History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 755,600 | +0 | 0.07% | 453,360 |
| 2025-10-13 | 2025-10-09 | 0.600 | 755,600 | +0 | 0.07% | 453,360 |
| 2025-10-10 | 2025-10-08 | 0.600 | 755,600 | +0 | 0.07% | 453,360 |
| 2025-10-09 | 2025-10-06 | 0.600 | 755,600 | +0 | 0.07% | 453,360 |
| 2025-10-08 | 2025-10-03 | 0.600 | 755,600 | +0 | 0.07% | 453,360 |
| 2025-10-06 | 2025-10-02 | 0.590 | 755,600 | +0 | 0.07% | 445,804 |
| 2025-10-03 | 2025-09-30 | 0.630 | 755,600 | +0 | 0.07% | 476,028 |
| 2025-10-02 | 2025-09-29 | 0.600 | 755,600 | +0 | 0.07% | 453,360 |
| 2025-09-30 | 2025-09-26 | 0.650 | 755,600 | +0 | 0.07% | 491,140 |
| 2025-09-29 | 2025-09-25 | 0.600 | 755,600 | -12,000 | 0.07% | 453,360 |
| 2025-09-22 | 2025-09-18 | 0.600 | 767,600 | -12,000 | 0.07% | 460,560 |
| 2025-09-03 | 2025-09-01 | 0.455 | 779,600 | +24,000 | 0.07% | 354,718 |
| 2025-08-28 | 2025-08-26 | 0.480 | 755,600 | -12,000 | 0.07% | 362,688 |
| 2025-06-16 | 2025-06-12 | 0.660 | 767,600 | -5,000,000 | 0.07% | 506,616 |
| 2025-05-08 | 2025-05-06 | 0.650 | 5,767,600 | +12,000 | 0.52% | 3,748,940 |
| 2025-04-02 | 2025-03-31 | 0.730 | 5,755,600 | +20,000 | 0.52% | 4,201,588 |
| 2025-02-26 | 2025-02-24 | 0.720 | 5,735,600 | -100 | 0.51% | 4,129,632 |
| 2024-12-30 | 2024-12-24 | 0.800 | 5,735,700 | +6,000 | 0.51% | 4,588,560 |
| 2024-12-19 | 2024-12-17 | 0.780 | 5,729,700 | -6,000 | 0.51% | 4,469,166 |
| 2024-12-02 | 2024-11-28 | 0.780 | 5,735,700 | +12,100 | 0.51% | 4,473,846 |
| 2024-11-19 | 2024-11-15 | 0.750 | 5,723,600 | -12,000 | 0.51% | 4,292,700 |
| 2024-10-24 | 2024-10-22 | 0.820 | 5,735,600 | +12,000 | 0.51% | 4,703,192 |
| 2024-10-15 | 2024-10-10 | 0.790 | 5,723,600 | -400 | 0.51% | 4,521,644 |
| 2024-09-20 | 2024-09-17 | 0.770 | 5,724,000 | -6,000 | 0.51% | 4,407,480 |
| 2024-08-28 | 2024-08-26 | 0.660 | 5,730,000 | -24,000 | 0.51% | 3,781,800 |
| 2024-08-15 | 2024-08-13 | 0.710 | 5,754,000 | -138,000 | 0.52% | 4,085,340 |
| 2024-07-19 | 2024-07-17 | 0.850 | 5,892,000 | -60,000 | 0.53% | 5,008,200 |
| 2024-06-26 | 2024-06-24 | 0.700 | 5,952,000 | +30,000 | 0.53% | 4,166,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 5,922,000 | -72,000 | 0.53% | 4,145,400 |
| 2024-06-12 | 2024-06-07 | 0.640 | 5,994,000 | -12,000 | 0.54% | 3,836,160 |
| 2024-06-04 | 2024-05-31 | 0.640 | 6,006,000 | -18,000 | 0.54% | 3,843,840 |
| 2024-05-24 | 2024-05-22 | 0.610 | 6,024,000 | -18,000 | 0.54% | 3,674,640 |
| 2024-05-10 | 2024-05-08 | 0.530 | 6,042,000 | -6,000 | 0.54% | 3,202,260 |
| 2024-04-29 | 2024-04-25 | 0.510 | 6,048,000 | -18,000 | 0.54% | 3,084,480 |
| 2024-04-26 | 2024-04-24 | 0.485 | 6,066,000 | -24,000 | 0.54% | 2,942,010 |
| 2024-04-05 | 2024-04-02 | 0.490 | 6,090,000 | -6,000 | 0.55% | 2,984,100 |
| 2024-03-27 | 2024-03-25 | 0.500 | 6,096,000 | +6,000 | 0.55% | 3,048,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 6,090,000 | -90,000 | 0.55% | 3,045,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 6,180,000 | -6,000 | 0.55% | 3,090,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 6,186,000 | -6,000 | 0.56% | 3,216,720 |
| 2024-03-19 | 2024-03-15 | 0.520 | 6,192,000 | -6,000 | 0.56% | 3,219,840 |
| 2024-03-18 | 2024-03-14 | 0.550 | 6,198,000 | -9,276,000 | 0.56% | 3,408,900 |
| 2024-03-15 | 2024-03-13 | 0.495 | 15,474,000 | +9,252,000 | 1.39% | 7,659,630 |
| 2024-03-14 | 2024-03-12 | 0.530 | 6,222,000 | -198,000 | 0.56% | 3,297,660 |
| 2024-03-11 | 2024-03-07 | 0.495 | 6,420,000 | +192,000 | 0.58% | 3,177,900 |
| 2024-03-07 | 2024-03-05 | 0.510 | 6,228,000 | +24,000 | 0.56% | 3,176,280 |
| 2024-03-05 | 2024-03-01 | 0.590 | 6,204,000 | -96,000 | 0.56% | 3,660,360 |
| 2024-03-04 | 2024-02-29 | 0.600 | 6,300,000 | -282,000 | 0.57% | 3,780,000 |
| 2024-03-01 | 2024-02-28 | 0.510 | 6,582,000 | +6,000 | 0.59% | 3,356,820 |
| 2024-02-29 | 2024-02-27 | 0.510 | 6,576,000 | -6,000 | 0.59% | 3,353,760 |
| 2024-02-27 | 2024-02-23 | 0.500 | 6,582,000 | +24,000 | 0.59% | 3,291,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 6,558,000 | +468,000 | 0.59% | 3,344,580 |
| 2024-02-23 | 2024-02-21 | 0.620 | 6,090,000 | -22,212,000 | 0.55% | 3,775,800 |
| 2024-02-22 | 2024-02-20 | 0.620 | 28,302,000 | +21,090,000 | 2.54% | 17,547,240 |
| 2024-02-20 | 2024-02-16 | 0.560 | 7,212,000 | +988,000 | 0.65% | 4,038,720 |
| 2024-02-19 | 2024-02-15 | 0.530 | 6,224,000 | -12,000 | 0.56% | 3,298,720 |
| 2024-02-16 | 2024-02-14 | 0.540 | 6,236,000 | -48,000 | 0.56% | 3,367,440 |
| 2024-02-15 | 2024-02-09 | 0.580 | 6,284,000 | +24,000 | 0.56% | 3,644,720 |
| 2024-02-08 | 2024-02-06 | 0.560 | 6,260,000 | -2,748,000 | 0.56% | 3,505,600 |
| 2024-02-07 | 2024-02-05 | 0.630 | 9,008,000 | -78,000 | 0.81% | 5,675,040 |
| 2024-02-06 | 2024-02-02 | 0.580 | 9,086,000 | +2,862,000 | 0.82% | 5,269,880 |
| 2024-02-05 | 2024-02-01 | 0.540 | 6,224,000 | -150,000 | 0.56% | 3,360,960 |
| 2024-02-02 | 2024-01-31 | 0.550 | 6,374,000 | -3,200 | 0.57% | 3,505,700 |
| 2024-02-01 | 2024-01-30 | 0.550 | 6,377,200 | -90,000 | 0.57% | 3,507,460 |
| 2024-01-19 | 2024-01-17 | 0.475 | 6,467,200 | +138,000 | 0.58% | 3,071,920 |
| 2024-01-04 | 2024-01-02 | 0.475 | 6,329,200 | -18,000 | 0.57% | 3,006,370 |
| 2023-12-21 | 2023-12-19 | 0.460 | 6,347,200 | -120,000 | 0.57% | 2,919,712 |
| 2023-12-19 | 2023-12-15 | 0.445 | 6,467,200 | -120,000 | 0.58% | 2,877,904 |
| 2023-11-27 | 2023-11-23 | 0.270 | 6,587,200 | -600,000 | 0.59% | 1,778,544 |
| 2023-10-18 | 2023-10-16 | 0.248 | 7,187,200 | -4,000 | 0.65% | 1,782,426 |
| 2023-09-04 | 2023-08-30 | 0.265 | 7,191,200 | -36,000 | 0.65% | 1,905,668 |
| 2023-08-25 | 2023-08-23 | 0.275 | 7,227,200 | +18,000 | 0.78% | 1,987,480 |
| 2023-08-21 | 2023-08-17 | 0.280 | 7,209,200 | -30,000 | 0.78% | 2,018,576 |
| 2023-08-18 | 2023-08-16 | 0.290 | 7,239,200 | +12,000 | 0.78% | 2,099,368 |
| 2023-08-17 | 2023-08-15 | 0.285 | 7,227,200 | +60,000 | 0.78% | 2,059,752 |
| 2023-04-03 | 2023-03-30 | 0.255 | 7,167,200 | +30,000 | 0.93% | 1,827,636 |
| 2023-02-28 | 2023-02-24 | 0.215 | 7,137,200 | -38,000 | 0.92% | 1,534,498 |
| 2023-02-21 | 2023-02-17 | 0.203 | 7,175,200 | -400 | 0.93% | 1,456,566 |
| 2023-02-15 | 2023-02-13 | 0.202 | 7,175,600 | -240,000 | 0.93% | 1,449,471 |
| 2023-02-08 | 2023-02-06 | 0.195 | 7,415,600 | -474,000 | 0.96% | 1,446,042 |
| 2022-10-27 | 2022-10-25 | 0.238 | 7,889,600 | +6,000 | 1.02% | 1,877,725 |
| 2022-10-26 | 2022-10-24 | 0.229 | 7,883,600 | +6,000 | 1.02% | 1,805,344 |
| 2022-10-18 | 2022-10-14 | 0.250 | 7,877,600 | +30,000 | 1.02% | 1,969,400 |
| 2022-10-12 | 2022-10-10 | 0.255 | 7,847,600 | +258,000 | 1.01% | 2,001,138 |
| 2022-09-23 | 2022-09-21 | 0.400 | 7,589,600 | -30,000 | 0.98% | 3,035,840 |
| 2022-08-25 | 2022-08-23 | 0.410 | 7,619,600 | +12,000 | 0.98% | 3,124,036 |
| 2022-08-18 | 2022-08-16 | 0.440 | 7,607,600 | -66,000 | 0.98% | 3,347,344 |
| 2022-08-15 | 2022-08-11 | 0.430 | 7,673,600 | +6,000 | 0.99% | 3,299,648 |
| 2022-07-27 | 2022-07-25 | 0.410 | 7,667,600 | -2,000 | 0.99% | 3,143,716 |
| 2022-07-26 | 2022-07-22 | 0.410 | 7,669,600 | -6,000 | 0.99% | 3,144,536 |
| 2022-07-15 | 2022-07-13 | 0.440 | 7,675,600 | -60,000 | 0.99% | 3,377,264 |
| 2022-06-24 | 2022-06-22 | 0.460 | 7,735,600 | -18,000 | 1.00% | 3,558,376 |
| 2022-06-20 | 2022-06-16 | 0.470 | 7,753,600 | -12,000 | 1.00% | 3,644,192 |
| 2022-06-13 | 2022-06-09 | 0.425 | 7,765,600 | -60,000 | 1.00% | 3,300,380 |
| 2022-06-10 | 2022-06-08 | 0.460 | 7,825,600 | -120,000 | 1.01% | 3,599,776 |
| 2022-06-06 | 2022-06-01 | 0.360 | 7,945,600 | -12,000 | 1.03% | 2,860,416 |
| 2022-06-02 | 2022-05-31 | 0.365 | 7,957,600 | -48,000 | 1.03% | 2,904,524 |
| 2022-06-01 | 2022-05-30 | 0.360 | 8,005,600 | -48,000 | 1.03% | 2,882,016 |
| 2022-05-31 | 2022-05-27 | 0.360 | 8,053,600 | +6,000 | 1.04% | 2,899,296 |
| 2022-05-26 | 2022-05-24 | 0.340 | 8,047,600 | +6,000 | 1.04% | 2,736,184 |
| 2022-05-25 | 2022-05-23 | 0.345 | 8,041,600 | +72,000 | 1.04% | 2,774,352 |
| 2022-05-24 | 2022-05-20 | 0.335 | 7,969,600 | +70,000 | 1.03% | 2,669,816 |
| 2022-05-23 | 2022-05-19 | 0.270 | 7,899,600 | +72,000 | 1.02% | 2,132,892 |
| 2022-04-11 | 2022-04-07 | 0.320 | 7,827,600 | -12,000 | 1.01% | 2,504,832 |
| 2022-03-17 | 2022-03-15 | 0.300 | 7,839,600 | +30,000 | 1.01% | 2,351,880 |
| 2022-03-09 | 2022-03-07 | 0.320 | 7,809,600 | -72,000 | 1.02% | 2,499,072 |
| 2022-01-19 | 2022-01-17 | 0.325 | 7,881,600 | -6,000 | 1.03% | 2,561,520 |
| 2021-11-24 | 2021-11-22 | 0.330 | 7,887,600 | -6,000 | 1.03% | 2,602,908 |
| 2021-11-18 | 2021-11-16 | 0.360 | 7,893,600 | -24,000 | 1.03% | 2,841,696 |
| 2021-11-11 | 2021-11-09 | 0.345 | 7,917,600 | -6,000 | 1.03% | 2,731,572 |
| 2021-11-10 | 2021-11-08 | 0.350 | 7,923,600 | -6,000 | 1.04% | 2,773,260 |
| 2021-11-08 | 2021-11-04 | 0.405 | 7,929,600 | +18,000 | 1.04% | 3,211,488 |
| 2021-11-05 | 2021-11-03 | 0.435 | 7,911,600 | +12,000 | 1.03% | 3,441,546 |
| 2021-10-29 | 2021-10-27 | 0.325 | 7,899,600 | +12,000 | 1.03% | 2,567,370 |
| 2021-10-06 | 2021-10-04 | 0.340 | 7,887,600 | -24,000 | 1.03% | 2,681,784 |
| 2021-10-05 | 2021-09-30 | 0.325 | 7,911,600 | -60,000 | 1.03% | 2,571,270 |
| 2021-09-30 | 2021-09-28 | 0.295 | 7,971,600 | +108,000 | 1.04% | 2,351,622 |
| 2021-09-29 | 2021-09-27 | 0.300 | 7,863,600 | +258,000 | 1.03% | 2,359,080 |
| 2021-09-28 | 2021-09-24 | 0.405 | 7,605,600 | +24,000 | 0.99% | 3,080,268 |
| 2021-09-20 | 2021-09-16 | 0.425 | 7,581,600 | -12,000 | 0.99% | 3,222,180 |
| 2021-09-14 | 2021-09-10 | 0.485 | 7,593,600 | -6,000 | 0.99% | 3,682,896 |
| 2021-09-13 | 2021-09-09 | 0.495 | 7,599,600 | -24,000 | 0.99% | 3,761,802 |
| 2021-09-10 | 2021-09-08 | 0.455 | 7,623,600 | -42,000 | 1.00% | 3,468,738 |
| 2021-09-09 | 2021-09-07 | 0.425 | 7,665,600 | +42,000 | 1.00% | 3,257,880 |
| 2021-09-08 | 2021-09-06 | 0.430 | 7,623,600 | +540,000 | 1.00% | 3,278,148 |
| 2021-09-07 | 2021-09-03 | 0.370 | 7,083,600 | +42,000 | 0.93% | 2,620,932 |
| 2021-09-01 | 2021-08-30 | 0.415 | 7,041,600 | -24,000 | 0.92% | 2,922,264 |
| 2021-08-31 | 2021-08-27 | 0.385 | 7,065,600 | +27,600 | 0.92% | 2,720,256 |
| 2021-08-30 | 2021-08-26 | 0.370 | 7,038,000 | +4,362,000 | 0.92% | 2,604,060 |
| 2021-08-25 | 2021-08-23 | 0.375 | 2,676,000 | -12,000 | 1.40% | 1,003,500 |
| 2021-08-24 | 2021-08-20 | 0.385 | 2,688,000 | +6,000 | 1.41% | 1,034,880 |
| 2021-08-18 | 2021-08-16 | 0.415 | 2,682,000 | -24,000 | 1.40% | 1,113,030 |
| 2021-08-13 | 2021-08-11 | 0.365 | 2,706,000 | +18,000 | 1.41% | 987,690 |
| 2021-08-12 | 2021-08-10 | 0.355 | 2,688,000 | +30,000 | 1.41% | 954,240 |
| 2021-08-11 | 2021-08-09 | 0.360 | 2,658,000 | -6,000 | 1.39% | 956,880 |
| 2021-08-09 | 2021-08-05 | 0.365 | 2,664,000 | +148,400 | 1.39% | 972,360 |
| 2021-08-06 | 2021-08-04 | 0.360 | 2,515,600 | +282,000 | 1.32% | 905,616 |
| 2021-08-03 | 2021-07-30 | 0.360 | 2,233,600 | +6,800 | 1.17% | 804,096 |
| 2021-07-28 | 2021-07-26 | 0.377 | 2,226,800 | +520,400 | 1.16% | 838,630 |
| 2021-07-27 | 2021-07-23 | 0.383 | 1,706,400 | +52,595 | 0.89% | 653,253 |
| 2021-07-26 | 2021-07-22 | 0.397 | 1,653,805 | -106,862 | 0.89% | 657,161 |
| 2021-07-23 | 2021-07-21 | 0.397 | 1,760,667 | +825 | 0.89% | 699,624 |
| 2021-07-22 | 2021-07-20 | 0.383 | 1,759,842 | +275,698 | 0.89% | 673,712 |
| 2021-07-14 | 2021-07-12 | 0.402 | 1,484,144 | +100,704 | 0.75% | 596,936 |
| 2021-07-08 | 2021-07-06 | 0.422 | 1,383,440 | -2,064 | 0.70% | 583,248 |
| 2021-07-07 | 2021-07-05 | 0.397 | 1,385,504 | +53,241 | 0.70% | 550,548 |
| 2021-07-06 | 2021-07-02 | 0.397 | 1,332,263 | +28,065 | 0.68% | 529,392 |
| 2021-07-05 | 2021-06-30 | 0.397 | 1,304,198 | +24,351 | 0.66% | 518,240 |
| 2021-06-30 | 2021-06-28 | 0.402 | 1,279,847 | +412 | 0.65% | 514,766 |
| 2021-06-29 | 2021-06-25 | 0.393 | 1,279,435 | +33,843 | 0.65% | 502,200 |
| 2021-06-25 | 2021-06-23 | 0.402 | 1,245,592 | +82,545 | 0.63% | 500,988 |
| 2021-06-21 | 2021-06-17 | 0.397 | 1,163,047 | +412 | 0.59% | 462,152 |
| 2021-06-18 | 2021-06-16 | 0.383 | 1,162,635 | +82,545 | 0.59% | 445,086 |
| 2021-06-17 | 2021-06-15 | 0.378 | 1,080,090 | +118,450 | 0.55% | 408,252 |
| 2021-06-16 | 2021-06-11 | 0.388 | 961,640 | +7,842 | 0.49% | 372,800 |
| 2021-06-15 | 2021-06-10 | 0.383 | 953,798 | +112,673 | 0.48% | 365,138 |
| 2021-06-11 | 2021-06-09 | 0.388 | 841,125 | -826 | 0.43% | 326,080 |
| 2021-06-09 | 2021-06-07 | 0.388 | 841,951 | +82,132 | 0.43% | 326,400 |
| 2021-06-08 | 2021-06-04 | 0.393 | 759,819 | +413 | 0.39% | 298,242 |
| 2021-06-07 | 2021-06-03 | 0.397 | 759,406 | +412 | 0.38% | 301,760 |
| 2021-06-04 | 2021-06-02 | 0.388 | 758,994 | +17,335 | 0.38% | 294,240 |
| 2021-06-03 | 2021-06-01 | 0.393 | 741,659 | +412 | 0.38% | 291,114 |
| 2021-06-02 | 2021-05-31 | 0.397 | 741,247 | +413 | 0.38% | 294,544 |
| 2021-06-01 | 2021-05-28 | 0.397 | 740,834 | +826 | 0.38% | 294,380 |
| 2021-05-31 | 2021-05-27 | 0.407 | 740,008 | -8,668 | 0.37% | 301,224 |
| 2021-05-27 | 2021-05-25 | 0.397 | 748,676 | +413 | 0.38% | 297,496 |
| 2021-05-25 | 2021-05-21 | 0.393 | 748,263 | -2,889 | 0.38% | 293,706 |
| 2021-05-24 | 2021-05-20 | 0.378 | 751,152 | -20,636 | 0.38% | 283,920 |
| 2021-05-17 | 2021-05-13 | 0.378 | 771,788 | +413 | 0.39% | 291,720 |
| 2021-05-14 | 2021-05-12 | 0.378 | 771,375 | +412 | 0.39% | 291,564 |
| 2021-05-13 | 2021-05-11 | 0.368 | 770,963 | +9,080 | 0.39% | 283,936 |
| 2021-05-12 | 2021-05-10 | 0.378 | 761,883 | +8,667 | 0.39% | 287,976 |
| 2021-05-11 | 2021-05-07 | 0.388 | 753,216 | +413 | 0.38% | 292,000 |
| 2021-05-07 | 2021-05-05 | 0.397 | 752,803 | +413 | 0.38% | 299,136 |
| 2021-05-06 | 2021-05-04 | 0.407 | 752,390 | +413 | 0.38% | 306,264 |
| 2021-05-04 | 2021-04-30 | 0.412 | 751,977 | +1,238 | 0.38% | 309,740 |
| 2021-04-28 | 2021-04-26 | 0.417 | 750,739 | -826 | 0.38% | 312,868 |
| 2021-04-27 | 2021-04-23 | 0.426 | 751,565 | +413 | 0.38% | 320,496 |
| 2021-04-26 | 2021-04-22 | 0.407 | 751,152 | +413 | 0.38% | 305,760 |
| 2021-04-21 | 2021-04-19 | 0.412 | 750,739 | +23,112 | 0.38% | 309,230 |
| 2021-04-16 | 2021-04-14 | 0.402 | 727,627 | -12,794 | 0.37% | 292,658 |
| 2021-04-13 | 2021-04-09 | 0.378 | 740,421 | +20,636 | 0.38% | 279,864 |
| 2021-04-08 | 2021-04-01 | 0.436 | 719,785 | -4,127 | 0.36% | 313,920 |
| 2021-04-07 | 2021-03-31 | 0.456 | 723,912 | -18,573 | 0.37% | 329,752 |
| 2021-04-01 | 2021-03-30 | 0.460 | 742,485 | -9,905 | 0.38% | 341,810 |
| 2021-03-30 | 2021-03-26 | 0.485 | 752,390 | -52,828 | 0.38% | 364,600 |
| 2021-03-29 | 2021-03-25 | 0.485 | 805,218 | +4,127 | 0.41% | 390,200 |
| 2021-03-25 | 2021-03-23 | 0.494 | 801,091 | +10,731 | 0.41% | 395,964 |
| 2021-03-23 | 2021-03-19 | 0.504 | 790,360 | +33,430 | 0.40% | 398,320 |
| 2021-03-09 | 2021-03-05 | 0.552 | 756,930 | -41,272 | 0.38% | 418,152 |
| 2021-03-08 | 2021-03-04 | 0.562 | 798,202 | -30,129 | 0.40% | 448,688 |
| 2021-03-05 | 2021-03-03 | 0.596 | 828,331 | +55,718 | 0.42% | 493,722 |
| 2021-03-02 | 2021-02-26 | 0.654 | 772,613 | -20,224 | 0.40% | 505,440 |
| 2021-02-26 | 2021-02-24 | 0.688 | 792,837 | -223,694 | 0.41% | 545,564 |
| 2021-02-25 | 2021-02-23 | 0.732 | 1,016,531 | -14,033 | 0.53% | 743,826 |
| 2021-02-24 | 2021-02-22 | 0.746 | 1,030,564 | -3,302 | 0.54% | 769,076 |
| 2021-02-23 | 2021-02-19 | 0.741 | 1,033,866 | -2,063 | 0.54% | 766,530 |
| 2021-02-22 | 2021-02-18 | 0.727 | 1,035,929 | +17,747 | 0.54% | 753,000 |
| 2021-02-19 | 2021-02-17 | 0.732 | 1,018,182 | +2,063 | 0.53% | 745,034 |
| 2021-02-18 | 2021-02-16 | 0.766 | 1,016,119 | -15,270 | 0.53% | 777,992 |
| 2021-02-17 | 2021-02-11 | 0.766 | 1,031,389 | +319,033 | 0.54% | 789,684 |
| 2021-02-16 | 2021-02-09 | 0.741 | 712,356 | +33,430 | 0.37% | 528,156 |
| 2021-02-10 | 2021-02-08 | 0.615 | 678,926 | +28,065 | 0.35% | 417,830 |
| 2021-02-09 | 2021-02-05 | 0.664 | 650,861 | +80,481 | 0.34% | 432,098 |
| 2021-02-08 | 2021-02-04 | 0.717 | 570,380 | +413 | 0.30% | 409,072 |
| 2021-02-05 | 2021-02-03 | 0.790 | 569,967 | +73,877 | 0.30% | 450,206 |
| 2021-02-04 | 2021-02-02 | 0.809 | 496,090 | +412 | 0.26% | 401,468 |
| 2021-02-03 | 2021-02-01 | 0.790 | 495,678 | -351,638 | 0.26% | 391,526 |
| 2021-02-02 | 2021-01-29 | 0.906 | 847,316 | +306,652 | 0.53% | 767,822 |
| 2021-02-01 | 2021-01-28 | 2.665 | 540,664 | -685,117 | 0.34% | 1,440,999 |
| 2021-01-29 | 2021-01-27 | 3.489 | 1,225,781 | +317,795 | 0.77% | 4,276,800 |
| 2021-01-28 | 2021-01-26 | 3.344 | 907,986 | +6,604 | 0.57% | 3,036,000 |
| 2021-01-27 | 2021-01-25 | 3.295 | 901,382 | +820,489 | 0.56% | 2,970,239 |
| 2021-01-26 | 2021-01-22 | 3.101 | 80,893 | -108,133 | 0.05% | 250,879 |
| 2021-01-25 | 2021-01-21 | 3.004 | 189,026 | -127,944 | 0.12% | 567,920 |
| 2021-01-21 | 2021-01-19 | 2.617 | 316,970 | +58,194 | 0.20% | 829,441 |
| 2021-01-20 | 2021-01-18 | 2.060 | 258,776 | +130,833 | 0.16% | 532,950 |
| 2021-01-15 | 2021-01-13 | 1.745 | 127,943 | +43,748 | 0.08% | 223,199 |
| 2021-01-14 | 2021-01-12 | 1.866 | 84,195 | +41,272 | 0.05% | 157,080 |
| 2021-01-12 | 2021-01-08 | 1.938 | 42,923 | +41,272 | 0.03% | 83,200 |
| 2021-01-08 | 2021-01-06 | 2.205 | 1,651 | -15,271 | 0.00% | 3,640 |
| 2020-12-30 | 2020-12-28 | 2.423 | 16,922 | -1,238 | 0.01% | 41,001 |
| 2020-12-29 | 2020-12-24 | 1.841 | 18,160 | +1,651 | 0.01% | 33,441 |
| 2020-12-28 | 2020-12-22 | 1.817 | 16,509 | +1,238 | 0.01% | 30,000 |
| 2020-12-18 | 2020-12-16 | 1.187 | 15,271 | -2,063 | 0.01% | 18,130 |
| 2020-12-09 | 2020-12-07 | 1.357 | 17,334 | +1,651 | 0.01% | 23,520 |
| 2019-01-14 | 2019-01-10 | 1.236 | 15,683 | -18,160 | 0.01% | 19,380 |
| 2019-01-11 | 2019-01-09 | 1.236 | 33,843 | -413 | 0.02% | 41,820 |
| 2019-01-09 | 2019-01-07 | 1.192 | 34,256 | +18,573 | 0.02% | 40,836 |
| 2018-10-31 | 2018-10-29 | 1.526 | 15,683 | -4,953 | 0.01% | 23,939 |
| 2018-10-30 | 2018-10-26 | 1.672 | 20,636 | +2,064 | 0.01% | 34,500 |
| 2018-10-15 | 2018-10-11 | 1.308 | 18,572 | -12,382 | 0.01% | 24,299 |
| 2018-10-12 | 2018-10-10 | 1.308 | 30,954 | +12,382 | 0.02% | 40,500 |
| 2018-10-10 | 2018-10-08 | 1.502 | 18,572 | -7,842 | 0.01% | 27,899 |
| 2018-10-05 | 2018-10-03 | 1.478 | 26,414 | +10,731 | 0.02% | 39,040 |
| 2018-09-27 | 2018-09-24 | 1.430 | 15,683 | -826 | 0.01% | 22,419 |
| 2018-09-24 | 2018-09-20 | 1.502 | 16,509 | -3,302 | 0.01% | 24,800 |
| 2018-09-21 | 2018-09-19 | 1.381 | 19,811 | +4,128 | 0.01% | 27,361 |
| 2018-09-20 | 2018-09-18 | 1.696 | 15,683 | -8,668 | 0.01% | 26,599 |
| 2018-09-19 | 2018-09-17 | 1.720 | 24,351 | +15,271 | 0.02% | 41,891 |
| 2018-09-18 | 2018-09-14 | 1.769 | 9,080 | -1,238 | 0.01% | 16,060 |
| 2018-09-12 | 2018-09-10 | 1.769 | 10,318 | -1,238 | 0.01% | 18,250 |
| 2018-09-11 | 2018-09-07 | 1.938 | 11,556 | -6,191 | 0.01% | 22,400 |
| 2018-09-06 | 2018-09-04 | 1.357 | 17,747 | -825 | 0.01% | 24,080 |
| 2018-09-05 | 2018-09-03 | 1.187 | 18,572 | -55,718 | 0.01% | 22,049 |
| 2018-09-04 | 2018-08-31 | 1.211 | 74,290 | -45,399 | 0.05% | 90,000 |
| 2018-09-03 | 2018-08-30 | 1.357 | 119,689 | +3,714 | 0.07% | 162,400 |
| 2018-07-20 | 2018-07-18 | 0.921 | 115,975 | +4,128 | 0.07% | 106,780 |
| 2018-07-09 | 2018-07-05 | 0.926 | 111,847 | +8,254 | 0.07% | 103,522 |
| 2018-06-25 | 2018-06-21 | 1.018 | 103,593 | -8,254 | 0.06% | 105,420 |
| 2018-06-20 | 2018-06-15 | 1.066 | 111,847 | +4,127 | 0.07% | 119,240 |
| 2018-06-19 | 2018-06-14 | 1.047 | 107,720 | +90,798 | 0.07% | 112,752 |
| 2018-06-15 | 2018-06-13 | 1.100 | 16,922 | +8,255 | 0.01% | 18,614 |
| 2018-06-14 | 2018-06-12 | 1.158 | 8,667 | +8,254 | 0.01% | 10,038 |
| 2018-06-13 | 2018-06-11 | 1.071 | 413 | -334,716 | 0.00% | 442 |
| 2018-03-27 | 2018-03-23 | 1.987 | 335,129 | -112,673 | 0.21% | 665,839 |
| 2018-03-15 | 2018-03-13 | 2.302 | 447,802 | +12,794 | 0.28% | 1,030,750 |
| 2018-03-13 | 2018-03-09 | 2.568 | 435,008 | +18,160 | 0.27% | 1,117,241 |
| 2018-03-12 | 2018-03-08 | 2.520 | 416,848 | +38,796 | 0.26% | 1,050,400 |
| 2018-03-09 | 2018-03-07 | 2.520 | 378,052 | +18,159 | 0.24% | 952,639 |
| 2018-02-08 | 2018-02-06 | 2.181 | 359,893 | +8,255 | 0.22% | 784,801 |
| 2018-01-18 | 2018-01-16 | 2.350 | 351,638 | -22,287 | 0.22% | 826,440 |
| 2018-01-11 | 2018-01-09 | 2.374 | 373,925 | +22,287 | 0.23% | 887,880 |
| 2018-01-04 | 2018-01-02 | 2.471 | 351,638 | +16,509 | 0.22% | 869,040 |
| 2017-12-08 | 2017-12-06 | 2.350 | 335,129 | +4,127 | 0.21% | 787,639 |
| 2017-12-07 | 2017-12-05 | 2.423 | 331,002 | +4,127 | 0.21% | 802,000 |
| 2017-11-22 | 2017-11-20 | 2.665 | 326,875 | +20,636 | 0.20% | 871,200 |
| 2017-11-21 | 2017-11-17 | 2.665 | 306,239 | +51,590 | 0.19% | 816,200 |
| 2017-11-20 | 2017-11-16 | 2.714 | 254,649 | +22,700 | 0.16% | 691,041 |
| 2017-11-09 | 2017-11-07 | 2.956 | 231,949 | +6,603 | 0.14% | 685,640 |
| 2017-11-08 | 2017-11-06 | 3.004 | 225,346 | -412 | 0.14% | 677,041 |
| 2017-10-31 | 2017-10-27 | 3.150 | 225,758 | +412 | 0.14% | 711,099 |
| 2017-10-30 | 2017-10-26 | 2.956 | 225,346 | -4,127 | 0.14% | 666,121 |
| 2017-10-26 | 2017-10-24 | 2.859 | 229,473 | +2,064 | 0.14% | 656,081 |
| 2017-10-20 | 2017-10-18 | 2.714 | 227,409 | -7,842 | 0.14% | 617,119 |
| 2017-10-19 | 2017-10-17 | 2.665 | 235,251 | +7,429 | 0.15% | 627,000 |
| 2017-10-09 | 2017-10-04 | 2.423 | 227,822 | +14,445 | 0.14% | 552,000 |
| 2017-10-06 | 2017-10-03 | 2.374 | 213,377 | +15,684 | 0.13% | 506,661 |
| 2017-10-04 | 2017-09-29 | 2.423 | 197,693 | +23,525 | 0.12% | 478,999 |
| 2017-10-03 | 2017-09-28 | 2.374 | 174,168 | +41,272 | 0.11% | 413,560 |
| 2017-09-29 | 2017-09-27 | 2.399 | 132,896 | +10,731 | 0.08% | 318,780 |
| 2017-09-19 | 2017-09-15 | 2.399 | 122,165 | +63,971 | 0.08% | 293,039 |
| 2017-09-18 | 2017-09-14 | 2.471 | 58,194 | +41,272 | 0.04% | 143,821 |
| 2017-07-21 | 2017-07-19 | 2.326 | 16,922 | -366,908 | 0.01% | 39,361 |
| 2017-07-06 | 2017-07-04 | 2.374 | 383,830 | +6,190 | 0.24% | 911,399 |
| 2017-06-26 | 2017-06-22 | 2.859 | 377,640 | -20,636 | 0.24% | 1,079,701 |
| 2017-06-06 | 2017-06-02 | 2.908 | 398,276 | +53,654 | 0.25% | 1,158,001 |
| 2017-05-23 | 2017-05-19 | 3.441 | 344,622 | +139,912 | 0.22% | 1,185,700 |
| 2017-05-22 | 2017-05-18 | 2.762 | 204,710 | -2,476 | 0.13% | 565,441 |
| 2017-05-19 | 2017-05-17 | 3.004 | 207,186 | -25,589 | 0.13% | 622,480 |
| 2017-05-18 | 2017-05-16 | 3.150 | 232,775 | +1,651 | 0.15% | 733,201 |
| 2017-05-15 | 2017-05-11 | 2.399 | 231,124 | -22,699 | 0.14% | 554,401 |
| 2017-05-09 | 2017-05-05 | 2.859 | 253,823 | -37,145 | 0.16% | 725,699 |
| 2017-04-18 | 2017-04-12 | 3.053 | 290,968 | +8,254 | 0.18% | 888,299 |
| 2017-03-30 | 2017-03-28 | 3.538 | 282,714 | +99,053 | 0.18% | 1,000,101 |
| 2017-03-22 | 2017-03-20 | 3.489 | 183,661 | +39,209 | 0.11% | 640,801 |
| 2017-03-13 | 2017-03-09 | 3.344 | 144,452 | +30,954 | 0.09% | 482,999 |
| 2017-03-08 | 2017-03-06 | 3.344 | 113,498 | +59,432 | 0.07% | 379,499 |
| 2017-02-27 | 2017-02-23 | 3.683 | 54,066 | +8,254 | 0.03% | 199,118 |
| 2017-02-10 | 2017-02-08 | 3.877 | 45,812 | +8,254 | 0.03% | 177,600 |
| 2017-01-06 | 2017-01-04 | 3.925 | 37,558 | -1,650 | 0.02% | 147,422 |
| 2016-12-29 | 2016-12-23 | 3.925 | 39,208 | +1,650 | 0.02% | 153,898 |
| 2016-12-16 | 2016-12-14 | 3.634 | 37,558 | -12,381 | 0.02% | 136,501 |
| 2016-12-15 | 2016-12-13 | 3.683 | 49,939 | -20,636 | 0.03% | 183,919 |
| 2016-12-13 | 2016-12-09 | 4.022 | 70,575 | -85,846 | 0.04% | 283,859 |
| 2016-12-09 | 2016-12-07 | 4.022 | 156,421 | +3,302 | 0.10% | 629,139 |
| 2016-12-08 | 2016-12-06 | 3.925 | 153,119 | -12,382 | 0.10% | 601,018 |
| 2016-12-06 | 2016-12-02 | 4.022 | 165,501 | +24,763 | 0.10% | 665,660 |
| 2016-12-02 | 2016-11-30 | 3.586 | 140,738 | -9,080 | 0.09% | 504,681 |
| 2016-12-01 | 2016-11-29 | 3.683 | 149,818 | -136,198 | 0.09% | 551,761 |
| 2016-11-30 | 2016-11-28 | 3.925 | 286,016 | -333,478 | 0.18% | 1,122,662 |
| 2016-11-29 | 2016-11-25 | 4.701 | 619,494 | -18,572 | 0.39% | 2,911,940 |
| 2016-11-25 | 2016-11-23 | 5.040 | 638,066 | +36,319 | 0.40% | 3,215,678 |
| 2016-11-24 | 2016-11-22 | 5.040 | 601,747 | -6,191 | 0.38% | 3,032,640 |
| 2016-11-23 | 2016-11-21 | 5.234 | 607,938 | +23,113 | 0.38% | 3,181,681 |
| 2016-11-21 | 2016-11-17 | 4.555 | 584,825 | +26,826 | 0.37% | 2,663,958 |
| 2016-11-18 | 2016-11-16 | 4.652 | 557,999 | -87,909 | 0.35% | 2,595,842 |
| 2016-11-16 | 2016-11-14 | 4.652 | 645,908 | -123,816 | 0.40% | 3,004,799 |
| 2016-11-09 | 2016-11-07 | 4.701 | 769,724 | -21,462 | 0.48% | 3,618,098 |
| 2016-11-08 | 2016-11-04 | 4.701 | 791,186 | +413 | 0.49% | 3,718,981 |
| 2016-10-20 | 2016-10-18 | 4.604 | 790,773 | -20,636 | 0.49% | 3,640,399 |
| 2016-10-19 | 2016-10-17 | 4.604 | 811,409 | +103,180 | 0.51% | 3,735,399 |
| 2016-10-12 | 2016-10-07 | 4.604 | 708,229 | +26,001 | 0.44% | 3,260,400 |
| 2016-10-07 | 2016-10-05 | 4.652 | 682,228 | +42,098 | 0.43% | 3,173,762 |
| 2016-10-04 | 2016-09-30 | 4.701 | 640,130 | +20,636 | 0.40% | 3,008,940 |
| 2016-10-03 | 2016-09-29 | 4.749 | 619,494 | +121,753 | 0.39% | 2,941,960 |
| 2016-09-28 | 2016-09-26 | 4.555 | 497,741 | -239,378 | 0.31% | 2,267,278 |
| 2016-09-27 | 2016-09-23 | 4.555 | 737,119 | +57,780 | 0.46% | 3,357,678 |
| 2016-09-22 | 2016-09-20 | 3.538 | 679,339 | +82,545 | 0.42% | 2,403,162 |
| 2016-09-21 | 2016-09-19 | 3.198 | 596,794 | +135,785 | 0.37% | 1,908,719 |
| 2016-09-20 | 2016-09-15 | 3.247 | 461,009 | +80,893 | 0.29% | 1,496,779 |
| 2016-09-19 | 2016-09-14 | 3.198 | 380,116 | +51,590 | 0.24% | 1,215,720 |
| 2016-09-15 | 2016-09-13 | 3.101 | 328,526 | +26,827 | 0.21% | 1,018,881 |
| 2016-09-14 | 2016-09-12 | 2.811 | 301,699 | +41,272 | 0.19% | 847,960 |
| 2016-09-05 | 2016-09-01 | 2.714 | 260,427 | +14,445 | 0.16% | 706,720 |
| 2016-08-31 | 2016-08-29 | 2.811 | 245,982 | -10,318 | 0.15% | 691,361 |
| 2016-08-29 | 2016-08-25 | 2.811 | 256,300 | +10,318 | 0.16% | 720,361 |
| 2016-08-16 | 2016-08-12 | 2.665 | 245,982 | -103,180 | 0.15% | 655,601 |
| 2016-08-12 | 2016-08-10 | 2.568 | 349,162 | -292,619 | 0.22% | 896,760 |
| 2016-08-11 | 2016-08-09 | 2.617 | 641,781 | -271,983 | 0.40% | 1,679,400 |
| 2016-08-10 | 2016-08-08 | 2.617 | 913,764 | -330,177 | 0.57% | 2,391,120 |
| 2016-08-03 | 2016-07-29 | 2.617 | 1,243,941 | -20,636 | 0.78% | 3,255,121 |
| 2016-08-01 | 2016-07-28 | 2.811 | 1,264,577 | +66,861 | 0.79% | 3,554,241 |
| 2016-07-29 | 2016-07-27 | 2.762 | 1,197,716 | +118,864 | 0.75% | 3,308,280 |
| 2016-07-28 | 2016-07-26 | 2.714 | 1,078,852 | +242,267 | 0.67% | 2,927,679 |
| 2016-07-27 | 2016-07-25 | 2.665 | 836,585 | -968,656 | 0.52% | 2,229,700 |
| 2016-07-26 | 2016-07-22 | 2.423 | 1,805,241 | +66,861 | 1.13% | 4,374,000 |
| 2016-07-25 | 2016-07-21 | 2.326 | 1,738,380 | +81,306 | 1.09% | 4,043,520 |
| 2016-06-07 | 2016-06-03 | 2.399 | 1,657,074 | +1,651 | 1.04% | 3,974,850 |
| 2016-06-06 | 2016-06-02 | 2.399 | 1,655,423 | +88,322 | 1.03% | 3,970,889 |
| 2016-06-03 | 2016-06-01 | 2.302 | 1,567,101 | +14,445 | 0.98% | 3,607,150 |
| 2016-06-02 | 2016-05-31 | 2.302 | 1,552,656 | +85,846 | 0.97% | 3,573,900 |
| 2016-05-27 | 2016-05-25 | 2.229 | 1,466,810 | +41,272 | 0.92% | 3,269,680 |
| 2016-05-18 | 2016-05-16 | 2.181 | 1,425,538 | +89,148 | 0.89% | 3,108,600 |
| 2016-05-17 | 2016-05-13 | 2.060 | 1,336,390 | +61,908 | 0.84% | 2,752,300 |
| 2016-05-16 | 2016-05-12 | 2.084 | 1,274,482 | +6,191 | 0.80% | 2,655,680 |
| 2016-05-12 | 2016-05-10 | 2.060 | 1,268,291 | +619,081 | 0.79% | 2,612,050 |
| 2016-05-11 | 2016-05-09 | 2.084 | 649,210 | +61,908 | 0.41% | 1,352,780 |
| 2016-05-10 | 2016-05-06 | 2.132 | 587,302 | +122,578 | 0.37% | 1,252,240 |
| 2016-05-03 | 2016-04-28 | 2.399 | 464,724 | +98,228 | 0.29% | 1,114,741 |
| 2016-04-27 | 2016-04-25 | 2.350 | 366,496 | +50,765 | 0.23% | 861,360 |
| 2016-04-26 | 2016-04-22 | 2.399 | 315,731 | +185,724 | 0.20% | 757,349 |
| 2016-04-13 | 2016-04-11 | 2.350 | 130,007 | +40,859 | 0.08% | 305,550 |
| 2016-02-25 | 2016-02-23 | 1.866 | 89,148 | -6,191 | 0.06% | 166,321 |
| 2016-01-26 | 2016-01-22 | 1.526 | 95,339 | +6,191 | 0.06% | 145,531 |
| 2016-01-20 | 2016-01-18 | 1.623 | 89,148 | -412 | 0.06% | 144,720 |
| 2015-12-04 | 2015-12-02 | 2.132 | 89,560 | -6,191 | 0.06% | 190,959 |
| 2015-11-17 | 2015-11-13 | 2.520 | 95,751 | +6,191 | 0.06% | 241,279 |
| 2015-11-13 | 2015-11-11 | 2.617 | 89,560 | +412 | 0.06% | 234,359 |
| 2015-10-22 | 2015-10-19 | 2.035 | 89,148 | -83,369 | 0.06% | 181,441 |
| 2015-09-07 | 2015-09-02 | 1.623 | 172,517 | -1,651 | 0.11% | 280,059 |
| 2015-08-04 | 2015-07-31 | 2.399 | 174,168 | +4,952 | 0.11% | 417,780 |
| 2015-08-03 | 2015-07-30 | 2.520 | 169,216 | +74,703 | 0.11% | 426,401 |
| 2015-07-21 | 2015-07-17 | 3.198 | 94,513 | +3,714 | 0.06% | 302,280 |
| 2015-07-16 | 2015-07-14 | 2.423 | 90,799 | -8,254 | 0.06% | 220,001 |
| 2015-07-15 | 2015-07-13 | 2.423 | 99,053 | +8,254 | 0.06% | 240,000 |
| 2015-07-07 | 2015-07-03 | 2.859 | 90,799 | -15,270 | 0.06% | 259,601 |
| 2015-07-03 | 2015-06-30 | 3.392 | 106,069 | +15,270 | 0.07% | 359,799 |
| 2015-06-22 | 2015-06-18 | 3.731 | 90,799 | -3,714 | 0.06% | 338,802 |
| 2015-06-19 | 2015-06-17 | 3.828 | 94,513 | +3,714 | 0.06% | 361,820 |
| 2015-06-16 | 2015-06-12 | 3.877 | 90,799 | -24,763 | 0.06% | 352,002 |
| 2015-06-15 | 2015-06-11 | 3.586 | 115,562 | -30,954 | 0.07% | 414,401 |
| 2015-06-11 | 2015-06-09 | 4.167 | 146,516 | -6,191 | 0.09% | 610,600 |
| 2015-06-10 | 2015-06-08 | 4.507 | 152,707 | -14,032 | 0.10% | 688,201 |
| 2015-06-09 | 2015-06-05 | 4.555 | 166,739 | -18,985 | 0.10% | 759,519 |
| 2015-06-08 | 2015-06-04 | 4.604 | 185,724 | -4,128 | 0.12% | 854,998 |
| 2015-06-02 | 2015-05-29 | 4.652 | 189,852 | -11,143 | 0.12% | 883,202 |
| 2015-05-26 | 2015-05-21 | 4.701 | 200,995 | -138,262 | 0.13% | 944,780 |
| 2015-05-22 | 2015-05-20 | 4.701 | 339,257 | -12,794 | 0.21% | 1,594,682 |
| 2015-05-21 | 2015-05-19 | 5.088 | 352,051 | +28,891 | 0.22% | 1,791,301 |
| 2015-05-20 | 2015-05-18 | 4.943 | 323,160 | -2,064 | 0.20% | 1,597,318 |
| 2015-05-19 | 2015-05-15 | 5.573 | 325,224 | +9,080 | 0.20% | 1,812,400 |
| 2015-05-18 | 2015-05-14 | 5.815 | 316,144 | -20,223 | 0.20% | 1,838,399 |
| 2015-05-15 | 2015-05-13 | 5.767 | 336,367 | +4,127 | 0.21% | 1,939,697 |
| 2015-05-13 | 2015-05-11 | 5.427 | 332,240 | +2,063 | 0.21% | 1,803,198 |
| 2015-05-11 | 2015-05-07 | 5.088 | 330,177 | -10,318 | 0.21% | 1,680,002 |
| 2015-05-08 | 2015-05-06 | 5.427 | 340,495 | -20,636 | 0.21% | 1,848,002 |
| 2015-05-07 | 2015-05-05 | 5.573 | 361,131 | +7,429 | 0.23% | 2,012,501 |
| 2015-05-06 | 2015-05-04 | 5.427 | 353,702 | -3,302 | 0.22% | 1,919,681 |
| 2015-05-05 | 2015-04-30 | 5.767 | 357,004 | +21,875 | 0.22% | 2,058,703 |
| 2015-04-29 | 2015-04-27 | 6.203 | 335,129 | +12,794 | 0.21% | 2,078,718 |
| 2015-04-28 | 2015-04-24 | 6.784 | 322,335 | -7,429 | 0.20% | 2,186,800 |
| 2015-04-27 | 2015-04-23 | 6.542 | 329,764 | +7,429 | 0.21% | 2,157,300 |
| 2015-04-23 | 2015-04-21 | 7.027 | 322,335 | +10,318 | 0.20% | 2,264,900 |
| 2015-04-22 | 2015-04-20 | 7.027 | 312,017 | -4,540 | 0.19% | 2,192,400 |
| 2015-04-17 | 2015-04-15 | 7.657 | 316,557 | +6,191 | 0.20% | 2,423,721 |
| 2015-03-23 | 2015-03-19 | 7.366 | 310,366 | -4,127 | 0.19% | 2,286,079 |
| 2015-03-20 | 2015-03-18 | 6.978 | 314,493 | -4,540 | 0.20% | 2,194,558 |
| 2015-03-19 | 2015-03-17 | 7.414 | 319,033 | +4,127 | 0.20% | 2,365,378 |
| 2015-03-13 | 2015-03-11 | 7.705 | 314,906 | +20,636 | 0.20% | 2,426,340 |
| 2015-03-12 | 2015-03-10 | 7.705 | 294,270 | -3,714 | 0.18% | 2,267,340 |
| 2015-03-11 | 2015-03-09 | 8.044 | 297,984 | +3,714 | 0.19% | 2,397,036 |
| 2015-03-06 | 2015-03-04 | 7.269 | 294,270 | -4,127 | 0.18% | 2,139,000 |
| 2015-03-05 | 2015-03-03 | 6.784 | 298,397 | +6,191 | 0.19% | 2,024,399 |
| 2015-03-04 | 2015-03-02 | 6.445 | 292,206 | +20,636 | 0.18% | 1,883,278 |
| 2015-03-03 | 2015-02-27 | 6.493 | 271,570 | +4,127 | 0.17% | 1,763,438 |
| 2015-02-27 | 2015-02-25 | 6.493 | 267,443 | +61,908 | 0.17% | 1,736,639 |
| 2015-02-26 | 2015-02-24 | 6.493 | 205,535 | -4,953 | 0.13% | 1,334,640 |
| 2015-02-13 | 2015-02-11 | 6.833 | 210,488 | +10,318 | 0.13% | 1,438,203 |
| 2015-02-09 | 2015-02-05 | 5.767 | 200,170 | +55,305 | 0.13% | 1,154,302 |
| 2015-02-06 | 2015-02-04 | 6.154 | 144,865 | +41,272 | 0.09% | 891,540 |
| 2015-02-02 | 2015-01-29 | 4.991 | 103,593 | -5,778 | 0.06% | 517,060 |
| 2015-01-29 | 2015-01-27 | 5.137 | 109,371 | +20,636 | 0.07% | 561,800 |
| 2015-01-28 | 2015-01-26 | 5.185 | 88,735 | +5,778 | 0.06% | 460,100 |
| 2015-01-16 | 2015-01-14 | 4.894 | 82,957 | +20,636 | 0.05% | 406,021 |
| 2015-01-15 | 2015-01-13 | 4.991 | 62,321 | +20,636 | 0.04% | 311,061 |
| 2015-01-14 | 2015-01-12 | 4.749 | 41,685 | +20,636 | 0.03% | 197,961 |
| 2015-01-12 | 2015-01-08 | 4.797 | 21,049 | -92,449 | 0.01% | 100,981 |
| 2014-08-18 | 2014-08-14 | 4.991 | 113,498 | +16,509 | 0.07% | 566,499 |
| 2014-08-06 | 2014-08-04 | 5.185 | 96,989 | -13,620 | 0.06% | 502,898 |
| 2014-07-22 | 2014-07-18 | 5.718 | 110,609 | -413 | 0.07% | 632,479 |
| 2014-07-21 | 2014-07-17 | 5.476 | 111,022 | -413 | 0.07% | 607,941 |
| 2014-07-18 | 2014-07-16 | 5.573 | 111,435 | -9,079 | 0.07% | 621,002 |
| 2014-07-17 | 2014-07-15 | 5.815 | 120,514 | +13,619 | 0.08% | 700,797 |
| 2014-07-14 | 2014-07-10 | 5.185 | 106,895 | -6,191 | 0.07% | 554,262 |
| 2014-07-09 | 2014-07-07 | 4.846 | 113,086 | +21,462 | 0.07% | 548,002 |
| 2014-07-08 | 2014-07-04 | 4.555 | 91,624 | +15,271 | 0.06% | 417,360 |
| 2014-06-16 | 2014-06-12 | 4.119 | 76,353 | +10,318 | 0.05% | 314,499 |
| 2014-05-29 | 2014-05-27 | 4.071 | 66,035 | +41,272 | 0.04% | 268,799 |
| 2014-05-26 | 2014-05-22 | 4.119 | 24,763 | +10,318 | 0.02% | 101,999 |
| 2014-05-22 | 2014-05-20 | 4.119 | 14,445 | +3,714 | 0.01% | 59,499 |
| 2014-05-14 | 2014-05-12 | 3.925 | 10,731 | +10,318 | 0.01% | 42,121 |
| 2014-04-04 | 2014-04-02 | 3.344 | 413 | -20,636 | 0.00% | 1,381 |
| 2014-04-02 | 2014-03-31 | 4.264 | 21,049 | -10,318 | 0.01% | 89,761 |
| 2014-03-27 | 2014-03-25 | 4.264 | 31,367 | +10,318 | 0.02% | 133,761 |
| 2014-03-17 | 2014-03-13 | 4.167 | 21,049 | -6,191 | 0.01% | 87,721 |
| 2014-03-11 | 2014-03-07 | 4.361 | 27,240 | +1,651 | 0.02% | 118,802 |
| 2014-03-05 | 2014-03-03 | 3.586 | 25,589 | +4,540 | 0.02% | 91,761 |
| 2013-09-11 | 2013-09-09 | 3.247 | 21,049 | -103,180 | 0.01% | 68,341 |
| 2013-08-13 | 2013-08-09 | 2.811 | 124,229 | -8,254 | 0.08% | 349,160 |
| 2013-07-23 | 2013-07-19 | 2.520 | 132,483 | -24,764 | 0.08% | 333,839 |
| 2013-07-18 | 2013-07-16 | 2.714 | 157,247 | +8,255 | 0.10% | 426,721 |
| 2013-07-15 | 2013-07-11 | 2.617 | 148,992 | +115,562 | 0.09% | 389,879 |
| 2013-07-12 | 2013-07-10 | 2.399 | 33,430 | +8,254 | 0.02% | 80,189 |
| 2013-06-26 | 2013-06-24 | 2.326 | 25,176 | -12,382 | 0.02% | 58,560 |
| 2013-06-25 | 2013-06-21 | 2.859 | 37,558 | -20,636 | 0.02% | 107,381 |
| 2013-06-24 | 2013-06-20 | 2.859 | 58,194 | +12,382 | 0.04% | 166,381 |
| 2013-06-20 | 2013-06-18 | 3.441 | 45,812 | -16,509 | 0.03% | 157,620 |
| 2013-06-19 | 2013-06-17 | 3.247 | 62,321 | +4,127 | 0.04% | 202,340 |
| 2013-06-17 | 2013-06-13 | 3.295 | 58,194 | -10,318 | 0.04% | 191,761 |
| 2013-06-14 | 2013-06-11 | 3.004 | 68,512 | +37,145 | 0.04% | 205,841 |
| 2013-06-13 | 2013-06-10 | 3.004 | 31,367 | -41,272 | 0.02% | 94,241 |
| 2013-05-24 | 2013-05-22 | 2.302 | 72,639 | -4,127 | 0.05% | 167,200 |
| 2013-05-20 | 2013-05-15 | 2.229 | 76,766 | -73,464 | 0.05% | 171,120 |
| 2013-05-13 | 2013-05-09 | 2.399 | 150,230 | -20,636 | 0.09% | 360,359 |
| 2013-05-09 | 2013-05-07 | 2.399 | 170,866 | +11,556 | 0.11% | 409,859 |
| 2013-05-08 | 2013-05-06 | 2.617 | 159,310 | +82,544 | 0.10% | 416,879 |
| 2013-05-03 | 2013-04-30 | 2.471 | 76,766 | +4,127 | 0.05% | 189,720 |
| 2013-04-29 | 2013-04-25 | 2.350 | 72,639 | -30,954 | 0.05% | 170,720 |
| 2011-07-20 | 2011-07-18 | 1.817 | 103,593 | +28,891 | 0.06% | 188,250 |
| 2011-07-19 | 2011-07-15 | 1.841 | 74,702 | +2,063 | 0.05% | 137,559 |
| 2011-07-12 | 2011-07-08 | 1.914 | 72,639 | +10,318 | 0.05% | 139,040 |
| 2011-05-30 | 2011-05-26 | 2.181 | 62,321 | -11,143 | 0.04% | 135,900 |
| 2011-05-24 | 2011-05-20 | 2.229 | 73,464 | +20,636 | 0.05% | 163,759 |
| 2011-05-19 | 2011-05-17 | 2.471 | 52,828 | -826 | 0.03% | 130,559 |
| 2011-05-16 | 2011-05-12 | 2.617 | 53,654 | +11,969 | 0.03% | 140,401 |
| 2011-04-07 | 2011-04-04 | 2.471 | 41,685 | +413 | 0.03% | 103,020 |
| 2011-02-28 | 2011-02-24 | 2.399 | 41,272 | +6,191 | 0.03% | 99,000 |
| 2011-02-24 | 2011-02-22 | 2.520 | 35,081 | +10,318 | 0.02% | 88,399 |
| 2011-02-22 | 2011-02-18 | 2.665 | 24,763 | +10,318 | 0.02% | 65,999 |
| 2011-02-07 | 2011-01-31 | 2.714 | 14,445 | +14,445 | 0.01% | 39,199 |
| 2010-05-04 | 2010-04-30 | 3.004 | 0 | -4,127 | ||
| 2010-05-03 | 2010-04-29 | 2.665 | 4,127 | +4,127 | 0.00% | 10,999 |
| 2010-04-26 | 2010-04-22 | 2.520 | 0 | -9,905 | ||
| 2010-04-23 | 2010-04-21 | 1.866 | 9,905 | +9,905 | 0.01% | 18,479 |
| 2009-12-21 | 2009-12-17 | 1.745 | 0 | -10,318 | ||
| 2009-12-18 | 2009-12-16 | 1.866 | 10,318 | +10,318 | 0.01% | 19,250 |
| 2009-11-13 | 2009-11-11 | 1.284 | 0 | -15,271 | ||
| 2009-11-12 | 2009-11-10 | 1.211 | 15,271 | +15,271 | 0.01% | 18,500 |
| 2007-12-04 | 2007-11-30 | 2.229 | 0 | -7,842 | ||
| 2007-12-03 | 2007-11-29 | 2.253 | 7,842 | -18,572 | 0.01% | 17,671 |
| 2007-11-27 | 2007-11-23 | 2.156 | 26,414 | -413 | 0.02% | 56,960 |
| 2007-11-20 | 2007-11-16 | 2.156 | 26,827 | +14,445 | 0.03% | 57,850 |
| 2007-11-15 | 2007-11-13 | 2.350 | 12,382 | +12,382 | 0.01% | 29,101 |
| 2007-11-01 | 2007-10-30 | 2.665 | 0 | -32,605 | ||
| 2007-10-31 | 2007-10-29 | 3.198 | 32,605 | +32,605 | 0.03% | 104,280 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy