,519 |
| 2016-03-29 | 2016-03-23 | 1.793 | 1,609,199 | +20,636 | 1.01% | 2,885,261 |
| 2016-03-22 | 2016-03-18 | 1.817 | 1,588,563 | -2,889 | 0.99% | 2,886,751 |
| 2016-03-18 | 2016-03-16 | 1.841 | 1,591,452 | -825 | 0.99% | 2,930,561 |
| 2016-03-15 | 2016-03-11 | 1.817 | 1,592,277 | -825 | 1.00% | 2,893,500 |
| 2016-03-14 | 2016-03-10 | 1.769 | 1,593,102 | -14,033 | 1.00% | 2,817,799 |
| 2016-03-07 | 2016-03-03 | 1.914 | 1,607,135 | -413 | 1.00% | 3,076,260 |
| 2016-03-03 | 2016-03-01 | 1.938 | 1,607,548 | +16,922 | 1.00% | 3,116,001 |
| 2016-03-01 | 2016-02-26 | 1.817 | 1,590,626 | +10,731 | 0.99% | 2,890,500 |
| 2016-02-29 | 2016-02-25 | 1.866 | 1,579,895 | +9,905 | 0.99% | 2,947,559 |
| 2016-02-26 | 2016-02-24 | 1.938 | 1,569,990 | +14,032 | 0.98% | 3,043,200 |
| 2016-02-25 | 2016-02-23 | 1.866 | 1,555,958 | +8,668 | 0.97% | 2,902,901 |
| 2016-02-24 | 2016-02-22 | 1.672 | 1,547,290 | +825 | 0.97% | 2,586,809 |
| 2016-02-16 | 2016-02-12 | 1.599 | 1,546,465 | +825 | 0.97% | 2,473,020 |
| 2016-02-11 | 2016-02-04 | 1.696 | 1,545,640 | +1,651 | 0.97% | 2,621,501 |
| 2016-02-05 | 2016-02-03 | 1.648 | 1,543,989 | +17,335 | 0.96% | 2,543,881 |
| 2016-02-04 | 2016-02-02 | 1.551 | 1,526,654 | +1,238 | 0.95% | 2,367,359 |
| 2016-02-03 | 2016-02-01 | 1.623 | 1,525,416 | -1,238 | 0.95% | 2,476,320 |
| 2016-01-26 | 2016-01-22 | 1.526 | 1,526,654 | +74,289 | 0.95% | 2,330,369 |
| 2016-01-25 | 2016-01-21 | 1.405 | 1,452,365 | -7,016 | 0.91% | 2,041,020 |
| 2016-01-22 | 2016-01-20 | 1.405 | 1,459,381 | +2,064 | 0.91% | 2,050,880 |
| 2016-01-21 | 2016-01-19 | 1.551 | 1,457,317 | +6,190 | 0.91% | 2,259,840 |
| 2016-01-20 | 2016-01-18 | 1.623 | 1,451,127 | +1,651 | 0.91% | 2,355,721 |
| 2016-01-18 | 2016-01-14 | 1.720 | 1,449,476 | +294,683 | 0.91% | 2,493,521 |
| 2016-01-15 | 2016-01-13 | 1.817 | 1,154,793 | +4,127 | 0.72% | 2,098,500 |
| 2016-01-14 | 2016-01-12 | 1.866 | 1,150,666 | +8,667 | 0.72% | 2,146,761 |
| 2016-01-13 | 2016-01-11 | 1.841 | 1,141,999 | +8,255 | 0.71% | 2,102,921 |
| 2016-01-12 | 2016-01-08 | 1.938 | 1,133,744 | +43,336 | 0.71% | 2,197,600 |
| 2016-01-11 | 2016-01-07 | 1.938 | 1,090,408 | +1,238 | 0.68% | 2,113,599 |
| 2016-01-08 | 2016-01-06 | 2.084 | 1,089,170 | -23,525 | 0.68% | 2,269,539 |
| 2016-01-07 | 2016-01-05 | 2.084 | 1,112,695 | -413 | 0.70% | 2,318,559 |
| 2016-01-06 | 2016-01-04 | 2.035 | 1,113,108 | +37,970 | 0.70% | 2,265,480 |
| 2016-01-04 | 2015-12-29 | 1.987 | 1,075,138 | +3,302 | 0.67% | 2,136,100 |
| 2015-12-22 | 2015-12-18 | 1.987 | 1,071,836 | -20,636 | 0.67% | 2,129,540 |
| 2015-12-11 | 2015-12-09 | 2.132 | 1,092,472 | +3,302 | 0.68% | 2,329,360 |
| 2015-12-07 | 2015-12-03 | 2.229 | 1,089,170 | -413 | 0.68% | 2,427,879 |
| 2015-12-04 | 2015-12-02 | 2.132 | 1,089,583 | +9,493 | 0.68% | 2,323,200 |
| 2015-11-16 | 2015-11-12 | 2.520 | 1,080,090 | -20,637 | 0.68% | 2,721,679 |
| 2015-11-13 | 2015-11-11 | 2.617 | 1,100,727 | -20,636 | 0.69% | 2,880,361 |
| 2015-11-09 | 2015-11-05 | 2.399 | 1,121,363 | -16,508 | 0.70% | 2,689,831 |
| 2015-11-06 | 2015-11-04 | 2.714 | 1,137,871 | +37,144 | 0.71% | 3,087,839 |
| 2015-10-08 | 2015-10-06 | 2.011 | 1,100,727 | +2,890 | 0.69% | 2,213,611 |
| 2015-10-05 | 2015-09-30 | 1.914 | 1,097,837 | +412 | 0.69% | 2,101,399 |
| 2015-10-02 | 2015-09-29 | 1.866 | 1,097,425 | +61,908 | 0.69% | 2,047,430 |
| 2015-09-29 | 2015-09-24 | 1.890 | 1,035,517 | +9,493 | 0.65% | 1,957,021 |
| 2015-09-25 | 2015-09-23 | 1.938 | 1,026,024 | +37,558 | 0.64% | 1,988,800 |
| 2015-09-18 | 2015-09-16 | 2.060 | 988,466 | -2,889 | 0.62% | 2,035,749 |
| 2015-09-17 | 2015-09-15 | 2.060 | 991,355 | -8,668 | 0.62% | 2,041,699 |
| 2015-09-16 | 2015-09-14 | 2.060 | 1,000,023 | -10,730 | 0.62% | 2,059,551 |
| 2015-09-15 | 2015-09-11 | 1.914 | 1,010,753 | +9,905 | 0.63% | 1,934,709 |
| 2015-09-14 | 2015-09-10 | 1.720 | 1,000,848 | -1,651 | 0.63% | 1,721,750 |
| 2015-09-11 | 2015-09-09 | 1.817 | 1,002,499 | +9,080 | 0.63% | 1,821,750 |
| 2015-09-10 | 2015-09-08 | 1.817 | 993,419 | +7,842 | 0.62% | 1,805,250 |
| 2015-09-09 | 2015-09-07 | 1.599 | 985,577 | +825 | 0.62% | 1,576,079 |
| 2015-09-01 | 2015-08-28 | 1.745 | 984,752 | -825 | 0.62% | 1,717,920 |
| 2015-08-31 | 2015-08-27 | 1.841 | 985,577 | -1,239 | 0.62% | 1,814,879 |
| 2015-08-28 | 2015-08-26 | 1.817 | 986,816 | -3,301 | 0.62% | 1,793,251 |
| 2015-08-27 | 2015-08-25 | 1.696 | 990,117 | +1,238 | 0.62% | 1,679,299 |
| 2015-08-26 | 2015-08-24 | 1.793 | 988,879 | +20,636 | 0.62% | 1,773,040 |
| 2015-08-24 | 2015-08-20 | 1.938 | 968,243 | -15,684 | 0.61% | 1,876,800 |
| 2015-08-21 | 2015-08-19 | 2.084 | 983,927 | +15,684 | 0.61% | 2,050,241 |
| 2015-07-31 | 2015-07-29 | 2.520 | 968,243 | -10,318 | 0.61% | 2,439,840 |
| 2015-07-29 | 2015-07-27 | 2.374 | 978,561 | +10,318 | 0.61% | 2,323,580 |
| 2015-07-27 | 2015-07-23 | 2.956 | 968,243 | +41,272 | 0.61% | 2,862,120 |
| 2015-07-24 | 2015-07-22 | 2.956 | 926,971 | -24,763 | 0.58% | 2,740,120 |
| 2015-07-23 | 2015-07-21 | 2.811 | 951,734 | -413 | 0.59% | 2,674,959 |
| 2015-07-22 | 2015-07-20 | 2.956 | 952,147 | -3,302 | 0.60% | 2,814,540 |
| 2015-07-21 | 2015-07-17 | 3.198 | 955,449 | -14,858 | 0.60% | 3,055,801 |
| 2015-07-20 | 2015-07-16 | 2.181 | 970,307 | +8,255 | 0.61% | 2,115,901 |
| 2015-07-15 | 2015-07-13 | 2.423 | 962,052 | +4,127 | 0.60% | 2,330,999 |
| 2015-07-13 | 2015-07-09 | 2.326 | 957,925 | +6,191 | 0.60% | 2,228,160 |
| 2015-07-10 | 2015-07-08 | 1.938 | 951,734 | -14,446 | 0.59% | 1,844,799 |
| 2015-07-09 | 2015-07-07 | 1.938 | 966,180 | +20,637 | 0.60% | 1,872,801 |
| 2015-07-08 | 2015-07-06 | 2.350 | 945,543 | -13,620 | 0.59% | 2,222,269 |
| 2015-07-07 | 2015-07-03 | 2.859 | 959,163 | -6,191 | 0.60% | 2,742,319 |
| 2015-07-06 | 2015-07-02 | 3.295 | 965,354 | -6,191 | 0.60% | 3,181,040 |
| 2015-07-03 | 2015-06-30 | 3.392 | 971,545 | -12,382 | 0.61% | 3,295,600 |
| 2015-07-02 | 2015-06-29 | 3.538 | 983,927 | -1,238 | 0.61% | 3,480,642 |
| 2015-06-30 | 2015-06-26 | 3.441 | 985,165 | -4,127 | 0.62% | 3,389,541 |
| 2015-06-22 | 2015-06-18 | 3.731 | 989,292 | -20,636 | 0.62% | 3,691,380 |
| 2015-06-19 | 2015-06-17 | 3.828 | 1,009,928 | +413 | 0.63% | 3,866,260 |
| 2015-06-18 | 2015-06-16 | 3.441 | 1,009,515 | -4,127 | 0.63% | 3,473,319 |
| 2015-06-15 | 2015-06-11 | 3.586 | 1,013,642 | +100,291 | 0.63% | 3,634,879 |
| 2015-06-12 | 2015-06-10 | 3.974 | 913,351 | +3,714 | 0.57% | 3,629,319 |
| 2015-06-11 | 2015-06-09 | 4.167 | 909,637 | -36,732 | 0.57% | 3,790,881 |
| 2015-06-10 | 2015-06-08 | 4.507 | 946,369 | +2,889 | 0.59% | 4,264,980 |
| 2015-06-09 | 2015-06-05 | 4.555 | 943,480 | +101,529 | 0.59% | 4,297,681 |
| 2015-06-08 | 2015-06-04 | 4.604 | 841,951 | +10,318 | 0.53% | 3,876,002 |
| 2015-06-04 | 2015-06-02 | 4.652 | 831,633 | -10,318 | 0.52% | 3,868,802 |
| 2015-06-03 | 2015-06-01 | 4.652 | 841,951 | -4,127 | 0.53% | 3,916,802 |
| 2015-06-02 | 2015-05-29 | 4.652 | 846,078 | -4,127 | 0.53% | 3,936,001 |
| 2015-06-01 | 2015-05-28 | 4.701 | 850,205 | +70,988 | 0.53% | 3,996,400 |
| 2015-05-28 | 2015-05-26 | 5.040 | 779,217 | -825 | 0.49% | 3,927,040 |
| 2015-05-27 | 2015-05-22 | 4.943 | 780,042 | +23,112 | 0.49% | 3,855,598 |
| 2015-05-26 | 2015-05-21 | 4.701 | 756,930 | -2,476 | 0.47% | 3,557,960 |
| 2015-05-22 | 2015-05-20 | 4.701 | 759,406 | +68,099 | 0.47% | 3,569,598 |
| 2015-05-21 | 2015-05-19 | 5.088 | 691,307 | -70,163 | 0.43% | 3,517,498 |
| 2015-05-20 | 2015-05-18 | 4.943 | 761,470 | +136,198 | 0.48% | 3,763,800 |
| 2015-05-19 | 2015-05-15 | 5.573 | 625,272 | +27,652 | 0.39% | 3,484,500 |
| 2015-05-18 | 2015-05-14 | 5.815 | 597,620 | -14,445 | 0.37% | 3,475,201 |
| 2015-05-15 | 2015-05-13 | 5.767 | 612,065 | -9,905 | 0.38% | 3,529,540 |
| 2015-05-14 | 2015-05-12 | 5.330 | 621,970 | +243,092 | 0.39% | 3,315,398 |
| 2015-05-13 | 2015-05-11 | 5.427 | 378,878 | -47,050 | 0.24% | 2,056,321 |
| 2015-05-12 | 2015-05-08 | 5.088 | 425,928 | +10,731 | 0.27% | 2,167,200 |
| 2015-05-11 | 2015-05-07 | 5.088 | 415,197 | -10,318 | 0.26% | 2,112,599 |
| 2015-05-08 | 2015-05-06 | 5.427 | 425,515 | +1,238 | 0.27% | 2,309,439 |
| 2015-05-07 | 2015-05-05 | 5.573 | 424,277 | -20,636 | 0.27% | 2,364,400 |
| 2015-05-05 | 2015-04-30 | 5.767 | 444,913 | +4,127 | 0.28% | 2,565,640 |
| 2015-05-04 | 2015-04-29 | 6.203 | 440,786 | +4,127 | 0.28% | 2,734,081 |
| 2015-04-30 | 2015-04-28 | 6.300 | 436,659 | -30,954 | 0.27% | 2,750,802 |
| 2015-04-29 | 2015-04-27 | 6.203 | 467,613 | +46,638 | 0.29% | 2,900,482 |
| 2015-04-28 | 2015-04-24 | 6.784 | 420,975 | -8,255 | 0.26% | 2,855,998 |
| 2015-04-27 | 2015-04-23 | 6.542 | 429,230 | +29,716 | 0.27% | 2,808,002 |
| 2015-04-24 | 2015-04-22 | 6.833 | 399,514 | +8,255 | 0.25% | 2,729,761 |
| 2015-04-23 | 2015-04-21 | 7.027 | 391,259 | -14,446 | 0.24% | 2,749,197 |
| 2015-04-22 | 2015-04-20 | 7.027 | 405,705 | -12,381 | 0.25% | 2,850,703 |
| 2015-04-21 | 2015-04-17 | 7.463 | 418,086 | +4,127 | 0.26% | 3,120,038 |
| 2015-04-20 | 2015-04-16 | 7.511 | 413,959 | -4,127 | 0.26% | 3,109,300 |
| 2015-04-17 | 2015-04-15 | 7.657 | 418,086 | -48,701 | 0.26% | 3,201,078 |
| 2015-04-16 | 2015-04-14 | 7.947 | 466,787 | +70,162 | 0.29% | 3,709,678 |
| 2015-04-15 | 2015-04-13 | 8.577 | 396,625 | -40,034 | 0.25% | 3,401,942 |
| 2015-04-14 | 2015-04-10 | 6.978 | 436,659 | +26,002 | 0.27% | 3,047,042 |
| 2015-04-13 | 2015-04-09 | 7.123 | 410,657 | -8,667 | 0.26% | 2,925,298 |
| 2015-04-10 | 2015-04-08 | 7.414 | 419,324 | +13,207 | 0.26% | 3,108,957 |
| 2015-04-09 | 2015-04-02 | 7.269 | 406,117 | -16,509 | 0.25% | 2,951,998 |
| 2015-04-08 | 2015-04-01 | 7.269 | 422,626 | +15,683 | 0.26% | 3,071,999 |
| 2015-04-02 | 2015-03-31 | 7.220 | 406,943 | -22,699 | 0.25% | 2,938,282 |
| 2015-04-01 | 2015-03-30 | 7.172 | 429,642 | +22,699 | 0.27% | 3,081,357 |
| 2015-03-31 | 2015-03-27 | 7.220 | 406,943 | -20,636 | 0.25% | 2,938,282 |
| 2015-03-30 | 2015-03-26 | 7.075 | 427,579 | -4,127 | 0.27% | 3,025,121 |
| 2015-03-27 | 2015-03-25 | 7.172 | 431,706 | +16,509 | 0.27% | 3,096,160 |
| 2015-03-26 | 2015-03-24 | 7.269 | 415,197 | -18,573 | 0.26% | 3,017,999 |
| 2015-03-25 | 2015-03-23 | 7.317 | 433,770 | +18,573 | 0.27% | 3,174,023 |
| 2015-03-23 | 2015-03-19 | 7.366 | 415,197 | -2,064 | 0.26% | 3,058,239 |
| 2015-03-20 | 2015-03-18 | 6.978 | 417,261 | -15,270 | 0.26% | 2,911,682 |
| 2015-03-19 | 2015-03-17 | 7.414 | 432,531 | +13,207 | 0.27% | 3,206,877 |
| 2015-03-18 | 2015-03-16 | 7.463 | 419,324 | -18,986 | 0.26% | 3,129,277 |
| 2015-03-17 | 2015-03-13 | 7.608 | 438,310 | +12,795 | 0.27% | 3,334,683 |
| 2015-03-16 | 2015-03-12 | 7.657 | 425,515 | -826 | 0.27% | 3,257,959 |
| 2015-03-13 | 2015-03-11 | 7.705 | 426,341 | -18,572 | 0.27% | 3,284,943 |
| 2015-03-12 | 2015-03-10 | 7.705 | 444,913 | +25,589 | 0.28% | 3,428,039 |
| 2015-03-11 | 2015-03-09 | 8.044 | 419,324 | +1,651 | 0.26% | 3,373,117 |
| 2015-03-10 | 2015-03-06 | 7.366 | 417,673 | +1,238 | 0.26% | 3,076,476 |
| 2015-03-09 | 2015-03-05 | 7.511 | 416,435 | +6,190 | 0.26% | 3,127,897 |
| 2015-03-06 | 2015-03-04 | 7.269 | 410,245 | +12,795 | 0.26% | 2,982,003 |
| 2015-03-05 | 2015-03-03 | 6.784 | 397,450 | -15,271 | 0.25% | 2,696,399 |
| 2015-03-04 | 2015-03-02 | 6.445 | 412,721 | +19,398 | 0.26% | 2,660,001 |
| 2015-03-03 | 2015-02-27 | 6.493 | 393,323 | -2,064 | 0.25% | 2,554,040 |
| 2015-03-02 | 2015-02-26 | 6.348 | 395,387 | -3,301 | 0.25% | 2,509,963 |
| 2015-02-27 | 2015-02-25 | 6.493 | 398,688 | +1,238 | 0.25% | 2,588,878 |
| 2015-02-26 | 2015-02-24 | 6.493 | 397,450 | +13,620 | 0.25% | 2,580,839 |
| 2015-02-24 | 2015-02-18 | 6.784 | 383,830 | +12,381 | 0.24% | 2,603,997 |
| 2015-02-23 | 2015-02-16 | 6.687 | 371,449 | +10,318 | 0.23% | 2,484,002 |
| 2015-02-17 | 2015-02-13 | 6.784 | 361,131 | +51,590 | 0.23% | 2,450,002 |
| 2015-02-13 | 2015-02-11 | 6.833 | 309,541 | -1,651 | 0.19% | 2,115,002 |
| 2015-02-12 | 2015-02-10 | 6.784 | 311,192 | -26,001 | 0.19% | 2,111,203 |
| 2015-02-11 | 2015-02-09 | 7.123 | 337,193 | +30,541 | 0.21% | 2,401,980 |
| 2015-02-09 | 2015-02-05 | 5.767 | 306,652 | -43,335 | 0.19% | 1,768,342 |
| 2015-02-06 | 2015-02-04 | 6.154 | 349,987 | +2,063 | 0.22% | 2,153,918 |
| 2015-02-03 | 2015-01-30 | 5.040 | 347,924 | +17,335 | 0.22% | 1,753,442 |
| 2015-02-02 | 2015-01-29 | 4.991 | 330,589 | -6,191 | 0.21% | 1,650,058 |
| 2015-01-28 | 2015-01-26 | 5.185 | 336,780 | -61,908 | 0.21% | 1,746,239 |
| 2015-01-16 | 2015-01-14 | 4.894 | 398,688 | -4,128 | 0.25% | 1,951,318 |
| 2015-01-15 | 2015-01-13 | 4.991 | 402,816 | +6,604 | 0.25% | 2,010,562 |
| 2015-01-14 | 2015-01-12 | 4.749 | 396,212 | -4,127 | 0.25% | 1,881,600 |
| 2015-01-12 | 2015-01-08 | 4.797 | 400,339 | -18,985 | 0.25% | 1,920,599 |
| 2014-11-21 | 2014-11-19 | 4.022 | 419,324 | +41,272 | 0.26% | 1,686,558 |
| 2014-11-06 | 2014-11-04 | 4.216 | 378,052 | -41,272 | 0.24% | 1,593,839 |
| 2014-10-31 | 2014-10-29 | 3.828 | 419,324 | -15,684 | 0.26% | 1,605,279 |
| 2014-10-30 | 2014-10-28 | 3.731 | 435,008 | +15,684 | 0.27% | 1,623,161 |
| 2014-10-23 | 2014-10-21 | 4.022 | 419,324 | +39,208 | 0.26% | 1,686,558 |
| 2014-10-20 | 2014-10-16 | 4.071 | 380,116 | -41,272 | 0.24% | 1,547,280 |
| 2014-10-17 | 2014-10-15 | 4.216 | 421,388 | -30,954 | 0.26% | 1,776,540 |
| 2014-10-15 | 2014-10-13 | 4.216 | 452,342 | +30,954 | 0.28% | 1,907,040 |
| 2014-10-14 | 2014-10-10 | 4.167 | 421,388 | -219,155 | 0.26% | 1,756,120 |
| 2014-10-13 | 2014-10-09 | 4.264 | 640,543 | -42,510 | 0.40% | 2,731,521 |
| 2014-10-10 | 2014-10-08 | 4.361 | 683,053 | +42,510 | 0.43% | 2,979,000 |
| 2014-10-08 | 2014-10-06 | 4.701 | 640,543 | -5,778 | 0.40% | 3,010,881 |
| 2014-10-07 | 2014-10-03 | 4.361 | 646,321 | +61,908 | 0.40% | 2,818,801 |
| 2014-10-06 | 2014-09-30 | 4.604 | 584,413 | -12,381 | 0.37% | 2,690,401 |
| 2014-09-26 | 2014-09-24 | 4.797 | 596,794 | -41,272 | 0.37% | 2,863,078 |
| 2014-09-23 | 2014-09-19 | 4.797 | 638,066 | -30,954 | 0.40% | 3,061,078 |
| 2014-09-22 | 2014-09-18 | 4.846 | 669,020 | +30,954 | 0.42% | 3,241,998 |
| 2014-09-17 | 2014-09-15 | 4.749 | 638,066 | -40,034 | 0.40% | 3,030,158 |
| 2014-09-16 | 2014-09-12 | 4.749 | 678,100 | -21,875 | 0.42% | 3,220,278 |
| 2014-09-11 | 2014-09-08 | 5.137 | 699,975 | -45,399 | 0.44% | 3,595,522 |
| 2014-09-10 | 2014-09-05 | 4.894 | 745,374 | +6,191 | 0.47% | 3,648,121 |
| 2014-09-08 | 2014-09-04 | 4.749 | 739,183 | +39,208 | 0.46% | 3,510,360 |
| 2014-09-05 | 2014-09-03 | 4.846 | 699,975 | -51,590 | 0.44% | 3,392,002 |
| 2014-09-04 | 2014-09-02 | 5.040 | 751,565 | +51,590 | 0.47% | 3,787,682 |
| 2014-09-03 | 2014-09-01 | 4.894 | 699,975 | -41,272 | 0.44% | 3,425,922 |
| 2014-09-02 | 2014-08-29 | 4.846 | 741,247 | +35,082 | 0.46% | 3,592,002 |
| 2014-08-20 | 2014-08-18 | 4.991 | 706,165 | -20,636 | 0.44% | 3,524,658 |
| 2014-08-19 | 2014-08-15 | 5.088 | 726,801 | +20,636 | 0.45% | 3,698,098 |
| 2014-08-15 | 2014-08-13 | 4.846 | 706,165 | -20,636 | 0.44% | 3,421,998 |
| 2014-08-14 | 2014-08-12 | 4.991 | 726,801 | +20,636 | 0.45% | 3,627,658 |
| 2014-08-13 | 2014-08-11 | 4.749 | 706,165 | -20,636 | 0.44% | 3,353,558 |
| 2014-08-12 | 2014-08-08 | 4.749 | 726,801 | -2,064 | 0.45% | 3,451,558 |
| 2014-08-11 | 2014-08-07 | 4.846 | 728,865 | +22,700 | 0.46% | 3,532,000 |
| 2014-08-08 | 2014-08-06 | 4.797 | 706,165 | +26,826 | 0.44% | 3,387,778 |
| 2014-08-07 | 2014-08-05 | 4.943 | 679,339 | -41,272 | 0.42% | 3,357,842 |
| 2014-08-06 | 2014-08-04 | 5.185 | 720,611 | +47,463 | 0.45% | 3,736,442 |
| 2014-08-04 | 2014-07-31 | 5.524 | 673,148 | -20,636 | 0.42% | 3,718,682 |
| 2014-08-01 | 2014-07-30 | 5.718 | 693,784 | -20,636 | 0.43% | 3,967,161 |
| 2014-07-31 | 2014-07-29 | 5.767 | 714,420 | -24,763 | 0.45% | 4,119,781 |
| 2014-07-30 | 2014-07-28 | 5.621 | 739,183 | +10,318 | 0.46% | 4,155,120 |
| 2014-07-29 | 2014-07-25 | 5.670 | 728,865 | -16,509 | 0.46% | 4,132,440 |
| 2014-07-28 | 2014-07-24 | 5.476 | 745,374 | -4,127 | 0.47% | 4,081,561 |
| 2014-07-25 | 2014-07-23 | 5.573 | 749,501 | +20,636 | 0.47% | 4,176,800 |
| 2014-07-24 | 2014-07-22 | 5.524 | 728,865 | -26,827 | 0.46% | 4,026,480 |
| 2014-07-23 | 2014-07-21 | 5.621 | 755,692 | -64,797 | 0.47% | 4,247,921 |
| 2014-07-22 | 2014-07-18 | 5.718 | 820,489 | +33,843 | 0.51% | 4,691,680 |
| 2014-07-21 | 2014-07-17 | 5.476 | 786,646 | +4,127 | 0.49% | 4,307,560 |
| 2014-07-18 | 2014-07-16 | 5.573 | 782,519 | +99,879 | 0.49% | 4,360,802 |
| 2014-07-17 | 2014-07-15 | 5.815 | 682,640 | +52,828 | 0.43% | 3,969,598 |
| 2014-07-16 | 2014-07-14 | 5.524 | 629,812 | -3,302 | 0.39% | 3,479,280 |
| 2014-07-14 | 2014-07-10 | 5.185 | 633,114 | -78,417 | 0.40% | 3,282,761 |
| 2014-07-11 | 2014-07-09 | 4.652 | 711,531 | -20,636 | 0.44% | 3,310,081 |
| 2014-07-10 | 2014-07-08 | 4.701 | 732,167 | +41,272 | 0.46% | 3,441,561 |
| 2014-07-09 | 2014-07-07 | 4.846 | 690,895 | +2,064 | 0.43% | 3,348,001 |
| 2014-07-08 | 2014-07-04 | 4.555 | 688,831 | -103,180 | 0.43% | 3,137,720 |
| 2014-06-27 | 2014-06-25 | 4.119 | 792,011 | -20,636 | 0.49% | 3,262,299 |
| 2014-06-26 | 2014-06-24 | 4.167 | 812,647 | +20,636 | 0.51% | 3,386,679 |
| 2014-06-19 | 2014-06-17 | 4.167 | 792,011 | -16,509 | 0.49% | 3,300,679 |
| 2014-06-17 | 2014-06-13 | 4.119 | 808,520 | +16,509 | 0.51% | 3,330,299 |
| 2014-06-16 | 2014-06-12 | 4.119 | 792,011 | +43,335 | 0.49% | 3,262,299 |
| 2014-06-13 | 2014-06-11 | 4.216 | 748,676 | -43,335 | 0.47% | 3,156,362 |
| 2014-06-05 | 2014-06-03 | 4.119 | 792,011 | -206,361 | 0.49% | 3,262,299 |
| 2014-04-11 | 2014-04-09 | 3.344 | 998,372 | +2,064 | 0.62% | 3,338,221 |
| 2014-04-09 | 2014-04-07 | 3.392 | 996,308 | -13,620 | 0.62% | 3,379,600 |
| 2014-04-03 | 2014-04-01 | 3.683 | 1,009,928 | +13,620 | 0.63% | 3,719,440 |
| 2014-03-25 | 2014-03-21 | 4.410 | 996,308 | +61,908 | 0.62% | 4,393,479 |
| 2014-03-24 | 2014-03-20 | 4.604 | 934,400 | -72,226 | 0.58% | 4,301,600 |
| 2014-03-17 | 2014-03-13 | 4.167 | 1,006,626 | -6,191 | 0.63% | 4,195,079 |
| 2014-03-13 | 2014-03-11 | 4.458 | 1,012,817 | -2,064 | 0.63% | 4,515,360 |
| 2014-03-11 | 2014-03-07 | 4.361 | 1,014,881 | -222,869 | 0.63% | 4,426,202 |
| 2014-03-10 | 2014-03-06 | 4.264 | 1,237,750 | -10,318 | 0.77% | 5,278,241 |
| 2014-03-07 | 2014-03-05 | 4.022 | 1,248,068 | +20,636 | 0.78% | 5,019,841 |
| 2014-03-06 | 2014-03-04 | 3.925 | 1,227,432 | +10,318 | 0.77% | 4,817,881 |
| 2014-03-05 | 2014-03-03 | 3.586 | 1,217,114 | +10,318 | 0.76% | 4,364,521 |
| 2014-03-04 | 2014-02-28 | 3.828 | 1,206,796 | -23,525 | 0.75% | 4,619,921 |
| 2014-02-25 | 2014-02-21 | 2.859 | 1,230,321 | -2,476 | 0.77% | 3,517,580 |
| 2014-01-20 | 2014-01-16 | 2.908 | 1,232,797 | -2,064 | 0.77% | 3,584,399 |
| 2014-01-08 | 2014-01-06 | 2.811 | 1,234,861 | -20,636 | 0.77% | 3,470,721 |
| 2014-01-07 | 2014-01-03 | 2.811 | 1,255,497 | -10,318 | 0.78% | 3,528,721 |
| 2014-01-06 | 2014-01-02 | 2.762 | 1,265,815 | -10,318 | 0.79% | 3,496,380 |
| 2013-12-23 | 2013-12-19 | 2.811 | 1,276,133 | -6,191 | 0.80% | 3,586,720 |
| 2013-12-19 | 2013-12-17 | 2.811 | 1,282,324 | -23,525 | 0.80% | 3,604,121 |
| 2013-12-02 | 2013-11-28 | 2.811 | 1,305,849 | -7,429 | 0.82% | 3,670,241 |
| 2013-11-19 | 2013-11-15 | 2.762 | 1,313,278 | -5,365 | 0.82% | 3,627,481 |
| 2013-11-15 | 2013-11-13 | 2.762 | 1,318,643 | -30,954 | 0.82% | 3,642,300 |
| 2013-09-24 | 2013-09-19 | 3.344 | 1,349,597 | +209,249 | 0.84% | 4,512,599 |
| 2013-09-23 | 2013-09-18 | 3.053 | 1,140,348 | -41,272 | 0.71% | 3,481,381 |
| 2013-09-16 | 2013-09-12 | 3.101 | 1,181,620 | -40,034 | 0.74% | 3,664,641 |
| 2013-09-13 | 2013-09-11 | 3.101 | 1,221,654 | -24,763 | 0.76% | 3,788,801 |
| 2013-09-11 | 2013-09-09 | 3.247 | 1,246,417 | +17,747 | 0.78% | 4,046,800 |
| 2013-09-10 | 2013-09-06 | 3.053 | 1,228,670 | -12,382 | 0.77% | 3,751,020 |
| 2013-09-09 | 2013-09-05 | 3.101 | 1,241,052 | -20,636 | 0.78% | 3,848,961 |
| 2013-09-06 | 2013-09-04 | 3.053 | 1,261,688 | -19,810 | 0.79% | 3,851,821 |
| 2013-09-05 | 2013-09-03 | 3.053 | 1,281,498 | +103,180 | 0.80% | 3,912,299 |
| 2013-09-03 | 2013-08-30 | 2.908 | 1,178,318 | +825 | 0.74% | 3,426,000 |
| 2013-09-02 | 2013-08-29 | 2.908 | 1,177,493 | +186,963 | 0.74% | 3,423,601 |
| 2013-08-29 | 2013-08-27 | 2.762 | 990,530 | -28,890 | 0.62% | 2,736,000 |
| 2013-08-26 | 2013-08-22 | 2.665 | 1,019,420 | -237,315 | 0.64% | 2,716,999 |
| 2013-08-22 | 2013-08-20 | 2.762 | 1,256,735 | -175,406 | 0.79% | 3,471,300 |
| 2013-08-15 | 2013-08-12 | 2.762 | 1,432,141 | +7,016 | 0.90% | 3,955,799 |
| 2013-08-13 | 2013-08-09 | 2.811 | 1,425,125 | -41,272 | 0.89% | 4,005,480 |
| 2013-08-09 | 2013-08-07 | 2.762 | 1,466,397 | +103,180 | 0.92% | 4,050,420 |
| 2013-08-07 | 2013-08-05 | 2.665 | 1,363,217 | -20,636 | 0.85% | 3,633,300 |
| 2013-07-26 | 2013-07-24 | 2.520 | 1,383,853 | +20,636 | 0.87% | 3,487,120 |
| 2013-07-22 | 2013-07-18 | 2.617 | 1,363,217 | -6,603 | 0.85% | 3,567,240 |
| 2013-07-19 | 2013-07-17 | 2.762 | 1,369,820 | -29,716 | 0.86% | 3,783,659 |
| 2013-07-18 | 2013-07-16 | 2.714 | 1,399,536 | +26,826 | 0.88% | 3,797,919 |
| 2013-07-17 | 2013-07-15 | 2.665 | 1,372,710 | -128,768 | 0.86% | 3,658,601 |
| 2013-07-16 | 2013-07-12 | 2.617 | 1,501,478 | +107,307 | 0.94% | 3,929,039 |
| 2013-07-15 | 2013-07-11 | 2.617 | 1,394,171 | -184,486 | 0.87% | 3,648,240 |
| 2013-07-11 | 2013-07-09 | 2.374 | 1,578,657 | -160,136 | 0.99% | 3,748,499 |
| 2013-07-08 | 2013-07-04 | 2.229 | 1,738,793 | +63,972 | 1.09% | 3,875,960 |
| 2013-07-05 | 2013-07-03 | 2.205 | 1,674,821 | +67,273 | 1.05% | 3,692,780 |
| 2013-07-03 | 2013-06-28 | 2.302 | 1,607,548 | +285,603 | 1.01% | 3,700,251 |
| 2013-06-28 | 2013-06-26 | 2.253 | 1,321,945 | +10,318 | 0.83% | 2,978,790 |
| 2013-06-27 | 2013-06-25 | 2.181 | 1,311,627 | +288,905 | 0.82% | 2,860,200 |
| 2013-06-26 | 2013-06-24 | 2.326 | 1,022,722 | +26,827 | 0.64% | 2,378,879 |
| 2013-06-25 | 2013-06-21 | 2.859 | 995,895 | -35,082 | 0.62% | 2,847,339 |
| 2013-06-24 | 2013-06-20 | 2.859 | 1,030,977 | -56,955 | 0.64% | 2,947,641 |
| 2013-06-21 | 2013-06-19 | 3.441 | 1,087,932 | +19,398 | 0.68% | 3,743,119 |
| 2013-06-20 | 2013-06-18 | 3.441 | 1,068,534 | +69,337 | 0.67% | 3,676,379 |
| 2013-06-19 | 2013-06-17 | 3.247 | 999,197 | +70,162 | 0.63% | 3,244,139 |
| 2013-06-18 | 2013-06-14 | 3.101 | 929,035 | -20,636 | 0.58% | 2,881,281 |
| 2013-06-17 | 2013-06-13 | 3.295 | 949,671 | -104,005 | 0.59% | 3,129,361 |
| 2013-06-14 | 2013-06-11 | 3.004 | 1,053,676 | +33,843 | 0.66% | 3,165,719 |
| 2013-06-13 | 2013-06-10 | 3.004 | 1,019,833 | +10,318 | 0.64% | 3,064,039 |
| 2013-06-11 | 2013-06-07 | 2.568 | 1,009,515 | +26,414 | 0.63% | 2,592,760 |
| 2013-06-10 | 2013-06-06 | 2.374 | 983,101 | +8,667 | 0.61% | 2,334,360 |
| 2013-06-07 | 2013-06-05 | 2.423 | 974,434 | -4,127 | 0.61% | 2,361,000 |
| 2013-06-06 | 2013-06-04 | 2.423 | 978,561 | +30,954 | 0.61% | 2,371,000 |
| 2013-06-05 | 2013-06-03 | 2.617 | 947,607 | +72,226 | 0.59% | 2,479,680 |
| 2013-05-30 | 2013-05-28 | 2.302 | 875,381 | -37,145 | 0.55% | 2,014,950 |
| 2013-05-28 | 2013-05-24 | 2.253 | 912,526 | -61,908 | 0.57% | 2,056,230 |
| 2013-05-24 | 2013-05-22 | 2.302 | 974,434 | +61,908 | 0.61% | 2,242,950 |
| 2013-05-22 | 2013-05-20 | 2.350 | 912,526 | -61,908 | 0.57% | 2,144,670 |
| 2013-05-21 | 2013-05-16 | 2.278 | 974,434 | +30,954 | 0.61% | 2,219,340 |
| 2013-05-20 | 2013-05-15 | 2.229 | 943,480 | -6,191 | 0.59% | 2,103,120 |
| 2013-05-16 | 2013-05-14 | 2.302 | 949,671 | +30,954 | 0.59% | 2,185,951 |
| 2013-05-15 | 2013-05-13 | 2.350 | 918,717 | -138,261 | 0.57% | 2,159,221 |
| 2013-05-14 | 2013-05-10 | 2.350 | 1,056,978 | -41,272 | 0.66% | 2,484,170 |
| 2013-05-13 | 2013-05-09 | 2.399 | 1,098,250 | +59,844 | 0.69% | 2,634,390 |
| 2013-05-10 | 2013-05-08 | 2.350 | 1,038,406 | +41,272 | 0.65% | 2,440,521 |
| 2013-05-09 | 2013-05-07 | 2.399 | 997,134 | +43,336 | 0.62% | 2,391,841 |
| 2013-05-08 | 2013-05-06 | 2.617 | 953,798 | -20,636 | 0.60% | 2,495,880 |
| 2013-05-06 | 2013-05-02 | 2.423 | 974,434 | -72,226 | 0.61% | 2,361,000 |
| 2013-05-03 | 2013-04-30 | 2.471 | 1,046,660 | +134,134 | 0.65% | 2,586,720 |
| 2013-05-02 | 2013-04-29 | 2.568 | 912,526 | -1,651 | 0.57% | 2,343,661 |
| 2013-03-11 | 2013-03-07 | 1.648 | 914,177 | -16,509 | 0.57% | 1,506,201 |
| 2013-02-25 | 2013-02-21 | 1.696 | 930,686 | -6,603 | 0.58% | 1,578,501 |
| 2013-02-18 | 2013-02-14 | 1.575 | 937,289 | +6,603 | 0.59% | 1,476,150 |
| 2013-02-06 | 2013-02-04 | 1.478 | 930,686 | -14,445 | 0.58% | 1,375,551 |
| 2013-01-31 | 2013-01-29 | 1.551 | 945,131 | -14,445 | 0.59% | 1,465,600 |
| 2013-01-30 | 2013-01-28 | 1.623 | 959,576 | -35,081 | 0.60% | 1,557,750 |
| 2013-01-29 | 2013-01-25 | 1.623 | 994,657 | +3,714 | 0.62% | 1,614,700 |
| 2013-01-28 | 2013-01-24 | 1.623 | 990,943 | +76,766 | 0.62% | 1,608,670 |
| 2012-12-04 | 2012-11-30 | 1.236 | 914,177 | -20,636 | 0.57% | 1,129,650 |
| 2012-11-02 | 2012-10-31 | 1.284 | 934,813 | -6,191 | 0.58% | 1,200,450 |
| 2012-11-01 | 2012-10-30 | 1.357 | 941,004 | +26,827 | 0.59% | 1,276,801 |
| 2012-09-05 | 2012-09-03 | 0.775 | 914,177 | +12,382 | 0.57% | 708,800 |
| 2012-02-13 | 2012-02-09 | 0.892 | 901,795 | -1,217,527 | 0.56% | 804,080 |
| 2011-08-16 | 2011-08-12 | 1.672 | 2,119,322 | -226,996 | 1.33% | 3,543,151 |
| 2011-06-28 | 2011-06-24 | 2.060 | 2,346,318 | +181,597 | 1.47% | 4,832,250 |
| 2011-05-16 | 2011-05-12 | 2.617 | 2,164,721 | +6,191 | 1.35% | 5,664,600 |
| 2011-05-11 | 2011-05-06 | 2.471 | 2,158,530 | -2,064 | 1.35% | 5,334,600 |
| 2011-05-06 | 2011-05-04 | 2.471 | 2,160,594 | +2,064 | 1.35% | 5,339,701 |
| 2011-03-15 | 2011-03-11 | 2.762 | 2,158,530 | -10,318 | 1.35% | 5,962,200 |
| 2011-03-10 | 2011-03-08 | 2.908 | 2,168,848 | +10,318 | 1.36% | 6,306,000 |
| 2011-03-09 | 2011-03-07 | 2.908 | 2,158,530 | +41,272 | 1.35% | 6,276,000 |
| 2011-02-23 | 2011-02-21 | 2.762 | 2,117,258 | -2,063,604 | 1.33% | 5,848,200 |
| 2011-02-21 | 2011-02-17 | 2.762 | 4,180,862 | -20,636 | 2.62% | 11,548,199 |
| 2011-02-17 | 2011-02-15 | 2.568 | 4,201,498 | -41,272 | 2.63% | 10,790,799 |
| 2011-02-08 | 2011-02-02 | 2.714 | 4,242,770 | -1,290 | 2.66% | 11,513,599 |
| 2011-01-28 | 2011-01-26 | 2.665 | 4,244,060 | +3,301,766 | 2.66% | 11,311,437 |
| 2011-01-27 | 2011-01-25 | 2.665 | 942,294 | -2,063 | 0.59% | 2,511,439 |
| 2011-01-20 | 2011-01-18 | 2.811 | 944,357 | -5,778 | 0.59% | 2,654,225 |
| 2011-01-19 | 2011-01-17 | 2.762 | 950,135 | -1,651 | 0.60% | 2,624,423 |
| 2011-01-10 | 2011-01-06 | 2.762 | 951,786 | -20,636 | 0.63% | 2,628,983 |
| 2011-01-06 | 2011-01-04 | 2.617 | 972,422 | -41,272 | 0.64% | 2,544,615 |
| 2011-01-05 | 2011-01-03 | 2.423 | 1,013,694 | -82,545 | 0.67% | 2,456,125 |
| 2011-01-03 | 2010-12-29 | 2.399 | 1,096,239 | -103,180 | 0.72% | 2,629,566 |
| 2010-12-07 | 2010-12-03 | 2.908 | 1,199,419 | -16,096 | 0.80% | 3,487,352 |
| 2010-11-22 | 2010-11-18 | 3.004 | 1,215,515 | -135,372 | 0.81% | 3,651,957 |
| 2010-11-15 | 2010-11-11 | 3.004 | 1,350,887 | -186,963 | 0.90% | 4,058,675 |
| 2010-11-12 | 2010-11-10 | 3.150 | 1,537,850 | +88,322 | 1.02% | 4,843,964 |
| 2010-11-11 | 2010-11-09 | 3.150 | 1,449,528 | -123,816 | 0.97% | 4,565,765 |
| 2010-11-10 | 2010-11-08 | 3.004 | 1,573,344 | +12,382 | 1.05% | 4,727,037 |
| 2010-11-09 | 2010-11-05 | 2.908 | 1,560,962 | -2,477 | 1.04% | 4,538,550 |
| 2010-11-03 | 2010-11-01 | 2.762 | 1,563,439 | -8,254 | 1.04% | 4,318,465 |
| 2010-11-02 | 2010-10-29 | 2.326 | 1,571,693 | -106,069 | 1.05% | 3,655,801 |
| 2010-10-28 | 2010-10-26 | 2.253 | 1,677,762 | -1,238 | 1.12% | 3,780,567 |
| 2010-10-21 | 2010-10-19 | 2.181 | 1,679,000 | +66,035 | 1.12% | 3,661,313 |
| 2010-10-20 | 2010-10-18 | 2.229 | 1,612,965 | +41,272 | 1.07% | 3,595,476 |
| 2010-10-08 | 2010-10-06 | 2.035 | 1,571,693 | +14,445 | 1.05% | 3,198,826 |
| 2010-10-05 | 2010-09-30 | 2.060 | 1,557,248 | +14,445 | 1.04% | 3,207,158 |
| 2010-10-04 | 2010-09-29 | 1.938 | 1,542,803 | -189,851 | 1.03% | 2,990,502 |
| 2010-09-29 | 2010-09-27 | 1.914 | 1,732,654 | +185,724 | 1.15% | 3,316,519 |
| 2010-09-27 | 2010-09-22 | 2.011 | 1,546,930 | +20,636 | 1.03% | 3,110,945 |
| 2010-09-16 | 2010-09-14 | 1.502 | 1,526,294 | -103,180 | 1.02% | 2,292,839 |
| 2010-09-15 | 2010-09-13 | 1.526 | 1,629,474 | -103,180 | 1.09% | 2,487,320 |
| 2010-09-14 | 2010-09-10 | 1.502 | 1,732,654 | +103,180 | 1.15% | 2,602,838 |
| 2010-09-09 | 2010-09-07 | 1.478 | 1,629,474 | -13,620 | 1.09% | 2,408,357 |
| 2010-08-30 | 2010-08-26 | 1.454 | 1,643,094 | -164,675 | 1.09% | 2,388,676 |
| 2010-08-27 | 2010-08-25 | 1.357 | 1,807,769 | +6,190 | 1.20% | 2,452,870 |
| 2010-08-26 | 2010-08-24 | 1.430 | 1,801,579 | +122,579 | 1.20% | 2,575,425 |
| 2010-08-23 | 2010-08-19 | 1.478 | 1,679,000 | +4,127 | 1.12% | 2,481,556 |
| 2010-08-20 | 2010-08-18 | 1.454 | 1,674,873 | +48,288 | 1.12% | 2,434,875 |
| 2010-08-19 | 2010-08-17 | 1.405 | 1,626,585 | +14,445 | 1.08% | 2,285,853 |
| 2010-08-05 | 2010-08-03 | 1.478 | 1,612,140 | -5,365 | 1.07% | 2,382,737 |
| 2010-08-04 | 2010-08-02 | 1.551 | 1,617,505 | -14,033 | 1.08% | 2,508,241 |
| 2010-08-03 | 2010-07-30 | 1.502 | 1,631,538 | +7,429 | 1.09% | 2,450,939 |
| 2010-08-02 | 2010-07-29 | 1.502 | 1,624,109 | +11,969 | 1.08% | 2,439,779 |
| 2010-07-30 | 2010-07-28 | 1.502 | 1,612,140 | -41,272 | 1.07% | 2,421,799 |
| 2010-07-29 | 2010-07-27 | 1.454 | 1,653,412 | +23,938 | 1.10% | 2,403,676 |
| 2010-07-28 | 2010-07-26 | 1.502 | 1,629,474 | -108,958 | 1.09% | 2,447,838 |
| 2010-07-27 | 2010-07-23 | 1.817 | 1,738,432 | -103,180 | 1.16% | 3,159,094 |
| 2010-07-23 | 2010-07-21 | 1.963 | 1,841,612 | +10,318 | 1.23% | 3,614,321 |
| 2010-07-22 | 2010-07-20 | 1.938 | 1,831,294 | +103,180 | 1.22% | 3,549,700 |
| 2010-07-20 | 2010-07-16 | 2.350 | 1,728,114 | +12,381 | 1.15% | 4,061,512 |
| 2010-07-07 | 2010-07-05 | 2.399 | 1,715,733 | -145,277 | 1.14% | 4,115,556 |
| 2010-07-06 | 2010-07-02 | 2.423 | 1,861,010 | +194,804 | 1.24% | 4,509,125 |
| 2010-06-29 | 2010-06-25 | 2.423 | 1,666,206 | -826 | 1.11% | 4,037,126 |
| 2010-06-28 | 2010-06-24 | 2.471 | 1,667,032 | +2,064 | 1.11% | 4,119,910 |
| 2010-06-24 | 2010-06-22 | 2.568 | 1,664,968 | -216,678 | 1.11% | 4,276,174 |
| 2010-06-23 | 2010-06-21 | 2.617 | 1,881,646 | -22,700 | 1.25% | 4,923,855 |
| 2010-06-21 | 2010-06-17 | 2.665 | 1,904,346 | -15,271 | 1.27% | 5,075,539 |
| 2010-06-18 | 2010-06-15 | 2.762 | 1,919,617 | +10,731 | 1.28% | 5,302,285 |
| 2010-06-17 | 2010-06-14 | 2.811 | 1,908,886 | -72,226 | 1.27% | 5,365,146 |
| 2010-06-15 | 2010-06-11 | 2.859 | 1,981,112 | -72,226 | 1.32% | 5,664,148 |
| 2010-06-10 | 2010-06-08 | 2.520 | 2,053,338 | -108,133 | 1.37% | 5,174,130 |
| 2010-06-07 | 2010-06-03 | 2.859 | 2,161,471 | +41,272 | 1.44% | 6,179,808 |
| 2010-06-04 | 2010-06-02 | 2.859 | 2,120,199 | -35,081 | 1.41% | 6,061,809 |
| 2010-06-02 | 2010-05-31 | 2.908 | 2,155,280 | +66,861 | 1.44% | 6,266,550 |
| 2010-06-01 | 2010-05-28 | 2.859 | 2,088,419 | -4,128 | 1.39% | 5,970,947 |
| 2010-05-31 | 2010-05-27 | 2.568 | 2,092,547 | -8,254 | 1.39% | 5,374,334 |
| 2010-05-28 | 2010-05-26 | 2.423 | 2,100,801 | +33,018 | 1.40% | 5,090,126 |
| 2010-05-26 | 2010-05-24 | 2.714 | 2,067,783 | -84,196 | 1.38% | 5,611,340 |
| 2010-05-25 | 2010-05-20 | 2.617 | 2,151,979 | -75,940 | 1.43% | 5,631,257 |
| 2010-05-24 | 2010-05-19 | 2.762 | 2,227,919 | +34,256 | 1.48% | 6,153,863 |
| 2010-05-20 | 2010-05-18 | 2.956 | 2,193,663 | +40,446 | 1.46% | 6,484,453 |
| 2010-05-19 | 2010-05-17 | 2.908 | 2,153,217 | +103,181 | 1.43% | 6,260,552 |
| 2010-05-18 | 2010-05-14 | 3.053 | 2,050,036 | -206,361 | 1.37% | 6,258,577 |
| 2010-05-17 | 2010-05-13 | 3.101 | 2,256,397 | -27,652 | 1.50% | 6,997,922 |
| 2010-05-14 | 2010-05-12 | 3.053 | 2,284,049 | +20,636 | 1.52% | 6,972,998 |
| 2010-05-13 | 2010-05-11 | 3.053 | 2,263,413 | +72,226 | 1.51% | 6,909,998 |
| 2010-05-12 | 2010-05-10 | 3.150 | 2,191,187 | +290,968 | 1.46% | 6,901,864 |
| 2010-05-11 | 2010-05-07 | 2.908 | 1,900,219 | -57,781 | 1.27% | 5,524,952 |
| 2010-05-10 | 2010-05-06 | 3.004 | 1,958,000 | +283,952 | 1.30% | 5,882,717 |
| 2010-05-07 | 2010-05-05 | 3.004 | 1,674,048 | +84,608 | 1.12% | 5,029,597 |
| 2010-05-06 | 2010-05-04 | 2.908 | 1,589,440 | -11,143 | 1.06% | 4,621,351 |
| 2010-05-05 | 2010-05-03 | 3.004 | 1,600,583 | +12,381 | 1.07% | 4,808,875 |
| 2010-05-03 | 2010-04-29 | 2.665 | 1,588,202 | -53,654 | 1.06% | 4,232,939 |
| 2010-04-30 | 2010-04-28 | 2.956 | 1,641,856 | -94,100 | 1.09% | 4,853,315 |
| 2010-04-29 | 2010-04-27 | 2.326 | 1,735,956 | +96,577 | 1.16% | 4,037,881 |
| 2010-04-28 | 2010-04-26 | 2.374 | 1,639,379 | +57,781 | 1.09% | 3,892,683 |
| 2010-04-27 | 2010-04-23 | 2.471 | 1,581,598 | +172,517 | 1.05% | 3,908,768 |
| 2010-04-26 | 2010-04-22 | 2.520 | 1,409,081 | -40,859 | 0.94% | 3,550,691 |
| 2010-04-23 | 2010-04-21 | 1.866 | 1,449,940 | +14,032 | 0.97% | 2,705,106 |
| 2010-04-19 | 2010-04-15 | 1.575 | 1,435,908 | -18,572 | 0.96% | 2,261,432 |
| 2010-04-15 | 2010-04-13 | 1.551 | 1,454,480 | +6,191 | 0.97% | 2,255,440 |
| 2010-04-12 | 2010-04-08 | 1.551 | 1,448,289 | -2,064 | 0.97% | 2,245,840 |
| 2010-03-25 | 2010-03-23 | 1.599 | 1,450,353 | +20,636 | 0.97% | 2,319,323 |
| 2010-03-17 | 2010-03-15 | 1.648 | 1,429,717 | +72,226 | 0.95% | 2,355,606 |
| 2010-03-15 | 2010-03-11 | 1.696 | 1,357,491 | +20,636 | 0.91% | 2,302,388 |
| 2010-03-09 | 2010-03-05 | 1.720 | 1,336,855 | +41,272 | 0.89% | 2,299,780 |
| 2010-03-04 | 2010-03-02 | 1.623 | 1,295,583 | +16,509 | 0.86% | 2,103,215 |
| 2010-03-03 | 2010-03-01 | 1.623 | 1,279,074 | +20,636 | 0.85% | 2,076,415 |
| 2010-02-26 | 2010-02-24 | 1.623 | 1,258,438 | -6,191 | 0.84% | 2,042,915 |
| 2010-02-02 | 2010-01-29 | 1.526 | 1,264,629 | -20,636 | 0.84% | 1,930,400 |
| 2010-01-20 | 2010-01-18 | 1.599 | 1,285,265 | -20,636 | 0.86% | 2,055,324 |
| 2010-01-07 | 2010-01-05 | 1.623 | 1,305,901 | -20,636 | 0.87% | 2,119,965 |
| 2009-12-17 | 2009-12-15 | 1.793 | 1,326,537 | -20,636 | 0.89% | 2,378,454 |
| 2009-12-16 | 2009-12-14 | 1.720 | 1,347,173 | +82,544 | 0.90% | 2,317,530 |
| 2009-12-11 | 2009-12-09 | 1.575 | 1,264,629 | +12,795 | 0.85% | 1,991,682 |
| 2009-12-10 | 2009-12-08 | 1.648 | 1,251,834 | -10,318 | 0.84% | 2,062,525 |
| 2009-12-09 | 2009-12-07 | 1.648 | 1,262,152 | +3,714 | 0.85% | 2,079,525 |
| 2009-12-08 | 2009-12-04 | 1.720 | 1,258,438 | +20,636 | 0.84% | 2,164,880 |
| 2009-12-04 | 2009-12-02 | 1.914 | 1,237,802 | -65,622 | 0.83% | 2,369,310 |
| 2009-12-03 | 2009-12-01 | 1.769 | 1,303,424 | +47,462 | 0.87% | 2,305,431 |
| 2009-12-02 | 2009-11-30 | 1.793 | 1,255,962 | -37,144 | 0.84% | 2,251,914 |
| 2009-12-01 | 2009-11-27 | 1.769 | 1,293,106 | -61,909 | 0.87% | 2,287,181 |
| 2009-11-30 | 2009-11-26 | 1.478 | 1,355,015 | +61,909 | 0.91% | 2,002,708 |
| 2009-11-26 | 2009-11-24 | 1.284 | 1,293,106 | -20,636 | 0.87% | 1,660,556 |
| 2009-11-24 | 2009-11-20 | 1.333 | 1,313,742 | +20,636 | 0.88% | 1,750,719 |
| 2009-11-19 | 2009-11-17 | 1.260 | 1,293,106 | -4,128 | 0.87% | 1,629,225 |
| 2009-11-12 | 2009-11-10 | 1.211 | 1,297,234 | -16,508 | 0.87% | 1,571,563 |
| 2009-11-11 | 2009-11-09 | 1.405 | 1,313,742 | +28,477 | 0.88% | 1,846,212 |
| 2009-08-21 | 2009-08-19 | 0.800 | 1,285,265 | -825 | 0.86% | 1,027,662 |
| 2009-07-30 | 2009-07-28 | 0.892 | 1,286,090 | +825 | 0.86% | 1,146,734 |
| 2009-07-28 | 2009-07-24 | 0.901 | 1,285,265 | -6,191 | 0.86% | 1,158,455 |
| 2009-07-22 | 2009-07-20 | 0.775 | 1,291,456 | -10,730 | 0.87% | 1,001,321 |
| 2009-07-09 | 2009-07-07 | 0.712 | 1,302,186 | -115,562 | 0.87% | 927,607 |
| 2009-07-08 | 2009-07-06 | 0.737 | 1,417,748 | -41,272 | 0.95% | 1,044,278 |
| 2009-07-07 | 2009-07-03 | 0.741 | 1,459,020 | -297,159 | 0.98% | 1,081,748 |
| 2009-06-29 | 2009-06-25 | 0.766 | 1,756,179 | -8,255 | 1.19% | 1,344,620 |
| 2009-06-18 | 2009-06-16 | 0.824 | 1,764,434 | -14,445 | 1.19% | 1,453,543 |
| 2009-06-03 | 2009-06-01 | 0.732 | 1,778,879 | -30,954 | 1.20% | 1,301,658 |
| 2009-06-02 | 2009-05-29 | 0.727 | 1,809,833 | +30,954 | 1.22% | 1,315,538 |
| 2009-05-27 | 2009-05-25 | 0.703 | 1,778,879 | -20,636 | 1.20% | 1,249,937 |
| 2009-05-19 | 2009-05-15 | 0.732 | 1,799,515 | -20,636 | 1.22% | 1,316,758 |
| 2009-05-15 | 2009-05-13 | 0.737 | 1,820,151 | -4,127 | 1.23% | 1,340,678 |
| 2009-05-13 | 2009-05-11 | 0.756 | 1,824,278 | -41,272 | 1.23% | 1,379,079 |
| 2009-05-12 | 2009-05-08 | 0.780 | 1,865,550 | +14,445 | 1.26% | 1,455,480 |
| 2009-05-11 | 2009-05-07 | 0.727 | 1,851,105 | +41,272 | 1.25% | 1,345,538 |
| 2009-04-21 | 2009-04-17 | 0.451 | 1,809,833 | -7,016 | 1.22% | 815,633 |
| 2009-04-17 | 2009-04-15 | 0.460 | 1,816,849 | -413 | 1.23% | 836,404 |
| 2009-04-15 | 2009-04-09 | 0.460 | 1,817,262 | -206,360 | 1.23% | 836,594 |
| 2009-04-08 | 2009-04-06 | 0.422 | 2,023,622 | +7,429 | 1.37% | 853,144 |
| 2009-01-06 | 2009-01-02 | 0.596 | 2,016,193 | +206,360 | 1.36% | 1,201,741 |
| 2009-01-02 | 2008-12-29 | 0.582 | 1,809,833 | +222,869 | 1.22% | 1,052,430 |
| 2008-12-29 | 2008-12-22 | 0.485 | 1,586,964 | +10,731 | 1.07% | 769,025 |
| 2008-12-11 | 2008-12-09 | 0.475 | 1,576,233 | +144,452 | 1.06% | 748,549 |
| 2008-12-09 | 2008-12-05 | 0.426 | 1,431,781 | +2,064 | 0.97% | 610,566 |
| 2008-10-03 | 2008-09-30 | 0.543 | 1,429,717 | -206,360 | 0.97% | 775,964 |
| 2008-09-19 | 2008-09-17 | 0.499 | 1,636,077 | -9,906 | 1.11% | 816,610 |
| 2008-06-17 | 2008-06-13 | 0.930 | 1,645,983 | -412 | 1.54% | 1,531,441 |
| 2008-06-06 | 2008-06-04 | 0.896 | 1,646,395 | -10,318 | 1.54% | 1,475,976 |
| 2008-06-02 | 2008-05-29 | 0.935 | 1,656,713 | -182,010 | 1.55% | 1,549,452 |
| 2008-05-30 | 2008-05-28 | 0.921 | 1,838,723 | +10,318 | 1.72% | 1,692,948 |
| 2008-05-29 | 2008-05-27 | 1.018 | 1,828,405 | -108,959 | 1.71% | 1,860,653 |
| 2008-05-06 | 2008-05-02 | 1.076 | 1,937,364 | -49,526 | 1.81% | 2,084,192 |
| 2008-05-05 | 2008-04-30 | 0.969 | 1,986,890 | +361,131 | 1.86% | 1,925,650 |
| 2008-04-29 | 2008-04-25 | 1.178 | 1,625,759 | -23,938 | 1.52% | 1,914,415 |
| 2008-04-24 | 2008-04-22 | 1.032 | 1,649,697 | +41,272 | 1.55% | 1,702,775 |
| 2008-04-11 | 2008-04-09 | 1.066 | 1,608,425 | -4,127 | 1.51% | 1,714,735 |
| 2008-04-10 | 2008-04-08 | 1.115 | 1,612,552 | -21,049 | 1.51% | 1,797,278 |
| 2008-03-19 | 2008-03-17 | 0.872 | 1,633,601 | +413 | 1.53% | 1,424,925 |
| 2008-03-05 | 2008-03-03 | 1.115 | 1,633,188 | -61,909 | 1.53% | 1,820,278 |
| 2008-03-03 | 2008-02-28 | 1.158 | 1,695,097 | +41,273 | 1.59% | 1,963,207 |
| 2008-02-28 | 2008-02-26 | 1.139 | 1,653,824 | +41,272 | 1.55% | 1,883,349 |
| 2008-02-26 | 2008-02-22 | 1.308 | 1,612,552 | -20,636 | 1.51% | 2,109,848 |
| 2008-02-25 | 2008-02-21 | 1.260 | 1,633,188 | +33,017 | 1.53% | 2,057,705 |
| 2008-02-12 | 2008-02-06 | 1.018 | 1,600,171 | -1,651 | 1.50% | 1,628,393 |
| 2008-02-05 | 2008-02-01 | 0.877 | 1,601,822 | -2,063 | 1.50% | 1,404,968 |
| 2008-02-01 | 2008-01-30 | 0.872 | 1,603,885 | +14,445 | 1.50% | 1,399,005 |
| 2008-01-31 | 2008-01-29 | 0.848 | 1,589,440 | +51,590 | 1.49% | 1,347,894 |
| 2008-01-30 | 2008-01-28 | 0.921 | 1,537,850 | +45,812 | 1.44% | 1,415,928 |
| 2008-01-28 | 2008-01-24 | 0.863 | 1,492,038 | +21,874 | 1.40% | 1,286,985 |
| 2008-01-02 | 2007-12-27 | 1.308 | 1,470,164 | -8,254 | 1.38% | 1,923,548 |
| 2007-11-28 | 2007-11-26 | 2.181 | 1,478,418 | -2,064 | 1.38% | 3,223,913 |
| 2007-11-26 | 2007-11-22 | 2.108 | 1,480,482 | -12,381 | 1.39% | 3,120,800 |
| 2007-11-20 | 2007-11-16 | 2.156 | 1,492,863 | -10,318 | 1.40% | 3,219,241 |
| 2007-11-16 | 2007-11-14 | 2.423 | 1,503,181 | -18,573 | 1.41% | 3,642,125 |
| 2007-11-15 | 2007-11-13 | 2.350 | 1,521,754 | -10,318 | 1.43% | 3,576,513 |
| 2007-11-14 | 2007-11-12 | 2.423 | 1,532,072 | +10,318 | 1.43% | 3,712,127 |
| 2007-11-09 | 2007-11-07 | 2.714 | 1,521,754 | -6,191 | 1.43% | 4,129,582 |
| 2007-11-08 | 2007-11-06 | 2.714 | 1,527,945 | -48,701 | 1.43% | 4,146,382 |
| 2007-11-07 | 2007-11-05 | 2.568 | 1,576,646 | +2,064 | 1.48% | 4,049,334 |
| 2007-11-06 | 2007-11-02 | 2.665 | 1,574,582 | -20,636 | 1.47% | 4,196,638 |
| 2007-11-05 | 2007-11-01 | 2.665 | 1,595,218 | -30,954 | 1.49% | 4,251,638 |
| 2007-11-02 | 2007-10-31 | 2.908 | 1,626,172 | -13,620 | 1.52% | 4,728,151 |
| 2007-11-01 | 2007-10-30 | 2.665 | 1,639,792 | -89,560 | 1.54% | 4,370,439 |
| 2007-10-31 | 2007-10-29 | 3.198 | 1,729,352 | +74,289 | 1.62% | 5,530,965 |
| 2007-10-30 | 2007-10-26 | 2.229 | 1,655,063 | +12,382 | 1.55% | 3,689,317 |
| 2007-10-29 | 2007-10-25 | 2.108 | 1,642,681 | -248,458 | 1.54% | 3,462,710 |
| 2007-10-25 | 2007-10-23 | 2.181 | 1,891,139 | -8,254 | 1.77% | 4,123,914 |
| 2007-10-24 | 2007-10-22 | 2.278 | 1,899,393 | +41,272 | 1.78% | 4,325,998 |
| 2007-10-23 | 2007-10-18 | 2.326 | 1,858,121 | +135,785 | 1.74% | 4,322,040 |
| 2007-10-22 | 2007-10-17 | 2.302 | 1,722,336 | +71,401 | 1.61% | 3,964,469 |
| 2007-10-18 | 2007-10-16 | 2.350 | 1,650,935 | +20,636 | 1.55% | 3,880,121 |
| 2007-10-12 | 2007-10-10 | 2.205 | 1,630,299 | -10,318 | 1.53% | 3,594,614 |
| 2007-10-08 | 2007-10-04 | 2.423 | 1,640,617 | +6,190 | 1.54% | 3,975,125 |
| 2007-10-02 | 2007-09-27 | 2.229 | 1,634,427 | +6,191 | 1.53% | 3,643,317 |
| 2007-09-27 | 2007-09-24 | 2.423 | 1,628,236 | -825 | 1.52% | 3,945,127 |
| 2007-09-25 | 2007-09-21 | 2.520 | 1,629,061 | +825 | 1.53% | 4,105,011 |
| 2007-09-24 | 2007-09-20 | 2.762 | 1,628,236 | +10,318 | 1.52% | 4,497,444 |
| 2007-09-21 | 2007-09-19 | 2.908 | 1,617,918 | +17,747 | 1.52% | 4,704,152 |
| 2007-09-20 | 2007-09-18 | 2.811 | 1,600,171 | +8,255 | 1.50% | 4,497,467 |
| 2007-09-19 | 2007-09-17 | 3.004 | 1,591,916 | -12,382 | 1.49% | 4,782,835 |
| 2007-09-18 | 2007-09-14 | 2.471 | 1,604,298 | +4,127 | 1.50% | 3,964,869 |
| 2007-09-17 | 2007-09-13 | 2.278 | 1,600,171 | -2,063 | 1.50% | 3,644,499 |
| 2007-09-14 | 2007-09-12 | 2.399 | 1,602,234 | +2,063 | 1.50% | 3,843,304 |
| 2007-09-12 | 2007-09-10 | 2.520 | 1,600,171 | -10,318 | 1.50% | 4,032,212 |
| 2007-09-10 | 2007-09-06 | 2.811 | 1,610,489 | -10,318 | 1.51% | 4,526,467 |
| 2007-09-07 | 2007-09-05 | 2.762 | 1,620,807 | -2,063 | 1.52% | 4,476,924 |
| 2007-09-04 | 2007-08-31 | 3.004 | 1,622,870 | -2,064 | 1.52% | 4,875,835 |
| 2007-09-03 | 2007-08-30 | 3.101 | 1,624,934 | +20,636 | 1.52% | 5,039,521 |
| 2007-08-31 | 2007-08-29 | 3.004 | 1,604,298 | -10,318 | 1.50% | 4,820,036 |
| 2007-08-30 | 2007-08-28 | 3.150 | 1,614,616 | -12,382 | 1.51% | 5,085,764 |
| 2007-08-29 | 2007-08-27 | 3.344 | 1,626,998 | -140,325 | 1.52% | 5,440,135 |
| 2007-08-28 | 2007-08-24 | 2.956 | 1,767,323 | +19,811 | 1.66% | 5,224,195 |
| 2007-08-27 | 2007-08-23 | 2.859 | 1,747,512 | +149,818 | 1.64% | 4,996,268 |
| 2007-08-23 | 2007-08-21 | 1.914 | 1,597,694 | +12,794 | 1.50% | 3,058,189 |
| 2007-08-22 | 2007-08-20 | 1.890 | 1,584,900 | +11,969 | 1.48% | 2,995,298 |
| 2007-08-21 | 2007-08-17 | 1.648 | 1,572,931 | -10,318 | 1.47% | 2,591,565 |
| 2007-08-20 | 2007-08-16 | 1.866 | 1,583,249 | -54,892 | 1.48% | 2,953,817 |
| 2007-08-17 | 2007-08-15 | 2.132 | 1,638,141 | +8,254 | 1.53% | 3,492,831 |
| 2007-08-16 | 2007-08-14 | 2.326 | 1,629,887 | -2,476 | 1.53% | 3,791,162 |
| 2007-08-15 | 2007-08-13 | 2.423 | 1,632,363 | -38,796 | 1.53% | 3,955,126 |
| 2007-08-14 | 2007-08-10 | 2.520 | 1,671,159 | -6,191 | 1.57% | 4,211,092 |
| 2007-08-13 | 2007-08-09 | 2.811 | 1,677,350 | +103,181 | 1.57% | 4,714,387 |
| 2007-08-10 | 2007-08-08 | 2.762 | 1,574,169 | +41,272 | 1.47% | 4,348,103 |
| 2007-08-09 | 2007-08-07 | 2.617 | 1,532,897 | -6,604 | 1.44% | 4,011,255 |
| 2007-08-08 | 2007-08-06 | 2.859 | 1,539,501 | -105,656 | 1.44% | 4,401,549 |
| 2007-08-07 | 2007-08-03 | 3.586 | 1,645,157 | -70,163 | 1.54% | 5,899,465 |
| 2007-08-06 | 2007-08-02 | 4.216 | 1,715,320 | -6,603 | 1.61% | 7,231,660 |
| 2007-08-03 | 2007-08-01 | 4.410 | 1,721,923 | -2,477 | 1.61% | 7,593,268 |
| 2007-08-02 | 2007-07-31 | 4.846 | 1,724,400 | -4,127 | 1.62% | 8,356,253 |
| 2007-07-31 | 2007-07-27 | 4.943 | 1,728,527 | +94,100 | 1.62% | 8,543,777 |
| 2007-07-30 | 2007-07-26 | 5.330 | 1,634,427 | +2,064 | 1.53% | 8,712,280 |
| 2007-07-27 | 2007-07-25 | 5.427 | 1,632,363 | +23,525 | 1.53% | 8,859,482 |
| 2007-07-26 | 2007-07-24 | 5.670 | 1,608,838 | -243,918 | 1.51% | 9,121,616 |
| 2007-07-25 | 2007-07-23 | 5.864 | 1,852,756 | +303,763 | 1.74% | 10,863,686 |
| 2007-07-24 | 2007-07-20 | 5.427 | 1,548,993 | +41,272 | 1.45% | 8,407,000 |
| 2007-07-23 | 2007-07-19 | 5.960 | 1,507,721 | -47,050 | 1.41% | 8,986,688 |
| 2007-07-20 | 2007-07-18 | 5.815 | 1,554,771 | -443,263 | 1.46% | 9,041,100 |
| 2007-07-19 | 2007-07-17 | 4.458 | 1,998,034 | +64,798 | 1.87% | 8,907,673 |
| 2007-07-18 | 2007-07-16 | 3.295 | 1,933,236 | -55,718 | 1.81% | 6,370,410 |
| 2007-07-17 | 2007-07-13 | 4.264 | 1,988,954 | -121,340 | 1.86% | 8,481,663 |
| 2007-07-16 | 2007-07-12 | 4.313 | 2,110,294 | -59,844 | 1.98% | 9,101,366 |
| 2007-07-13 | 2007-07-11 | 4.313 | 2,170,138 | +61,082 | 2.03% | 9,359,463 |
| 2007-07-12 | 2007-07-10 | 4.458 | 2,109,056 | +179,534 | 1.98% | 9,402,634 |
| 2007-07-11 | 2007-07-09 | 4.071 | 1,929,522 | -5,778 | 1.81% | 7,854,212 |
| 2007-07-10 | 2007-07-06 | 4.071 | 1,935,300 | +80,481 | 1.81% | 7,877,731 |
| 2007-07-09 | 2007-07-05 | 4.071 | 1,854,819 | -6,191 | 1.74% | 7,550,130 |
| 2007-07-06 | 2007-07-04 | 3.974 | 1,861,010 | +47,463 | 1.74% | 7,394,965 |
| 2007-07-05 | 2007-07-03 | 4.264 | 1,813,547 | -57,781 | 1.70% | 7,733,660 |
| 2007-07-04 | 2007-06-29 | 4.167 | 1,871,328 | +1,651 | 1.75% | 7,798,695 |
| 2007-07-03 | 2007-06-28 | 3.634 | 1,869,677 | +14,445 | 1.75% | 6,795,187 |
| 2007-06-29 | 2007-06-27 | 3.683 | 1,855,232 | -214,615 | 1.74% | 6,832,591 |
| 2007-06-28 | 2007-06-26 | 3.053 | 2,069,847 | +132,483 | 1.94% | 6,319,059 |
| 2007-06-27 | 2007-06-25 | 3.150 | 1,937,364 | +8,255 | 1.81% | 6,102,365 |
| 2007-06-26 | 2007-06-22 | 1.841 | 1,929,109 | 1.81% | 3,552,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy