History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.510 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.475 0 +0
2024-01-23 2024-01-19 0.475 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.470 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.248 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.243 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.248 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.247 0 +0
2023-10-09 2023-10-05 0.231 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.265 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.275 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.222 0 +0
2023-08-15 2023-08-11 0.222 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.232 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.240 0 +0
2023-08-02 2023-07-31 0.240 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.246 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.234 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.221 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.230 0 +0
2023-06-16 2023-06-14 0.230 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.227 0 +0
2023-06-02 2023-05-31 0.218 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.214 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.221 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.213 0 +0
2023-05-12 2023-05-10 0.213 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.213 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.215 0 +0
2023-05-04 2023-05-02 0.215 0 +0
2023-05-03 2023-04-28 0.215 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.215 0 +0
2023-04-27 2023-04-25 0.233 0 +0
2023-04-26 2023-04-24 0.233 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.225 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.218 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.213 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.229 0 +0
2023-04-12 2023-04-06 0.229 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.199 0 +0
2023-03-27 2023-03-23 0.199 0 +0
2023-03-24 2023-03-22 0.199 0 +0
2023-03-23 2023-03-21 0.199 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.199 0 +0
2023-03-17 2023-03-15 0.199 0 +0
2023-03-16 2023-03-14 0.193 0 +0
2023-03-15 2023-03-13 0.196 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.208 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.217 0 +0
2023-03-01 2023-02-27 0.215 0 +0
2023-02-28 2023-02-24 0.215 0 +0
2023-02-27 2023-02-23 0.219 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.213 0 +0
2023-02-21 2023-02-17 0.203 0 +0
2023-02-20 2023-02-16 0.191 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.204 0 +0
2023-02-13 2023-02-09 0.204 0 +0
2023-02-10 2023-02-08 0.218 0 +0
2023-02-09 2023-02-07 0.218 0 +0
2023-02-08 2023-02-06 0.195 0 +0
2023-02-07 2023-02-03 0.211 0 +0
2023-02-06 2023-02-02 0.226 0 +0
2023-02-03 2023-02-01 0.226 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.235 0 +0
2023-01-31 2023-01-27 0.235 0 +0
2023-01-30 2023-01-26 0.216 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.213 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.213 0 +0
2023-01-09 2023-01-05 0.212 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.214 0 +0
2023-01-04 2022-12-30 0.214 0 +0
2023-01-03 2022-12-29 0.221 0 +0
2022-12-30 2022-12-28 0.221 0 +0
2022-12-29 2022-12-23 0.221 0 +0
2022-12-28 2022-12-22 0.221 0 +0
2022-12-23 2022-12-21 0.221 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.245 0 +0
2022-12-20 2022-12-16 0.248 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.232 0 +0
2022-12-06 2022-12-02 0.232 0 +0
2022-12-05 2022-12-01 0.232 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.230 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.231 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.238 0 +0
2022-11-17 2022-11-15 0.239 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.241 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.241 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.235 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.415 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.420 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.445 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.435 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.425 0 +0
2022-08-01 2022-07-28 0.420 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.410 0 +0
2022-07-25 2022-07-21 0.410 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.420 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.440 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.445 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.485 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.460 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.460 0 +0
2022-06-16 2022-06-14 0.490 0 +0
2022-06-15 2022-06-13 0.445 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.425 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.345 0 +0
2022-05-24 2022-05-20 0.335 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.285 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.325 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.320 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.335 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.325 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.325 0 +0
2022-01-18 2022-01-14 0.325 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.345 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.325 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.340 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.350 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.350 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.325 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.360 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.345 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.405 0 +0
2021-11-05 2021-11-03 0.435 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.325 0 +0
2021-10-22 2021-10-20 0.325 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.425 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.495 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.425 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.415 0 +0
2021-08-31 2021-08-27 0.385 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.385 0 +0
2021-08-18 2021-08-16 0.415 0 +0
2021-08-17 2021-08-13 0.385 0 +0
2021-08-16 2021-08-12 0.395 0 +0
2021-08-13 2021-08-11 0.365 0 +0
2021-08-12 2021-08-10 0.355 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.365 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.365 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.365 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.377 0 +0
2021-07-27 2021-07-23 0.383 0 +0
2021-07-26 2021-07-22 0.397 0 +0
2021-07-23 2021-07-21 0.397 0 +0
2021-07-22 2021-07-20 0.383 0 +0
2021-07-21 2021-07-19 0.397 0 +0
2021-07-20 2021-07-16 0.407 0 +0
2021-07-19 2021-07-15 0.407 0 +0
2021-07-16 2021-07-14 0.397 0 +0
2021-07-15 2021-07-13 0.397 0 +0
2021-07-14 2021-07-12 0.402 0 +0
2021-07-13 2021-07-09 0.402 0 +0
2021-07-12 2021-07-08 0.397 0 +0
2021-07-09 2021-07-07 0.412 0 +0
2021-07-08 2021-07-06 0.422 0 +0
2021-07-07 2021-07-05 0.397 0 +0
2021-07-06 2021-07-02 0.397 0 +0
2021-07-05 2021-06-30 0.397 0 +0
2021-07-02 2021-06-29 0.402 0 +0
2021-06-30 2021-06-28 0.402 0 +0
2021-06-29 2021-06-25 0.393 0 +0
2021-06-28 2021-06-24 0.393 0 +0
2021-06-25 2021-06-23 0.402 0 +0
2021-06-24 2021-06-22 0.388 0 +0
2021-06-23 2021-06-21 0.393 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.397 0 +0
2021-06-18 2021-06-16 0.383 0 +0
2021-06-17 2021-06-15 0.378 0 +0
2021-06-16 2021-06-11 0.388 0 +0
2021-06-15 2021-06-10 0.383 0 +0
2021-06-11 2021-06-09 0.388 0 +0
2021-06-10 2021-06-08 0.397 0 +0
2021-06-09 2021-06-07 0.388 0 +0
2021-06-08 2021-06-04 0.393 0 +0
2021-06-07 2021-06-03 0.397 0 +0
2021-06-04 2021-06-02 0.388 0 +0
2021-06-03 2021-06-01 0.393 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.407 0 +0
2021-05-28 2021-05-26 0.393 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.402 0 +0
2021-05-25 2021-05-21 0.393 0 +0
2021-05-24 2021-05-20 0.378 0 +0
2021-05-21 2021-05-18 0.402 0 +0
2021-05-20 2021-05-17 0.388 0 +0
2021-05-18 2021-05-14 0.383 0 +0
2021-05-17 2021-05-13 0.378 0 +0
2021-05-14 2021-05-12 0.378 0 +0
2021-05-13 2021-05-11 0.368 0 +0
2021-05-12 2021-05-10 0.378 0 +0
2021-05-11 2021-05-07 0.388 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.407 0 +0
2021-05-05 2021-05-03 0.412 0 +0
2021-05-04 2021-04-30 0.412 0 +0
2021-05-03 2021-04-29 0.407 0 +0
2021-04-30 2021-04-28 0.402 0 +0
2021-04-29 2021-04-27 0.417 0 +0
2021-04-28 2021-04-26 0.417 0 +0
2021-04-27 2021-04-23 0.426 0 +0
2021-04-26 2021-04-22 0.407 0 +0
2021-04-23 2021-04-21 0.402 0 +0
2021-04-22 2021-04-20 0.451 0 +0
2021-04-21 2021-04-19 0.412 0 +0
2021-04-20 2021-04-16 0.431 0 +0
2021-04-19 2021-04-15 0.426 0 +0
2021-04-16 2021-04-14 0.402 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.368 0 +0
2021-04-13 2021-04-09 0.378 0 +0
2021-04-12 2021-04-08 0.436 0 +0
2021-04-09 2021-04-07 0.451 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.456 0 +0
2021-04-01 2021-03-30 0.460 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.485 0 +0
2021-03-26 2021-03-24 0.494 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.499 0 +0
2021-03-23 2021-03-19 0.504 0 +0
2021-03-22 2021-03-18 0.499 0 +0
2021-03-19 2021-03-17 0.504 0 +0
2021-03-18 2021-03-16 0.514 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.533 0 +0
2021-03-15 2021-03-11 0.533 0 +0
2021-03-12 2021-03-10 0.543 0 +0
2021-03-11 2021-03-09 0.557 0 +0
2021-03-10 2021-03-08 0.562 0 +0
2021-03-09 2021-03-05 0.552 0 +0
2021-03-08 2021-03-04 0.562 0 +0
2021-03-05 2021-03-03 0.596 0 +0
2021-03-04 2021-03-02 0.635 0 +0
2021-03-03 2021-03-01 0.625 0 +0
2021-03-02 2021-02-26 0.654 0 +0
2021-03-01 2021-02-25 0.683 0 +0
2021-02-26 2021-02-24 0.688 0 +0
2021-02-25 2021-02-23 0.732 0 +0
2021-02-24 2021-02-22 0.746 0 +0
2021-02-23 2021-02-19 0.741 0 +0
2021-02-22 2021-02-18 0.727 0 +0
2021-02-19 2021-02-17 0.732 0 +0
2021-02-18 2021-02-16 0.766 0 +0
2021-02-17 2021-02-11 0.766 0 +0
2021-02-16 2021-02-09 0.741 0 +0
2021-02-10 2021-02-08 0.615 0 +0
2021-02-09 2021-02-05 0.664 0 +0
2021-02-08 2021-02-04 0.717 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.809 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.906 0 +0
2021-02-01 2021-01-28 2.665 0 +0
2021-01-29 2021-01-27 3.489 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.295 0 +0
2021-01-26 2021-01-22 3.101 0 +0
2021-01-25 2021-01-21 3.004 0 +0
2021-01-22 2021-01-20 2.811 0 +0
2021-01-21 2021-01-19 2.617 0 +0
2021-01-20 2021-01-18 2.060 0 +0
2021-01-19 2021-01-15 1.769 0 +0
2021-01-18 2021-01-14 1.793 0 +0
2021-01-15 2021-01-13 1.745 0 +0
2021-01-14 2021-01-12 1.866 0 +0
2021-01-13 2021-01-11 2.060 0 +0
2021-01-12 2021-01-08 1.938 0 +0
2021-01-11 2021-01-07 1.938 0 +0
2021-01-08 2021-01-06 2.205 0 +0
2021-01-07 2021-01-05 2.423 0 +0
2021-01-06 2021-01-04 2.374 0 +0
2021-01-05 2020-12-31 2.423 0 +0
2021-01-04 2020-12-29 2.060 0 +0
2020-12-30 2020-12-28 2.423 0 +0
2020-12-29 2020-12-24 1.841 0 +0
2020-12-28 2020-12-22 1.817 0 +0
2020-12-23 2020-12-21 1.623 0 +0
2020-12-22 2020-12-18 1.648 0 +0
2020-12-21 2020-12-17 1.197 0 +0
2020-12-18 2020-12-16 1.187 0 +0
2020-12-17 2020-12-15 1.173 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.308 0 +0
2020-12-14 2020-12-10 1.357 0 +0
2020-12-11 2020-12-09 1.430 0 +0
2020-12-10 2020-12-08 1.526 0 +0
2020-12-09 2020-12-07 1.357 0 +0
2020-12-08 2020-12-04 0.974 0 +0
2020-12-07 2020-12-03 0.974 0 +0
2020-12-04 2020-12-02 0.974 0 +0
2020-12-03 2020-12-01 0.974 0 +0
2020-12-02 2020-11-30 0.974 0 +0
2020-12-01 2020-11-27 0.974 0 +0
2020-11-30 2020-11-26 0.974 0 +0
2020-11-27 2020-11-25 0.974 0 +0
2020-11-26 2020-11-24 0.974 0 +0
2020-11-25 2020-11-23 0.974 0 +0
2020-11-24 2020-11-20 0.974 0 +0
2020-11-23 2020-11-19 0.974 0 +0
2020-11-20 2020-11-18 0.974 0 +0
2020-11-19 2020-11-17 0.974 0 +0
2020-11-18 2020-11-16 0.974 0 +0
2020-11-17 2020-11-13 0.974 0 +0
2020-11-16 2020-11-12 0.974 0 +0
2020-11-13 2020-11-11 0.974 0 +0
2020-11-12 2020-11-10 0.974 0 +0
2020-11-11 2020-11-09 0.974 0 +0
2020-11-10 2020-11-06 0.974 0 +0
2020-11-09 2020-11-05 0.974 0 +0
2020-11-06 2020-11-04 0.974 0 +0
2020-11-05 2020-11-03 0.974 0 +0
2020-11-04 2020-11-02 0.974 0 +0
2020-11-03 2020-10-30 0.974 0 +0
2020-11-02 2020-10-29 0.974 0 +0
2020-10-30 2020-10-28 0.974 0 +0
2020-10-29 2020-10-27 0.974 0 +0
2020-10-28 2020-10-23 0.974 0 +0
2020-10-27 2020-10-22 0.974 0 +0
2020-10-23 2020-10-21 0.974 0 +0
2020-10-22 2020-10-20 0.974 0 +0
2020-10-21 2020-10-19 0.974 0 +0
2020-10-20 2020-10-16 0.974 0 +0
2020-10-19 2020-10-15 0.974 0 +0
2020-10-16 2020-10-14 0.974 0 +0
2020-10-15 2020-10-12 0.974 0 +0
2020-10-14 2020-10-09 0.974 0 +0
2020-10-12 2020-10-08 0.974 0 +0
2020-10-09 2020-10-07 0.974 0 +0
2020-10-08 2020-10-06 0.974 0 +0
2020-10-07 2020-10-05 0.974 0 +0
2020-10-06 2020-09-30 0.974 0 +0
2020-10-05 2020-09-29 0.974 0 +0
2020-09-30 2020-09-28 0.974 0 +0
2020-09-29 2020-09-25 0.974 0 +0
2020-09-28 2020-09-24 0.974 0 +0
2020-09-25 2020-09-23 0.974 0 +0
2020-09-24 2020-09-22 0.974 0 +0
2020-09-23 2020-09-21 0.974 0 +0
2020-09-22 2020-09-18 0.974 0 +0
2020-09-21 2020-09-17 0.974 0 +0
2020-09-18 2020-09-16 0.974 0 +0
2020-09-17 2020-09-15 0.974 0 +0
2020-09-16 2020-09-14 0.974 0 +0
2020-09-15 2020-09-11 0.974 0 +0
2020-09-14 2020-09-10 0.974 0 +0
2020-09-11 2020-09-09 0.974 0 +0
2020-09-10 2020-09-08 0.974 0 +0
2020-09-09 2020-09-07 0.974 0 +0
2020-09-08 2020-09-04 0.974 0 +0
2020-09-07 2020-09-03 0.974 0 +0
2020-09-04 2020-09-02 0.974 0 +0
2020-09-03 2020-09-01 0.974 0 +0
2020-09-02 2020-08-31 0.974 0 +0
2020-09-01 2020-08-28 0.974 0 +0
2020-08-31 2020-08-27 0.974 0 +0
2020-08-28 2020-08-26 0.974 0 +0
2020-08-27 2020-08-25 0.974 0 +0
2020-08-26 2020-08-24 0.974 0 +0
2020-08-25 2020-08-21 0.974 0 +0
2020-08-24 2020-08-20 0.974 0 +0
2020-08-21 2020-08-19 0.974 0 +0
2020-08-20 2020-08-18 0.974 0 +0
2020-08-19 2020-08-17 0.974 0 +0
2020-08-18 2020-08-14 0.974 0 +0
2020-08-17 2020-08-13 0.974 0 +0
2020-08-14 2020-08-12 0.974 0 +0
2020-08-13 2020-08-11 0.974 0 +0
2020-08-12 2020-08-10 0.974 0 +0
2020-08-11 2020-08-07 0.974 0 +0
2020-08-10 2020-08-06 0.974 0 +0
2020-08-07 2020-08-05 0.974 0 +0
2020-08-06 2020-08-04 0.974 0 +0
2020-08-05 2020-08-03 0.974 0 +0
2020-08-04 2020-07-31 0.974 0 +0
2020-08-03 2020-07-30 0.974 0 +0
2020-07-31 2020-07-29 0.974 0 +0
2020-07-30 2020-07-28 0.974 0 +0
2020-07-29 2020-07-27 0.974 0 +0
2020-07-28 2020-07-24 0.974 0 +0
2020-07-27 2020-07-23 0.974 0 +0
2020-07-24 2020-07-22 0.974 0 +0
2020-07-23 2020-07-21 0.974 0 +0
2020-07-22 2020-07-20 0.974 0 +0
2020-07-21 2020-07-17 0.974 0 +0
2020-07-20 2020-07-16 0.974 0 +0
2020-07-17 2020-07-15 0.974 0 +0
2020-07-16 2020-07-14 0.974 0 +0
2020-07-15 2020-07-13 0.974 0 +0
2020-07-14 2020-07-10 0.974 0 +0
2020-07-13 2020-07-09 0.974 0 +0
2020-07-10 2020-07-08 0.974 0 +0
2020-07-09 2020-07-07 0.974 0 +0
2020-07-08 2020-07-06 0.974 0 +0
2020-07-07 2020-07-03 0.974 0 +0
2020-07-06 2020-07-02 0.974 0 +0
2020-07-03 2020-06-30 0.974 0 +0
2020-07-02 2020-06-29 0.974 0 +0
2020-06-30 2020-06-26 0.974 0 +0
2020-06-29 2020-06-24 0.974 0 +0
2020-06-26 2020-06-23 0.974 0 +0
2020-06-24 2020-06-22 0.974 0 +0
2020-06-23 2020-06-19 0.974 0 +0
2020-06-22 2020-06-18 0.974 0 +0
2020-06-19 2020-06-17 0.974 0 +0
2020-06-18 2020-06-16 0.974 0 +0
2020-06-17 2020-06-15 0.974 0 +0
2020-06-16 2020-06-12 0.974 0 +0
2020-06-15 2020-06-11 0.974 0 +0
2020-06-12 2020-06-10 0.974 0 +0
2020-06-11 2020-06-09 0.974 0 +0
2020-06-10 2020-06-08 0.974 0 +0
2020-06-09 2020-06-05 0.974 0 +0
2020-06-08 2020-06-04 0.974 0 +0
2020-06-05 2020-06-03 0.974 0 +0
2020-06-04 2020-06-02 0.974 0 +0
2020-06-03 2020-06-01 0.974 0 +0
2020-06-02 2020-05-29 0.974 0 +0
2020-06-01 2020-05-28 0.974 0 +0
2020-05-29 2020-05-27 0.974 0 +0
2020-05-28 2020-05-26 0.974 0 +0
2020-05-27 2020-05-25 0.974 0 +0
2020-05-26 2020-05-22 0.974 0 +0
2020-05-25 2020-05-21 0.974 0 +0
2020-05-22 2020-05-20 0.974 0 +0
2020-05-21 2020-05-19 0.974 0 +0
2020-05-20 2020-05-18 0.974 0 +0
2020-05-19 2020-05-15 0.974 0 +0
2020-05-18 2020-05-14 0.974 0 +0
2020-05-15 2020-05-13 0.974 0 +0
2020-05-14 2020-05-12 0.974 0 +0
2020-05-13 2020-05-11 0.974 0 +0
2020-05-12 2020-05-08 0.974 0 +0
2020-05-11 2020-05-07 0.974 0 +0
2020-05-08 2020-05-06 0.974 0 +0
2020-05-07 2020-05-05 0.974 0 +0
2020-05-06 2020-05-04 0.974 0 +0
2020-05-05 2020-04-29 0.974 0 +0
2020-05-04 2020-04-28 0.974 0 +0
2020-04-29 2020-04-27 0.974 0 +0
2020-04-28 2020-04-24 0.974 0 +0
2020-04-27 2020-04-23 0.974 0 +0
2020-04-24 2020-04-22 0.974 0 +0
2020-04-23 2020-04-21 0.974 0 +0
2020-04-22 2020-04-20 0.974 0 +0
2020-04-21 2020-04-17 0.974 0 +0
2020-04-20 2020-04-16 0.974 0 +0
2020-04-17 2020-04-15 0.974 0 +0
2020-04-16 2020-04-14 0.974 0 +0
2020-04-15 2020-04-09 0.974 0 +0
2020-04-14 2020-04-08 0.974 0 +0
2020-04-09 2020-04-07 0.974 0 +0
2020-04-08 2020-04-06 0.974 0 +0
2020-04-07 2020-04-03 0.974 0 +0
2020-04-06 2020-04-02 0.974 0 +0
2020-04-03 2020-04-01 0.974 0 +0
2020-04-02 2020-03-31 0.974 0 +0
2020-04-01 2020-03-30 0.974 0 +0
2020-03-31 2020-03-27 0.974 0 +0
2020-03-30 2020-03-26 0.974 0 +0
2020-03-27 2020-03-25 0.974 0 +0
2020-03-26 2020-03-24 0.974 0 +0
2020-03-25 2020-03-23 0.974 0 +0
2020-03-24 2020-03-20 0.974 0 +0
2020-03-23 2020-03-19 0.974 0 +0
2020-03-20 2020-03-18 0.974 0 +0
2020-03-19 2020-03-17 0.974 0 +0
2020-03-18 2020-03-16 0.974 0 +0
2020-03-17 2020-03-13 0.974 0 +0
2020-03-16 2020-03-12 0.974 0 +0
2020-03-13 2020-03-11 0.974 0 +0
2020-03-12 2020-03-10 0.974 0 +0
2020-03-11 2020-03-09 0.974 0 +0
2020-03-10 2020-03-06 0.974 0 +0
2020-03-09 2020-03-05 0.974 0 -12,382
2020-03-04 2020-03-02 0.974 12,382 -20,636 0.01% 12,060
2019-09-06 2019-09-04 0.974 33,018 -65,622 0.02% 32,160
2018-07-16 2018-07-12 0.945 98,640 -12,382 0.06% 93,210
2018-06-20 2018-06-15 1.066 111,022 -33,018 0.07% 118,360
2018-06-13 2018-06-11 1.071 144,040 -4,127 0.09% 154,258
2018-06-12 2018-06-08 2.181 148,167 -15,683 0.09% 323,100
2017-11-10 2017-11-08 2.956 163,850 -12,382 0.10% 484,339
2017-11-01 2017-10-30 3.150 176,232 -20,636 0.11% 555,101
2017-10-27 2017-10-25 2.908 196,868 +20,636 0.12% 572,400
2017-10-20 2017-10-18 2.714 176,232 -10,318 0.11% 478,241
2017-10-13 2017-10-11 2.520 186,550 +8,255 0.12% 470,080
2017-09-29 2017-09-27 2.399 178,295 -20,636 0.11% 427,679
2017-09-06 2017-09-04 2.350 198,931 -20,636 0.12% 467,539
2017-09-04 2017-08-31 2.399 219,567 -18,573 0.14% 526,679
2017-09-01 2017-08-30 2.229 238,140 +31,367 0.15% 530,840
2017-07-24 2017-07-20 2.253 206,773 +2,063 0.13% 465,930
2017-07-21 2017-07-19 2.326 204,710 +20,637 0.13% 476,161
2017-07-03 2017-06-29 2.374 184,073 -64,798 0.12% 437,079
2017-06-30 2017-06-28 2.423 248,871 -285,190 0.16% 603,001
2017-06-29 2017-06-27 2.471 534,061 -64,797 0.33% 1,319,881
2017-06-28 2017-06-26 2.762 598,858 +10,318 0.37% 1,654,140
2017-06-23 2017-06-21 2.956 588,540 -4,127 0.37% 1,739,720
2017-06-22 2017-06-20 2.859 592,667 -9,905 0.37% 1,694,480
2017-06-21 2017-06-19 2.859 602,572 +21,874 0.38% 1,722,799
2017-06-12 2017-06-08 2.762 580,698 +10,318 0.36% 1,603,979
2017-06-08 2017-06-06 2.811 570,380 +18,572 0.36% 1,603,119
2017-06-05 2017-06-01 3.053 551,808 +82,544 0.34% 1,684,621
2017-05-31 2017-05-26 3.053 469,264 +10,318 0.29% 1,432,621
2017-05-24 2017-05-22 3.392 458,946 +170,041 0.29% 1,556,801
2017-05-23 2017-05-19 3.441 288,905 -47,462 0.18% 994,001
2017-05-22 2017-05-18 2.762 336,367 -246,395 0.21% 929,099
2017-05-18 2017-05-16 3.150 582,762 -309,953 0.36% 1,835,601
2017-05-17 2017-05-15 2.229 892,715 -38,383 0.56% 1,989,960
2017-05-16 2017-05-12 2.253 931,098 -233,600 0.58% 2,098,079
2017-05-15 2017-05-11 2.399 1,164,698 -323,573 0.73% 2,793,779
2017-05-12 2017-05-10 2.762 1,488,271 +15,270 0.93% 4,110,839
2017-05-04 2017-04-28 2.956 1,473,001 +2,064 0.92% 4,354,181
2017-04-28 2017-04-26 3.101 1,470,937 -4,127 0.92% 4,561,920
2017-04-19 2017-04-13 3.198 1,475,064 +4,127 0.92% 4,717,679
2017-04-07 2017-04-05 3.198 1,470,937 +8,254 0.92% 4,704,480
2017-03-31 2017-03-29 3.441 1,462,683 -39,208 0.91% 5,032,481
2017-03-30 2017-03-28 3.538 1,501,891 +39,208 0.94% 5,312,939
2017-03-24 2017-03-22 3.295 1,462,683 -61,908 0.91% 4,819,841
2017-03-17 2017-03-15 3.198 1,524,591 +2,064 0.95% 4,876,081
2017-03-13 2017-03-09 3.344 1,522,527 +4,127 0.95% 5,090,819
2017-03-08 2017-03-06 3.344 1,518,400 +4,127 0.95% 5,077,020
2017-03-02 2017-02-28 3.489 1,514,273 +3,302 0.95% 5,283,361
2017-03-01 2017-02-27 3.586 1,510,971 +31,779 0.94% 5,418,280
2017-02-24 2017-02-22 3.731 1,479,192 +4,128 0.92% 5,519,362
2017-02-21 2017-02-17 3.877 1,475,064 +103,180 0.92% 5,718,399
2017-02-20 2017-02-16 3.974 1,371,884 +12,382 0.86% 5,451,360
2017-01-24 2017-01-20 3.877 1,359,502 +20,636 0.85% 5,270,398
2017-01-19 2017-01-17 4.022 1,338,866 -20,636 0.84% 5,385,038
2017-01-05 2017-01-03 3.780 1,359,502 -4,128 0.85% 5,138,638
2016-12-30 2016-12-28 3.925 1,363,630 +4,128 0.85% 5,352,481
2016-12-19 2016-12-15 3.586 1,359,502 +4,127 0.85% 4,875,118
2016-12-15 2016-12-13 3.683 1,355,375 +20,636 0.85% 4,991,679
2016-12-14 2016-12-12 3.828 1,334,739 +4,127 0.83% 5,109,719
2016-12-13 2016-12-09 4.022 1,330,612 +10,318 0.83% 5,351,840
2016-12-09 2016-12-07 4.022 1,320,294 -8,254 0.83% 5,310,340
2016-12-07 2016-12-05 4.071 1,328,548 +4,127 0.83% 5,407,918
2016-12-06 2016-12-02 4.022 1,324,421 -4,540 0.83% 5,326,939
2016-12-05 2016-12-01 3.974 1,328,961 -3,715 0.83% 5,280,799
2016-12-02 2016-11-30 3.586 1,332,676 +8,255 0.83% 4,778,921
2016-12-01 2016-11-29 3.683 1,324,421 +137,849 0.83% 4,877,679
2016-11-30 2016-11-28 3.925 1,186,572 +94,100 0.74% 4,657,498
2016-11-29 2016-11-25 4.701 1,092,472 +103,180 0.68% 5,135,180
2016-11-28 2016-11-24 5.040 989,292 -17,334 0.62% 4,985,761
2016-11-25 2016-11-23 5.040 1,006,626 +37,970 0.63% 5,073,119
2016-11-24 2016-11-22 5.040 968,656 +123,816 0.61% 4,881,761
2016-11-23 2016-11-21 5.234 844,840 +54,067 0.53% 4,421,522
2016-11-16 2016-11-14 4.652 790,773 +160,136 0.49% 3,678,719
2016-11-15 2016-11-11 4.652 630,637 +10,318 0.39% 2,933,758
2016-11-11 2016-11-09 4.652 620,319 +4,127 0.39% 2,885,758
2016-11-10 2016-11-08 4.749 616,192 +96,989 0.39% 2,926,279
2016-11-08 2016-11-04 4.701 519,203 -193,979 0.32% 2,440,521
2016-11-01 2016-10-28 4.604 713,182 +18,573 0.45% 3,283,202
2016-10-31 2016-10-27 4.652 694,609 +20,636 0.43% 3,231,359
2016-10-25 2016-10-20 4.652 673,973 +8,667 0.42% 3,135,359
2016-10-12 2016-10-07 4.604 665,306 -20,636 0.42% 3,062,800
2016-10-11 2016-10-06 4.604 685,942 +82,544 0.43% 3,157,800
2016-10-06 2016-10-04 4.652 603,398 -10,318 0.38% 2,807,041
2016-10-05 2016-10-03 4.701 613,716 +41,272 0.38% 2,884,780
2016-10-04 2016-09-30 4.701 572,444 +113,498 0.36% 2,690,781
2016-10-03 2016-09-29 4.749 458,946 +63,972 0.29% 2,179,522
2016-09-30 2016-09-28 4.652 394,974 +10,318 0.25% 1,837,441
2016-09-29 2016-09-27 4.652 384,656 +114,324 0.24% 1,789,441
2016-09-28 2016-09-26 4.555 270,332 +10,318 0.17% 1,231,399
2016-09-27 2016-09-23 4.555 260,014 -617,843 0.16% 1,184,399
2016-09-22 2016-09-20 3.538 877,857 +2,063 0.55% 3,105,419
2016-09-15 2016-09-13 3.101 875,794 -61,908 0.55% 2,716,161
2016-09-13 2016-09-09 2.762 937,702 -61,908 0.59% 2,590,081
2016-09-12 2016-09-08 2.714 999,610 -123,816 0.62% 2,712,640
2016-09-09 2016-09-07 2.762 1,123,426 -56,543 0.70% 3,103,080
2016-06-02 2016-05-31 2.302 1,179,969 -4,127 0.74% 2,716,050
2016-05-31 2016-05-27 2.181 1,184,096 -4,127 0.74% 2,582,100
2016-05-25 2016-05-23 2.253 1,188,223 -6,191 0.74% 2,677,469
2016-05-23 2016-05-19 2.156 1,194,414 -2,064 0.75% 2,575,660
2016-05-09 2016-05-05 2.278 1,196,478 -4,127 0.75% 2,725,061
2016-04-20 2016-04-18 2.205 1,200,605 +20,636 0.75% 2,647,190
2016-03-29 2016-03-23 1.793 1,179,969 -855,983 0.74% 2,115,660
2016-03-22 2016-03-18 1.817 2,035,952 -2,064 1.27% 3,699,750
2016-02-26 2016-02-24 1.938 2,038,016 +2,064 1.27% 3,950,401
2015-08-26 2015-08-24 1.793 2,035,952 -103,180 1.27% 3,650,420
2015-07-20 2015-07-16 2.181 2,139,132 -38,383 1.34% 4,664,700
2015-07-16 2015-07-14 2.423 2,177,515 -23,525 1.36% 5,276,000
2015-07-09 2015-07-07 1.938 2,201,040 +31,367 1.38% 4,266,399
2015-06-30 2015-06-26 3.441 2,169,673 +369,385 1.36% 7,464,938
2015-06-19 2015-06-17 3.828 1,800,288 -20,636 1.13% 6,891,959
2015-06-18 2015-06-16 3.441 1,820,924 +123,816 1.14% 6,265,039
2015-06-05 2015-06-03 4.604 1,697,108 -36,732 1.06% 7,812,799
2015-05-18 2015-05-14 5.815 1,733,840 +61,908 1.08% 10,082,398
2015-05-15 2015-05-13 5.767 1,671,932 +24,763 1.04% 9,641,379
2015-05-07 2015-05-05 5.573 1,647,169 -20,636 1.03% 9,179,301
2015-05-05 2015-04-30 5.767 1,667,805 +30,954 1.04% 9,617,580
2015-04-24 2015-04-22 6.833 1,636,851 -41,272 1.02% 11,184,121
2015-04-21 2015-04-17 7.463 1,678,123 +4,127 1.05% 12,523,280
2015-04-16 2015-04-14 7.947 1,673,996 +41,272 1.05% 13,303,682
2015-04-15 2015-04-13 8.577 1,632,724 -36,319 1.02% 14,004,243
2015-04-08 2015-04-01 7.269 1,669,043 +70,162 1.04% 12,131,999
2015-03-31 2015-03-27 7.220 1,598,881 -24,350 1.00% 11,544,523
2015-03-24 2015-03-20 7.269 1,623,231 +49,526 1.01% 11,798,999
2015-03-20 2015-03-18 6.978 1,573,705 +19,398 0.98% 10,981,443
2015-03-19 2015-03-17 7.414 1,554,307 +28,891 0.97% 11,523,962
2015-03-18 2015-03-16 7.463 1,525,416 -412,721 0.95% 11,383,678
2015-03-17 2015-03-13 7.608 1,938,137 -268,269 1.21% 14,745,439
2015-03-16 2015-03-12 7.657 2,206,406 +20,636 1.38% 16,893,363
2015-03-12 2015-03-10 7.705 2,185,770 -1,634,787 1.37% 16,841,283
2015-03-11 2015-03-09 8.044 3,820,557 -302,937 2.39% 30,733,241
2015-03-10 2015-03-06 7.366 4,123,494 -334,304 2.58% 30,372,640
2015-03-09 2015-03-05 7.511 4,457,798 -3,490,793 2.79% 33,483,101
2015-03-06 2015-03-04 7.269 7,948,591 +8,255 4.97% 57,777,001
2015-03-05 2015-03-03 6.784 7,940,336 -2,064 4.96% 53,869,197
2015-03-03 2015-02-27 6.493 7,942,400 +10,318 4.96% 51,573,920
2015-02-27 2015-02-25 6.493 7,932,082 +825 4.96% 51,506,920
2015-02-16 2015-02-12 6.736 7,931,257 -20,636 4.96% 53,423,263
2015-02-12 2015-02-10 6.784 7,951,893 -8,254 4.97% 53,947,603
2015-02-11 2015-02-09 7.123 7,960,147 +90,799 4.97% 56,703,780
2015-02-10 2015-02-06 5.912 7,869,348 -107,308 4.92% 46,523,478
2015-02-09 2015-02-05 5.767 7,976,656 +123,816 4.99% 45,998,261
2015-02-06 2015-02-04 6.154 7,852,840 +311,605 4.91% 48,328,583
2015-02-04 2015-02-02 5.234 7,541,235 +289,317 4.71% 39,467,518
2015-02-03 2015-01-30 5.040 7,251,918 +86,671 4.53% 36,547,680
2015-01-26 2015-01-22 4.894 7,165,247 +165,089 4.48% 35,069,222
2015-01-22 2015-01-20 4.991 7,000,158 +82,544 4.37% 34,939,658
2015-01-20 2015-01-16 4.652 6,917,614 -826 4.32% 32,181,119
2015-01-19 2015-01-15 4.701 6,918,440 -412 4.32% 32,520,222
2015-01-16 2015-01-14 4.894 6,918,852 +20,636 4.32% 33,863,279
2015-01-12 2015-01-08 4.797 6,898,216 -89,148 4.31% 33,093,719
2014-12-16 2014-12-12 3.489 6,987,364 +41,272 4.37% 24,379,200
2014-12-10 2014-12-08 3.828 6,946,092 -124,642 4.34% 26,591,400
2014-11-13 2014-11-11 4.216 7,070,734 +330,177 4.42% 29,809,682
2014-11-11 2014-11-07 4.119 6,740,557 -309,541 4.21% 27,764,400
2014-10-30 2014-10-28 3.731 7,050,098 +246,395 4.41% 26,306,282
2014-10-21 2014-10-17 4.167 6,803,703 -123,816 4.25% 28,354,199
2014-10-09 2014-10-07 4.458 6,927,519 -94,926 4.33% 30,884,398
2014-10-08 2014-10-06 4.701 7,022,445 +660,353 4.39% 33,009,099
2014-10-07 2014-10-03 4.361 6,362,092 +41,272 3.98% 27,747,001
2014-09-22 2014-09-18 4.846 6,320,820 -82,544 3.95% 30,630,001
2014-09-15 2014-09-11 4.846 6,403,364 +12,382 4.00% 31,030,000
2014-09-11 2014-09-08 5.137 6,390,982 -185,725 3.99% 32,828,198
2014-09-03 2014-09-01 4.894 6,576,707 +39,209 4.11% 32,188,701
2014-09-01 2014-08-28 4.894 6,537,498 +82,544 4.09% 31,996,799
2014-08-28 2014-08-26 5.088 6,454,954 +189,852 4.03% 32,844,000
2014-08-25 2014-08-21 4.797 6,265,102 +20,636 3.92% 30,056,398
2014-08-21 2014-08-19 5.040 6,244,466 +16,096 3.90% 31,470,398
2014-08-20 2014-08-18 4.991 6,228,370 +41,272 3.89% 31,087,458
2014-08-19 2014-08-15 5.088 6,187,098 -20,636 3.87% 31,481,099
2014-08-15 2014-08-13 4.846 6,207,734 +5,710,818 3.88% 30,081,999
2014-08-14 2014-08-12 4.991 496,916 -39,208 0.31% 2,480,240
2014-08-13 2014-08-11 4.749 536,124 -413 0.34% 2,546,038
2014-08-08 2014-08-06 4.797 536,537 +61,908 0.34% 2,574,000
2014-08-06 2014-08-04 5.185 474,629 +125,467 0.30% 2,461,000
2014-08-04 2014-07-31 5.524 349,162 +37,970 0.22% 1,928,881
2014-07-22 2014-07-18 5.718 311,192 -41,272 0.19% 1,779,443
2014-07-21 2014-07-17 5.476 352,464 +41,272 0.22% 1,930,042
2014-07-17 2014-07-15 5.815 311,192 -8,254 0.19% 1,809,603
2014-07-16 2014-07-14 5.524 319,446 -14,445 0.20% 1,764,720
2014-07-15 2014-07-11 5.040 333,891 +20,636 0.21% 1,682,719
2014-07-14 2014-07-10 5.185 313,255 +140,325 0.20% 1,624,259
2014-07-10 2014-07-08 4.701 172,930 +14,445 0.11% 812,860
2014-07-09 2014-07-07 4.846 158,485 +61,908 0.10% 768,001
2014-07-08 2014-07-04 4.555 96,577 +22,700 0.06% 439,921
2014-07-04 2014-07-02 4.167 73,877 +20,636 0.05% 307,880
2014-06-24 2014-06-20 4.071 53,241 -14,445 0.03% 216,720
2014-06-23 2014-06-19 3.925 67,686 +20,636 0.04% 265,679
2014-06-13 2014-06-11 4.216 47,050 -20,636 0.03% 198,359
2014-06-09 2014-06-05 4.119 67,686 +10,318 0.04% 278,799
2014-05-19 2014-05-15 4.071 57,368 +20,636 0.04% 233,519
2013-07-08 2013-07-04 2.229 36,732 -16,509 0.02% 81,880
2013-07-03 2013-06-28 2.302 53,241 +16,509 0.03% 122,550
2013-05-15 2013-05-13 2.350 36,732 +36,732 0.02% 86,330
2011-12-23 2011-12-21 0.766 0 -20,636
2011-12-21 2011-12-19 0.775 20,636 -10,318 0.01% 16,000
2011-12-16 2011-12-14 0.848 30,954 -16,840 0.02% 26,250
2011-08-24 2011-08-22 1.526 47,794 -10,318 0.03% 72,955
2011-02-15 2011-02-11 2.617 58,112 -41,272 0.04% 152,066
2011-01-24 2011-01-20 2.762 99,384 -12,381 0.06% 274,514
2010-11-25 2010-11-23 2.859 111,765 +20,636 0.07% 319,545
2010-11-17 2010-11-15 2.859 91,129 +20,636 0.06% 260,545
2010-11-16 2010-11-12 2.762 70,493 -20,636 0.05% 194,713
2010-11-12 2010-11-10 3.150 91,129 +20,636 0.06% 287,041
2010-11-09 2010-11-05 2.908 70,493 +20,636 0.05% 204,961
2010-11-08 2010-11-04 2.908 49,857 -10,318 0.03% 144,961
2010-09-21 2010-09-17 1.526 60,175 -10,318 0.04% 91,854
2010-09-20 2010-09-16 1.526 70,493 +10,318 0.05% 107,604
2010-05-25 2010-05-20 2.617 60,175 -4,128 0.04% 157,465
2009-12-18 2009-12-16 1.866 64,303 +12,382 0.04% 119,968
2009-07-28 2009-07-24 0.901 51,921 -10,318 0.03% 46,798
2009-07-27 2009-07-23 0.916 62,239 -47,050 0.04% 57,003
2009-07-24 2009-07-22 0.800 109,289 +57,368 0.07% 87,384
2009-06-04 2009-06-02 0.766 51,921 -20,636 0.04% 39,753
2009-04-22 2009-04-20 0.514 72,557 -24,763 0.05% 37,270
2009-02-23 2009-02-19 0.456 97,320 -42,510 0.07% 44,331
2007-12-11 2007-12-07 2.035 139,830 +33,430 0.13% 284,592
2007-11-20 2007-11-16 2.156 106,400 -5,778 0.10% 229,443
2007-11-15 2007-11-13 2.350 112,178 -30,954 0.11% 263,647
2007-11-14 2007-11-12 2.423 143,132 +14,858 0.13% 346,801
2007-11-08 2007-11-06 2.714 128,274 -61,908 0.12% 348,097
2007-11-05 2007-11-01 2.665 190,182 +18,572 0.18% 506,881
2007-11-02 2007-10-31 2.908 171,610 +2,064 0.16% 498,962
2007-11-01 2007-10-30 2.665 169,546 +92,862 0.16% 451,881
2007-09-11 2007-09-07 2.617 76,684 +24,763 0.07% 200,665
2007-08-03 2007-08-01 4.410 51,921 -10,731 0.05% 228,959
2007-08-02 2007-07-31 4.846 62,652 +20,636 0.06% 303,605
2007-07-31 2007-07-27 4.943 42,016 -61,908 0.04% 207,677
2007-07-26 2007-07-24 5.670 103,924 -92,449 0.10% 589,217
2007-07-24 2007-07-20 5.427 196,373 +30,954 0.18% 1,065,794
2007-07-23 2007-07-19 5.960 165,419 -72,226 0.15% 985,971
2007-07-20 2007-07-18 5.815 237,645 +206,360 0.22% 1,381,922
2007-07-10 2007-07-06 4.071 31,285 -10,318 0.03% 127,347
2007-07-09 2007-07-05 4.071 41,603 +10,318 0.04% 169,347
2007-07-04 2007-06-29 4.167 31,285 -1,028 0.03% 130,379
2007-06-29 2007-06-27 3.683 32,313 +6,521 0.03% 119,005
2007-06-26 2007-06-22 1.841 25,792 0.02% 47,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top