History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 502,400 | +0 | 0.05% | 301,440 |
| 2025-10-13 | 2025-10-09 | 0.600 | 502,400 | +0 | 0.05% | 301,440 |
| 2025-10-10 | 2025-10-08 | 0.600 | 502,400 | +0 | 0.05% | 301,440 |
| 2025-10-09 | 2025-10-06 | 0.600 | 502,400 | +0 | 0.05% | 301,440 |
| 2025-10-08 | 2025-10-03 | 0.600 | 502,400 | +0 | 0.05% | 301,440 |
| 2025-10-06 | 2025-10-02 | 0.590 | 502,400 | +0 | 0.05% | 296,416 |
| 2025-10-03 | 2025-09-30 | 0.630 | 502,400 | +0 | 0.05% | 316,512 |
| 2025-10-02 | 2025-09-29 | 0.600 | 502,400 | -6,000 | 0.05% | 301,440 |
| 2025-09-30 | 2025-09-26 | 0.650 | 508,400 | +6,000 | 0.05% | 330,460 |
| 2025-05-09 | 2025-05-07 | 0.650 | 502,400 | -2,000 | 0.05% | 326,560 |
| 2024-08-07 | 2024-08-05 | 0.740 | 504,400 | -10,000 | 0.05% | 373,256 |
| 2024-07-30 | 2024-07-26 | 0.840 | 514,400 | -18,000 | 0.05% | 432,096 |
| 2024-07-25 | 2024-07-23 | 0.780 | 532,400 | -18,000 | 0.05% | 415,272 |
| 2024-07-19 | 2024-07-17 | 0.850 | 550,400 | -36,000 | 0.05% | 467,840 |
| 2024-07-03 | 2024-06-28 | 0.700 | 586,400 | -6,000 | 0.05% | 410,480 |
| 2024-06-17 | 2024-06-13 | 0.750 | 592,400 | -1,200 | 0.05% | 444,300 |
| 2024-06-06 | 2024-06-04 | 0.630 | 593,600 | -1,600 | 0.05% | 373,968 |
| 2024-05-21 | 2024-05-17 | 0.560 | 595,200 | -42,000 | 0.05% | 333,312 |
| 2024-03-12 | 2024-03-08 | 0.530 | 637,200 | -258,000 | 0.06% | 337,716 |
| 2024-03-11 | 2024-03-07 | 0.495 | 895,200 | +258,000 | 0.08% | 443,124 |
| 2024-02-22 | 2024-02-20 | 0.620 | 637,200 | -90,000 | 0.06% | 395,064 |
| 2024-02-21 | 2024-02-19 | 0.590 | 727,200 | -6,000 | 0.07% | 429,048 |
| 2024-02-20 | 2024-02-16 | 0.560 | 733,200 | +6,000 | 0.07% | 410,592 |
| 2024-02-08 | 2024-02-06 | 0.560 | 727,200 | -18,000 | 0.07% | 407,232 |
| 2024-01-25 | 2024-01-23 | 0.450 | 745,200 | -4,400 | 0.07% | 335,340 |
| 2024-01-11 | 2024-01-09 | 0.470 | 749,600 | -102,000 | 0.07% | 352,312 |
| 2023-12-19 | 2023-12-15 | 0.445 | 851,600 | -126,000 | 0.08% | 378,962 |
| 2023-08-17 | 2023-08-15 | 0.285 | 977,600 | -12,000 | 0.11% | 278,616 |
| 2023-06-16 | 2023-06-14 | 0.230 | 989,600 | -30,000 | 0.13% | 227,608 |
| 2023-05-04 | 2023-05-02 | 0.215 | 1,019,600 | +1,200 | 0.13% | 219,214 |
| 2023-03-15 | 2023-03-13 | 0.196 | 1,018,400 | -390,000 | 0.13% | 199,606 |
| 2023-03-14 | 2023-03-10 | 0.192 | 1,408,400 | -654,000 | 0.18% | 270,413 |
| 2023-03-10 | 2023-03-08 | 0.197 | 2,062,400 | -588,000 | 0.27% | 406,293 |
| 2023-03-09 | 2023-03-07 | 0.208 | 2,650,400 | -42,000 | 0.34% | 551,283 |
| 2023-03-02 | 2023-02-28 | 0.217 | 2,692,400 | -102,000 | 0.35% | 584,251 |
| 2023-02-17 | 2023-02-15 | 0.202 | 2,794,400 | -726,000 | 0.36% | 564,469 |
| 2023-02-13 | 2023-02-09 | 0.204 | 3,520,400 | -336,000 | 0.46% | 718,162 |
| 2023-02-09 | 2023-02-07 | 0.218 | 3,856,400 | -162,000 | 0.50% | 840,695 |
| 2023-01-16 | 2023-01-12 | 0.200 | 4,018,400 | +3,000,000 | 0.52% | 803,680 |
| 2022-11-25 | 2022-11-23 | 0.230 | 1,018,400 | -156,000 | 0.13% | 234,232 |
| 2022-10-12 | 2022-10-10 | 0.255 | 1,174,400 | +24,000 | 0.15% | 299,472 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,150,400 | +30,000 | 0.15% | 437,152 |
| 2022-09-19 | 2022-09-15 | 0.435 | 1,120,400 | +42,000 | 0.14% | 487,374 |
| 2022-09-05 | 2022-09-01 | 0.440 | 1,078,400 | -30,000 | 0.14% | 474,496 |
| 2022-08-25 | 2022-08-23 | 0.410 | 1,108,400 | -30,000 | 0.14% | 454,444 |
| 2022-08-18 | 2022-08-16 | 0.440 | 1,138,400 | +30,000 | 0.15% | 500,896 |
| 2022-08-04 | 2022-08-02 | 0.415 | 1,108,400 | +6,000 | 0.14% | 459,986 |
| 2022-08-02 | 2022-07-29 | 0.425 | 1,102,400 | +24,000 | 0.14% | 468,520 |
| 2022-08-01 | 2022-07-28 | 0.420 | 1,078,400 | -30,000 | 0.14% | 452,928 |
| 2022-07-21 | 2022-07-19 | 0.420 | 1,108,400 | +30,000 | 0.14% | 465,528 |
| 2022-07-05 | 2022-06-30 | 0.445 | 1,078,400 | +96,000 | 0.14% | 479,888 |
| 2022-06-27 | 2022-06-23 | 0.485 | 982,400 | +12,000 | 0.13% | 476,464 |
| 2022-06-16 | 2022-06-14 | 0.490 | 970,400 | +144,000 | 0.13% | 475,496 |
| 2022-06-15 | 2022-06-13 | 0.445 | 826,400 | -84,000 | 0.11% | 367,748 |
| 2022-06-14 | 2022-06-10 | 0.450 | 910,400 | -36,000 | 0.12% | 409,680 |
| 2022-06-08 | 2022-06-06 | 0.415 | 946,400 | +60,000 | 0.12% | 392,756 |
| 2022-06-07 | 2022-06-02 | 0.390 | 886,400 | -12,000 | 0.11% | 345,696 |
| 2022-05-26 | 2022-05-24 | 0.340 | 898,400 | +60,000 | 0.12% | 305,456 |
| 2022-05-25 | 2022-05-23 | 0.345 | 838,400 | -30,000 | 0.11% | 289,248 |
| 2022-05-24 | 2022-05-20 | 0.335 | 868,400 | -24,000 | 0.11% | 290,914 |
| 2022-03-17 | 2022-03-15 | 0.300 | 892,400 | -38,000 | 0.12% | 267,720 |
| 2022-01-24 | 2022-01-20 | 0.335 | 930,400 | -42,000 | 0.12% | 311,684 |
| 2021-11-16 | 2021-11-12 | 0.330 | 972,400 | -30,000 | 0.13% | 320,892 |
| 2021-11-10 | 2021-11-08 | 0.350 | 1,002,400 | -90,000 | 0.13% | 350,840 |
| 2021-11-05 | 2021-11-03 | 0.435 | 1,092,400 | +90,000 | 0.14% | 475,194 |
| 2021-10-11 | 2021-10-07 | 0.325 | 1,002,400 | -12,000 | 0.13% | 325,780 |
| 2021-10-05 | 2021-09-30 | 0.325 | 1,014,400 | -6,000 | 0.13% | 329,680 |
| 2021-09-30 | 2021-09-28 | 0.295 | 1,020,400 | -30,000 | 0.13% | 301,018 |
| 2021-09-29 | 2021-09-27 | 0.300 | 1,050,400 | -120,000 | 0.14% | 315,120 |
| 2021-09-23 | 2021-09-20 | 0.430 | 1,170,400 | +6,000 | 0.15% | 503,272 |
| 2021-09-20 | 2021-09-16 | 0.425 | 1,164,400 | -24,000 | 0.15% | 494,870 |
| 2021-09-16 | 2021-09-14 | 0.455 | 1,188,400 | +84,000 | 0.16% | 540,722 |
| 2021-09-15 | 2021-09-13 | 0.485 | 1,104,400 | -72,000 | 0.14% | 535,634 |
| 2021-09-14 | 2021-09-10 | 0.485 | 1,176,400 | +192,000 | 0.15% | 570,554 |
| 2021-09-13 | 2021-09-09 | 0.495 | 984,400 | -6,000 | 0.13% | 487,278 |
| 2021-09-10 | 2021-09-08 | 0.455 | 990,400 | -294,000 | 0.13% | 450,632 |
| 2021-09-08 | 2021-09-06 | 0.430 | 1,284,400 | +48,000 | 0.17% | 552,292 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,236,400 | +12,000 | 0.16% | 469,832 |
| 2021-09-01 | 2021-08-30 | 0.415 | 1,224,400 | -168,000 | 0.16% | 508,126 |
| 2021-08-30 | 2021-08-26 | 0.370 | 1,392,400 | +93,600 | 0.18% | 515,188 |
| 2021-08-19 | 2021-08-17 | 0.385 | 1,298,800 | +18,000 | 0.68% | 500,038 |
| 2021-08-18 | 2021-08-16 | 0.415 | 1,280,800 | -54,000 | 0.67% | 531,532 |
| 2021-08-17 | 2021-08-13 | 0.385 | 1,334,800 | -165,200 | 0.70% | 513,898 |
| 2021-08-16 | 2021-08-12 | 0.395 | 1,500,000 | -216,000 | 0.78% | 592,500 |
| 2021-08-13 | 2021-08-11 | 0.365 | 1,716,000 | +75,600 | 0.90% | 626,340 |
| 2021-08-09 | 2021-08-05 | 0.365 | 1,640,400 | +57,200 | 0.86% | 598,746 |
| 2021-08-06 | 2021-08-04 | 0.360 | 1,583,200 | +16,000 | 0.83% | 569,952 |
| 2021-08-05 | 2021-08-03 | 0.385 | 1,567,200 | +156,000 | 0.82% | 603,372 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,411,200 | +42,000 | 0.74% | 508,032 |
| 2021-07-29 | 2021-07-27 | 0.355 | 1,369,200 | -46,000 | 0.72% | 486,066 |
| 2021-07-28 | 2021-07-26 | 0.377 | 1,415,200 | +102,000 | 0.74% | 532,975 |
| 2021-07-27 | 2021-07-23 | 0.383 | 1,313,200 | +40,475 | 0.69% | 502,726 |
| 2021-07-26 | 2021-07-22 | 0.397 | 1,272,725 | -82,238 | 0.69% | 505,734 |
| 2021-07-06 | 2021-07-02 | 0.397 | 1,354,963 | +21,462 | 0.69% | 538,412 |
| 2021-06-28 | 2021-06-24 | 0.393 | 1,333,501 | -4,127 | 0.68% | 523,422 |
| 2021-06-22 | 2021-06-18 | 0.402 | 1,337,628 | -45,400 | 0.68% | 538,006 |
| 2021-06-21 | 2021-06-17 | 0.397 | 1,383,028 | +45,400 | 0.70% | 549,564 |
| 2021-06-15 | 2021-06-10 | 0.383 | 1,337,628 | -214,615 | 0.68% | 512,078 |
| 2021-06-01 | 2021-05-28 | 0.397 | 1,552,243 | -106,895 | 0.79% | 616,804 |
| 2021-05-31 | 2021-05-27 | 0.407 | 1,659,138 | +141,976 | 0.84% | 675,360 |
| 2021-05-27 | 2021-05-25 | 0.397 | 1,517,162 | +43,749 | 0.77% | 602,864 |
| 2021-05-12 | 2021-05-10 | 0.378 | 1,473,413 | +825 | 0.75% | 556,920 |
| 2021-05-10 | 2021-05-06 | 0.388 | 1,472,588 | -66,035 | 0.75% | 570,880 |
| 2021-05-07 | 2021-05-05 | 0.397 | 1,538,623 | -68,099 | 0.78% | 611,392 |
| 2021-05-04 | 2021-04-30 | 0.412 | 1,606,722 | -10,318 | 0.81% | 661,810 |
| 2021-04-30 | 2021-04-28 | 0.402 | 1,617,040 | -41,272 | 0.82% | 650,388 |
| 2021-04-29 | 2021-04-27 | 0.417 | 1,658,312 | -41,272 | 0.84% | 691,096 |
| 2021-04-28 | 2021-04-26 | 0.417 | 1,699,584 | -4,128 | 0.86% | 708,296 |
| 2021-04-27 | 2021-04-23 | 0.426 | 1,703,712 | -144,452 | 0.86% | 726,528 |
| 2021-04-23 | 2021-04-21 | 0.402 | 1,848,164 | -20,636 | 0.94% | 743,348 |
| 2021-04-22 | 2021-04-20 | 0.451 | 1,868,800 | +103,180 | 0.95% | 842,208 |
| 2021-04-21 | 2021-04-19 | 0.412 | 1,765,620 | +12,795 | 0.89% | 727,260 |
| 2021-04-19 | 2021-04-15 | 0.426 | 1,752,825 | -309,541 | 0.89% | 747,472 |
| 2021-04-16 | 2021-04-14 | 0.402 | 2,062,366 | -203,059 | 1.05% | 829,502 |
| 2021-04-15 | 2021-04-13 | 0.388 | 2,265,425 | +94,101 | 1.15% | 878,240 |
| 2021-04-14 | 2021-04-12 | 0.368 | 2,171,324 | -31,367 | 1.10% | 799,672 |
| 2021-04-13 | 2021-04-09 | 0.378 | 2,202,691 | +779,217 | 1.12% | 832,572 |
| 2021-04-12 | 2021-04-08 | 0.436 | 1,423,474 | +4,127 | 0.72% | 620,820 |
| 2021-04-09 | 2021-04-07 | 0.451 | 1,419,347 | +41,272 | 0.72% | 639,654 |
| 2021-04-08 | 2021-04-01 | 0.436 | 1,378,075 | +107,720 | 0.70% | 601,020 |
| 2021-03-31 | 2021-03-29 | 0.470 | 1,270,355 | -168,390 | 0.64% | 597,132 |
| 2021-03-29 | 2021-03-25 | 0.485 | 1,438,745 | +413 | 0.73% | 697,200 |
| 2021-03-26 | 2021-03-24 | 0.494 | 1,438,332 | +13,207 | 0.73% | 710,940 |
| 2021-03-25 | 2021-03-23 | 0.494 | 1,425,125 | +72,226 | 0.72% | 704,412 |
| 2021-03-23 | 2021-03-19 | 0.504 | 1,352,899 | +109,371 | 0.69% | 681,824 |
| 2021-03-19 | 2021-03-17 | 0.504 | 1,243,528 | +134,134 | 0.63% | 626,704 |
| 2021-03-17 | 2021-03-15 | 0.509 | 1,109,394 | -101,942 | 0.56% | 564,480 |
| 2021-03-16 | 2021-03-12 | 0.533 | 1,211,336 | -86,258 | 0.61% | 645,700 |
| 2021-03-15 | 2021-03-11 | 0.533 | 1,297,594 | +412 | 0.66% | 691,680 |
| 2021-03-12 | 2021-03-10 | 0.543 | 1,297,182 | -7,429 | 0.66% | 704,032 |
| 2021-03-11 | 2021-03-09 | 0.557 | 1,304,611 | -66,035 | 0.66% | 727,030 |
| 2021-03-10 | 2021-03-08 | 0.562 | 1,370,646 | +14,033 | 0.69% | 770,472 |
| 2021-03-09 | 2021-03-05 | 0.552 | 1,356,613 | +4,127 | 0.69% | 749,436 |
| 2021-03-08 | 2021-03-04 | 0.562 | 1,352,486 | +28,890 | 0.69% | 760,264 |
| 2021-03-05 | 2021-03-03 | 0.596 | 1,323,596 | +2,064 | 0.67% | 788,922 |
| 2021-03-04 | 2021-03-02 | 0.635 | 1,321,532 | +413 | 0.69% | 838,924 |
| 2021-03-03 | 2021-03-01 | 0.625 | 1,321,119 | +4,127 | 0.69% | 825,858 |
| 2021-03-02 | 2021-02-26 | 0.654 | 1,316,992 | +2,889 | 0.69% | 861,570 |
| 2021-02-26 | 2021-02-24 | 0.688 | 1,314,103 | -70,163 | 0.68% | 904,256 |
| 2021-02-25 | 2021-02-23 | 0.732 | 1,384,266 | -41,272 | 0.72% | 1,012,908 |
| 2021-02-24 | 2021-02-22 | 0.746 | 1,425,538 | +37,145 | 0.74% | 1,063,832 |
| 2021-02-23 | 2021-02-19 | 0.741 | 1,388,393 | -4,127 | 0.72% | 1,029,384 |
| 2021-02-22 | 2021-02-18 | 0.727 | 1,392,520 | +18,572 | 0.73% | 1,012,200 |
| 2021-02-19 | 2021-02-17 | 0.732 | 1,373,948 | +2,064 | 0.72% | 1,005,358 |
| 2021-02-18 | 2021-02-16 | 0.766 | 1,371,884 | -49,114 | 0.71% | 1,050,384 |
| 2021-02-17 | 2021-02-11 | 0.766 | 1,420,998 | +2,476 | 0.74% | 1,087,988 |
| 2021-02-16 | 2021-02-09 | 0.741 | 1,418,522 | +4,540 | 0.74% | 1,051,722 |
| 2021-02-10 | 2021-02-08 | 0.615 | 1,413,982 | -74,702 | 0.74% | 870,204 |
| 2021-02-09 | 2021-02-05 | 0.664 | 1,488,684 | -113,911 | 0.78% | 988,318 |
| 2021-02-08 | 2021-02-04 | 0.717 | 1,602,595 | +74,290 | 0.83% | 1,149,368 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,528,305 | +42,097 | 0.80% | 1,207,178 |
| 2021-02-04 | 2021-02-02 | 0.809 | 1,486,208 | -36,319 | 0.77% | 1,202,734 |
| 2021-02-03 | 2021-02-01 | 0.790 | 1,522,527 | +203,471 | 0.79% | 1,202,614 |
| 2021-02-02 | 2021-01-29 | 0.906 | 1,319,056 | -475,867 | 0.82% | 1,195,304 |
| 2021-02-01 | 2021-01-28 | 2.665 | 1,794,923 | -96,164 | 1.12% | 4,783,900 |
| 2021-01-29 | 2021-01-27 | 3.489 | 1,891,087 | +178,295 | 1.18% | 6,598,080 |
| 2021-01-28 | 2021-01-26 | 3.344 | 1,712,792 | +338,019 | 1.07% | 5,727,002 |
| 2021-01-27 | 2021-01-25 | 3.295 | 1,374,773 | +487,010 | 0.86% | 4,530,160 |
| 2021-01-26 | 2021-01-22 | 3.101 | 887,763 | +368,973 | 0.55% | 2,753,281 |
| 2021-01-25 | 2021-01-21 | 3.004 | 518,790 | +17,334 | 0.32% | 1,558,680 |
| 2021-01-21 | 2021-01-19 | 2.617 | 501,456 | -27,239 | 0.31% | 1,312,200 |
| 2021-01-19 | 2021-01-15 | 1.769 | 528,695 | +8,254 | 0.33% | 935,129 |
| 2021-01-15 | 2021-01-13 | 1.745 | 520,441 | +26,827 | 0.33% | 907,920 |
| 2021-01-11 | 2021-01-07 | 1.938 | 493,614 | -2,064 | 0.31% | 956,800 |
| 2021-01-07 | 2021-01-05 | 2.423 | 495,678 | -18,572 | 0.31% | 1,201,001 |
| 2021-01-06 | 2021-01-04 | 2.374 | 514,250 | -10,318 | 0.32% | 1,221,080 |
| 2021-01-05 | 2020-12-31 | 2.423 | 524,568 | +30,954 | 0.33% | 1,271,000 |
| 2020-12-30 | 2020-12-28 | 2.423 | 493,614 | -2,064 | 0.31% | 1,196,000 |
| 2020-12-22 | 2020-12-18 | 1.648 | 495,678 | -20,636 | 0.31% | 816,680 |
| 2020-12-18 | 2020-12-16 | 1.187 | 516,314 | +6,191 | 0.32% | 612,990 |
| 2020-12-16 | 2020-12-14 | 1.236 | 510,123 | +20,636 | 0.32% | 630,360 |
| 2020-12-09 | 2020-12-07 | 1.357 | 489,487 | +99,053 | 0.31% | 664,160 |
| 2019-01-30 | 2019-01-28 | 0.969 | 390,434 | -14,445 | 0.24% | 378,400 |
| 2018-10-16 | 2018-10-12 | 1.405 | 404,879 | -37,558 | 0.25% | 568,980 |
| 2018-10-12 | 2018-10-10 | 1.308 | 442,437 | -78,417 | 0.28% | 578,880 |
| 2018-10-05 | 2018-10-03 | 1.478 | 520,854 | +106,895 | 0.33% | 769,820 |
| 2018-10-04 | 2018-10-02 | 1.454 | 413,959 | -836,585 | 0.26% | 601,800 |
| 2018-10-03 | 2018-09-28 | 1.454 | 1,250,544 | -1,651 | 0.78% | 1,818,000 |
| 2018-09-21 | 2018-09-19 | 1.381 | 1,252,195 | -1,253,021 | 0.78% | 1,729,380 |
| 2018-09-20 | 2018-09-18 | 1.696 | 2,505,216 | -40,859 | 1.57% | 4,249,001 |
| 2018-09-19 | 2018-09-17 | 1.720 | 2,546,075 | -206,360 | 1.59% | 4,379,990 |
| 2018-09-18 | 2018-09-14 | 1.769 | 2,752,435 | -1,238 | 1.72% | 4,868,369 |
| 2018-09-14 | 2018-09-12 | 1.672 | 2,753,673 | +7,428 | 1.72% | 4,603,679 |
| 2018-09-12 | 2018-09-10 | 1.769 | 2,746,245 | +7,842 | 1.72% | 4,857,421 |
| 2018-09-11 | 2018-09-07 | 1.938 | 2,738,403 | +1,439,570 | 1.71% | 5,308,000 |
| 2018-09-10 | 2018-09-06 | 1.333 | 1,298,833 | -54,891 | 0.81% | 1,730,851 |
| 2018-09-07 | 2018-09-05 | 1.284 | 1,353,724 | +49,113 | 0.85% | 1,738,400 |
| 2018-09-06 | 2018-09-04 | 1.357 | 1,304,611 | -5,778 | 0.82% | 1,770,161 |
| 2018-09-05 | 2018-09-03 | 1.187 | 1,310,389 | -20,636 | 0.82% | 1,555,750 |
| 2018-09-04 | 2018-08-31 | 1.211 | 1,331,025 | +16,096 | 0.83% | 1,612,500 |
| 2018-09-03 | 2018-08-30 | 1.357 | 1,314,929 | +708,642 | 0.82% | 1,784,161 |
| 2018-08-24 | 2018-08-22 | 0.819 | 606,287 | +123,816 | 0.38% | 496,522 |
| 2018-08-02 | 2018-07-31 | 0.829 | 482,471 | -3,714 | 0.30% | 399,798 |
| 2018-07-11 | 2018-07-09 | 0.945 | 486,185 | +22,699 | 0.30% | 459,420 |
| 2018-07-03 | 2018-06-28 | 1.032 | 463,486 | +3,715 | 0.29% | 478,399 |
| 2018-06-15 | 2018-06-13 | 1.100 | 459,771 | +3,714 | 0.29% | 505,756 |
| 2018-06-14 | 2018-06-12 | 1.158 | 456,057 | -195,629 | 0.29% | 528,191 |
| 2018-06-13 | 2018-06-11 | 1.071 | 651,686 | +65,210 | 0.41% | 697,918 |
| 2018-06-12 | 2018-06-08 | 2.181 | 586,476 | -61,908 | 0.37% | 1,278,899 |
| 2018-06-11 | 2018-06-07 | 2.132 | 648,384 | -119,689 | 0.41% | 1,382,479 |
| 2018-05-14 | 2018-05-10 | 2.108 | 768,073 | -6,191 | 0.48% | 1,619,069 |
| 2018-05-10 | 2018-05-08 | 2.084 | 774,264 | +6,191 | 0.48% | 1,613,359 |
| 2018-05-03 | 2018-04-30 | 2.253 | 768,073 | +181,597 | 0.48% | 1,730,729 |
| 2018-04-23 | 2018-04-19 | 1.817 | 586,476 | +6,190 | 0.37% | 1,065,749 |
| 2018-04-20 | 2018-04-18 | 1.841 | 580,286 | -20,636 | 0.36% | 1,068,561 |
| 2018-04-10 | 2018-04-06 | 1.817 | 600,922 | +24,764 | 0.38% | 1,092,001 |
| 2018-03-14 | 2018-03-12 | 2.471 | 576,158 | +16,509 | 0.36% | 1,423,919 |
| 2018-03-09 | 2018-03-07 | 2.520 | 559,649 | -18,573 | 0.35% | 1,410,239 |
| 2018-02-21 | 2018-02-15 | 2.108 | 578,222 | +20,636 | 0.36% | 1,218,870 |
| 2018-02-08 | 2018-02-06 | 2.181 | 557,586 | +41,272 | 0.35% | 1,215,900 |
| 2018-01-23 | 2018-01-19 | 2.326 | 516,314 | +8,255 | 0.32% | 1,200,961 |
| 2018-01-04 | 2018-01-02 | 2.471 | 508,059 | +16,508 | 0.32% | 1,255,619 |
| 2017-11-09 | 2017-11-07 | 2.956 | 491,551 | -20,636 | 0.31% | 1,453,021 |
| 2017-11-03 | 2017-11-01 | 3.053 | 512,187 | -20,636 | 0.32% | 1,563,661 |
| 2017-11-01 | 2017-10-30 | 3.150 | 532,823 | +41,272 | 0.33% | 1,678,301 |
| 2017-10-30 | 2017-10-26 | 2.956 | 491,551 | -1,238 | 0.31% | 1,453,021 |
| 2017-10-25 | 2017-10-23 | 2.762 | 492,789 | -2,889 | 0.31% | 1,361,161 |
| 2017-10-24 | 2017-10-20 | 2.665 | 495,678 | -825 | 0.31% | 1,321,101 |
| 2017-10-20 | 2017-10-18 | 2.714 | 496,503 | +7,016 | 0.31% | 1,347,360 |
| 2017-10-13 | 2017-10-11 | 2.520 | 489,487 | +2,476 | 0.31% | 1,233,440 |
| 2017-09-18 | 2017-09-14 | 2.471 | 487,011 | -75,940 | 0.30% | 1,203,601 |
| 2017-09-07 | 2017-09-05 | 2.326 | 562,951 | -413 | 0.35% | 1,309,439 |
| 2017-09-06 | 2017-09-04 | 2.350 | 563,364 | -17,334 | 0.35% | 1,324,050 |
| 2017-09-04 | 2017-08-31 | 2.399 | 580,698 | -34,256 | 0.36% | 1,392,929 |
| 2017-08-25 | 2017-08-22 | 2.229 | 614,954 | +6,191 | 0.38% | 1,370,800 |
| 2017-07-24 | 2017-07-20 | 2.253 | 608,763 | +121,752 | 0.38% | 1,371,749 |
| 2017-07-14 | 2017-07-12 | 2.665 | 487,011 | -2,063 | 0.30% | 1,298,001 |
| 2017-07-13 | 2017-07-11 | 2.714 | 489,074 | +1,651 | 0.31% | 1,327,199 |
| 2017-06-12 | 2017-06-08 | 2.762 | 487,423 | -8,255 | 0.30% | 1,346,339 |
| 2017-06-08 | 2017-06-06 | 2.811 | 495,678 | -10,318 | 0.31% | 1,393,161 |
| 2017-06-05 | 2017-06-01 | 3.053 | 505,996 | -1,651 | 0.32% | 1,544,761 |
| 2017-05-31 | 2017-05-26 | 3.053 | 507,647 | +3,302 | 0.32% | 1,549,801 |
| 2017-05-26 | 2017-05-24 | 3.150 | 504,345 | -6,191 | 0.32% | 1,588,600 |
| 2017-05-25 | 2017-05-23 | 3.247 | 510,536 | -2,063 | 0.32% | 1,657,581 |
| 2017-05-24 | 2017-05-22 | 3.392 | 512,599 | -14,446 | 0.32% | 1,738,799 |
| 2017-05-23 | 2017-05-19 | 3.441 | 527,045 | -10,318 | 0.33% | 1,813,342 |
| 2017-05-22 | 2017-05-18 | 2.762 | 537,363 | -2,063 | 0.34% | 1,484,281 |
| 2017-05-19 | 2017-05-17 | 3.004 | 539,426 | +24,763 | 0.34% | 1,620,680 |
| 2017-05-18 | 2017-05-16 | 3.150 | 514,663 | -64,797 | 0.32% | 1,621,100 |
| 2017-05-17 | 2017-05-15 | 2.229 | 579,460 | -20,636 | 0.36% | 1,291,680 |
| 2017-05-16 | 2017-05-12 | 2.253 | 600,096 | +4,540 | 0.38% | 1,352,220 |
| 2017-05-15 | 2017-05-11 | 2.399 | 595,556 | +49,114 | 0.37% | 1,428,570 |
| 2017-05-10 | 2017-05-08 | 2.811 | 546,442 | -7,017 | 0.34% | 1,535,839 |
| 2017-04-26 | 2017-04-24 | 3.053 | 553,459 | -20,636 | 0.35% | 1,689,661 |
| 2017-04-13 | 2017-04-11 | 3.101 | 574,095 | -103,180 | 0.36% | 1,780,481 |
| 2017-04-11 | 2017-04-07 | 3.101 | 677,275 | -4,127 | 0.42% | 2,100,480 |
| 2017-03-30 | 2017-03-28 | 3.538 | 681,402 | -10,318 | 0.43% | 2,410,460 |
| 2017-03-22 | 2017-03-20 | 3.489 | 691,720 | +26,827 | 0.43% | 2,413,440 |
| 2017-03-17 | 2017-03-15 | 3.198 | 664,893 | -4,540 | 0.42% | 2,126,519 |
| 2017-03-09 | 2017-03-07 | 3.344 | 669,433 | -11,556 | 0.42% | 2,238,359 |
| 2017-03-07 | 2017-03-03 | 3.392 | 680,989 | +1,238 | 0.43% | 2,309,999 |
| 2017-03-03 | 2017-03-01 | 3.441 | 679,751 | +10,318 | 0.42% | 2,338,739 |
| 2017-02-09 | 2017-02-07 | 3.877 | 669,433 | -49,527 | 0.42% | 2,595,199 |
| 2017-02-03 | 2017-02-01 | 3.974 | 718,960 | -2,063 | 0.45% | 2,856,881 |
| 2017-02-01 | 2017-01-25 | 3.877 | 721,023 | +10,318 | 0.45% | 2,795,199 |
| 2017-01-20 | 2017-01-18 | 3.877 | 710,705 | -6,604 | 0.44% | 2,755,199 |
| 2017-01-19 | 2017-01-17 | 4.022 | 717,309 | +413 | 0.45% | 2,885,081 |
| 2017-01-17 | 2017-01-13 | 3.828 | 716,896 | -14,445 | 0.45% | 2,744,460 |
| 2017-01-05 | 2017-01-03 | 3.780 | 731,341 | +10,318 | 0.46% | 2,764,319 |
| 2017-01-04 | 2016-12-30 | 3.828 | 721,023 | +10,318 | 0.45% | 2,760,259 |
| 2016-12-29 | 2016-12-23 | 3.925 | 710,705 | -4,128 | 0.44% | 2,789,639 |
| 2016-12-21 | 2016-12-19 | 3.586 | 714,833 | -5,365 | 0.45% | 2,563,362 |
| 2016-12-15 | 2016-12-13 | 3.683 | 720,198 | -20,636 | 0.45% | 2,652,400 |
| 2016-12-13 | 2016-12-09 | 4.022 | 740,834 | -10,318 | 0.46% | 2,979,700 |
| 2016-12-12 | 2016-12-08 | 4.071 | 751,152 | -825 | 0.47% | 3,057,600 |
| 2016-12-09 | 2016-12-07 | 4.022 | 751,977 | -13,620 | 0.47% | 3,024,518 |
| 2016-12-08 | 2016-12-06 | 3.925 | 765,597 | -9,080 | 0.48% | 3,005,099 |
| 2016-12-07 | 2016-12-05 | 4.071 | 774,677 | +6,191 | 0.48% | 3,153,360 |
| 2016-12-05 | 2016-12-01 | 3.974 | 768,486 | -156,834 | 0.48% | 3,053,679 |
| 2016-12-02 | 2016-11-30 | 3.586 | 925,320 | +46,225 | 0.58% | 3,318,159 |
| 2016-12-01 | 2016-11-29 | 3.683 | 879,095 | +51,590 | 0.55% | 3,237,599 |
| 2016-11-30 | 2016-11-28 | 3.925 | 827,505 | +825 | 0.52% | 3,248,099 |
| 2016-11-29 | 2016-11-25 | 4.701 | 826,680 | -7,842 | 0.52% | 3,885,821 |
| 2016-11-28 | 2016-11-24 | 5.040 | 834,522 | -2,889 | 0.52% | 4,205,762 |
| 2016-11-25 | 2016-11-23 | 5.040 | 837,411 | -22,699 | 0.52% | 4,220,322 |
| 2016-11-24 | 2016-11-22 | 5.040 | 860,110 | -83,370 | 0.54% | 4,334,719 |
| 2016-11-23 | 2016-11-21 | 5.234 | 943,480 | +48,288 | 0.59% | 4,937,761 |
| 2016-11-22 | 2016-11-18 | 4.604 | 895,192 | +4,128 | 0.56% | 4,121,102 |
| 2016-11-21 | 2016-11-17 | 4.555 | 891,064 | +12,381 | 0.56% | 4,058,919 |
| 2016-11-18 | 2016-11-16 | 4.652 | 878,683 | +2,064 | 0.55% | 4,087,681 |
| 2016-11-14 | 2016-11-10 | 4.749 | 876,619 | +129,182 | 0.55% | 4,163,040 |
| 2016-11-11 | 2016-11-09 | 4.652 | 747,437 | -142,389 | 0.47% | 3,477,118 |
| 2016-11-10 | 2016-11-08 | 4.749 | 889,826 | -13,620 | 0.56% | 4,225,759 |
| 2016-11-09 | 2016-11-07 | 4.701 | 903,446 | -11,143 | 0.56% | 4,246,660 |
| 2016-11-08 | 2016-11-04 | 4.701 | 914,589 | +238,140 | 0.57% | 4,299,038 |
| 2016-11-04 | 2016-11-02 | 4.604 | 676,449 | +10,318 | 0.42% | 3,114,098 |
| 2016-11-02 | 2016-10-31 | 4.604 | 666,131 | +21,461 | 0.42% | 3,066,598 |
| 2016-10-31 | 2016-10-27 | 4.652 | 644,670 | +61,908 | 0.40% | 2,999,040 |
| 2016-10-28 | 2016-10-26 | 4.652 | 582,762 | +4,540 | 0.36% | 2,711,041 |
| 2016-10-27 | 2016-10-25 | 4.652 | 578,222 | -2,064 | 0.36% | 2,689,920 |
| 2016-10-26 | 2016-10-24 | 4.604 | 580,286 | +23,526 | 0.36% | 2,671,402 |
| 2016-10-19 | 2016-10-17 | 4.604 | 556,760 | -49,527 | 0.35% | 2,563,098 |
| 2016-10-18 | 2016-10-14 | 4.604 | 606,287 | +206,360 | 0.38% | 2,791,100 |
| 2016-10-11 | 2016-10-06 | 4.604 | 399,927 | -311,604 | 0.25% | 1,841,102 |
| 2016-10-04 | 2016-09-30 | 4.701 | 711,531 | -20,636 | 0.44% | 3,344,561 |
| 2016-10-03 | 2016-09-29 | 4.749 | 732,167 | -20,636 | 0.46% | 3,477,041 |
| 2016-09-30 | 2016-09-28 | 4.652 | 752,803 | -23,938 | 0.47% | 3,502,081 |
| 2016-09-29 | 2016-09-27 | 4.652 | 776,741 | -51,590 | 0.49% | 3,613,442 |
| 2016-09-28 | 2016-09-26 | 4.555 | 828,331 | -31,779 | 0.52% | 3,773,161 |
| 2016-09-27 | 2016-09-23 | 4.555 | 860,110 | +15,683 | 0.54% | 3,917,919 |
| 2016-09-23 | 2016-09-21 | 3.489 | 844,427 | +4,127 | 0.53% | 2,946,241 |
| 2016-09-22 | 2016-09-20 | 3.538 | 840,300 | +17,747 | 0.53% | 2,972,561 |
| 2016-09-21 | 2016-09-19 | 3.198 | 822,553 | -20,636 | 0.51% | 2,630,761 |
| 2016-09-20 | 2016-09-15 | 3.247 | 843,189 | -85,846 | 0.53% | 2,737,621 |
| 2016-09-19 | 2016-09-14 | 3.198 | 929,035 | +56,976 | 0.58% | 2,971,321 |
| 2016-09-15 | 2016-09-13 | 3.101 | 872,059 | +21,875 | 0.54% | 2,704,578 |
| 2016-09-14 | 2016-09-12 | 2.811 | 850,184 | +22,287 | 0.53% | 2,389,541 |
| 2016-09-09 | 2016-09-07 | 2.762 | 827,897 | -5,366 | 0.52% | 2,286,782 |
| 2016-09-05 | 2016-09-01 | 2.714 | 833,263 | -10,318 | 0.52% | 2,261,225 |
| 2016-08-31 | 2016-08-29 | 2.811 | 843,581 | -5,365 | 0.53% | 2,370,983 |
| 2016-08-29 | 2016-08-25 | 2.811 | 848,946 | +2,063 | 0.53% | 2,386,062 |
| 2016-08-17 | 2016-08-15 | 2.568 | 846,883 | -33,017 | 0.53% | 2,175,068 |
| 2016-08-16 | 2016-08-12 | 2.665 | 879,900 | -43,336 | 0.55% | 2,345,144 |
| 2016-08-12 | 2016-08-10 | 2.568 | 923,236 | +63,972 | 0.58% | 2,371,167 |
| 2016-08-10 | 2016-08-08 | 2.617 | 859,264 | -144,452 | 0.54% | 2,248,506 |
| 2016-08-08 | 2016-08-04 | 2.617 | 1,003,716 | +34,668 | 0.63% | 2,626,505 |
| 2016-08-05 | 2016-08-03 | 2.568 | 969,048 | +20,636 | 0.61% | 2,488,827 |
| 2016-08-03 | 2016-07-29 | 2.617 | 948,412 | +136,611 | 0.59% | 2,481,786 |
| 2016-08-01 | 2016-07-28 | 2.811 | 811,801 | -302,112 | 0.51% | 2,281,661 |
| 2016-07-29 | 2016-07-27 | 2.762 | 1,113,913 | -409,832 | 0.70% | 3,076,803 |
| 2016-07-28 | 2016-07-26 | 2.714 | 1,523,745 | +902,621 | 0.95% | 4,134,985 |
| 2016-07-27 | 2016-07-25 | 2.665 | 621,124 | +47,463 | 0.39% | 1,655,444 |
| 2016-07-26 | 2016-07-22 | 2.423 | 573,661 | -131,658 | 0.36% | 1,389,949 |
| 2016-07-25 | 2016-07-21 | 2.326 | 705,319 | -2,064 | 0.44% | 1,640,591 |
| 2016-07-21 | 2016-07-19 | 2.229 | 707,383 | -51,590 | 0.44% | 1,576,834 |
| 2016-07-20 | 2016-07-18 | 2.205 | 758,973 | -37,145 | 0.47% | 1,673,444 |
| 2016-07-19 | 2016-07-15 | 2.229 | 796,118 | +109,371 | 0.50% | 1,774,634 |
| 2016-07-12 | 2016-07-08 | 2.278 | 686,747 | -4,127 | 0.43% | 1,564,113 |
| 2016-07-11 | 2016-07-07 | 2.326 | 690,874 | +16,901 | 0.43% | 1,606,992 |
| 2016-07-07 | 2016-07-05 | 2.278 | 673,973 | +41,272 | 0.42% | 1,535,020 |
| 2016-06-29 | 2016-06-27 | 2.181 | 632,701 | +8,667 | 0.40% | 1,379,700 |
| 2016-06-28 | 2016-06-24 | 2.108 | 624,034 | -14,445 | 0.39% | 1,315,440 |
| 2016-06-27 | 2016-06-23 | 2.132 | 638,479 | +825 | 0.40% | 1,361,360 |
| 2016-06-24 | 2016-06-22 | 2.181 | 637,654 | +9,493 | 0.40% | 1,390,501 |
| 2016-06-21 | 2016-06-17 | 2.132 | 628,161 | +50,765 | 0.39% | 1,339,360 |
| 2016-06-20 | 2016-06-16 | 2.108 | 577,396 | +52,415 | 0.36% | 1,217,129 |
| 2016-05-30 | 2016-05-26 | 2.181 | 524,981 | +2,476 | 0.33% | 1,144,800 |
| 2016-05-27 | 2016-05-25 | 2.229 | 522,505 | +23,525 | 0.33% | 1,164,721 |
| 2016-05-23 | 2016-05-19 | 2.156 | 498,980 | +2,890 | 0.31% | 1,076,011 |
| 2016-05-18 | 2016-05-16 | 2.181 | 496,090 | -66,449 | 0.31% | 1,081,799 |
| 2016-05-17 | 2016-05-13 | 2.060 | 562,539 | +8,255 | 0.35% | 1,158,551 |
| 2016-05-13 | 2016-05-11 | 2.132 | 554,284 | -20,636 | 0.35% | 1,181,840 |
| 2016-05-12 | 2016-05-10 | 2.060 | 574,920 | -413 | 0.36% | 1,184,050 |
| 2016-05-11 | 2016-05-09 | 2.084 | 575,333 | +10,318 | 0.36% | 1,198,840 |
| 2016-05-10 | 2016-05-06 | 2.132 | 565,015 | +87,084 | 0.35% | 1,204,720 |
| 2016-05-04 | 2016-04-29 | 2.374 | 477,931 | -9,492 | 0.30% | 1,134,841 |
| 2016-05-03 | 2016-04-28 | 2.399 | 487,423 | -90,799 | 0.30% | 1,169,189 |
| 2016-04-29 | 2016-04-27 | 2.278 | 578,222 | +90,799 | 0.36% | 1,316,940 |
| 2016-04-27 | 2016-04-25 | 2.350 | 487,423 | -13,207 | 0.30% | 1,145,569 |
| 2016-04-26 | 2016-04-22 | 2.399 | 500,630 | +10,318 | 0.31% | 1,200,869 |
| 2016-04-25 | 2016-04-21 | 2.374 | 490,312 | +2,476 | 0.31% | 1,164,239 |
| 2016-04-21 | 2016-04-19 | 2.302 | 487,836 | -78,004 | 0.30% | 1,122,900 |
| 2016-04-20 | 2016-04-18 | 2.205 | 565,840 | +135,372 | 0.35% | 1,247,609 |
| 2016-04-19 | 2016-04-15 | 2.302 | 430,468 | -17,747 | 0.27% | 990,850 |
| 2016-04-18 | 2016-04-14 | 2.326 | 448,215 | +21,874 | 0.28% | 1,042,560 |
| 2016-04-15 | 2016-04-13 | 2.278 | 426,341 | +16,509 | 0.27% | 971,021 |
| 2016-04-14 | 2016-04-12 | 2.326 | 409,832 | +11,556 | 0.26% | 953,280 |
| 2016-04-13 | 2016-04-11 | 2.350 | 398,276 | +31,367 | 0.25% | 936,051 |
| 2016-04-11 | 2016-04-07 | 1.890 | 366,909 | -23,112 | 0.23% | 693,420 |
| 2016-04-05 | 2016-03-31 | 1.720 | 390,021 | +1,651 | 0.24% | 670,950 |
| 2016-04-01 | 2016-03-30 | 1.720 | 388,370 | +21,461 | 0.24% | 668,109 |
| 2016-02-25 | 2016-02-23 | 1.866 | 366,909 | -66,035 | 0.23% | 684,530 |
| 2016-02-19 | 2016-02-17 | 1.623 | 432,944 | -41,272 | 0.27% | 702,830 |
| 2016-02-18 | 2016-02-16 | 1.672 | 474,216 | +20,636 | 0.30% | 792,810 |
| 2016-02-11 | 2016-02-04 | 1.696 | 453,580 | -95,339 | 0.28% | 769,300 |
| 2016-02-05 | 2016-02-03 | 1.648 | 548,919 | -78,829 | 0.34% | 904,400 |
| 2016-02-04 | 2016-02-02 | 1.551 | 627,748 | +29,715 | 0.39% | 973,439 |
| 2016-02-01 | 2016-01-28 | 1.551 | 598,033 | -2,063 | 0.37% | 927,361 |
| 2016-01-26 | 2016-01-22 | 1.526 | 600,096 | -5,778 | 0.38% | 916,020 |
| 2016-01-25 | 2016-01-21 | 1.405 | 605,874 | +13,207 | 0.38% | 851,440 |
| 2016-01-21 | 2016-01-19 | 1.551 | 592,667 | +129,594 | 0.37% | 919,040 |
| 2015-11-18 | 2015-11-16 | 2.423 | 463,073 | +4,127 | 0.29% | 1,122,001 |
| 2015-11-16 | 2015-11-12 | 2.520 | 458,946 | +95,752 | 0.29% | 1,156,481 |
| 2015-11-12 | 2015-11-10 | 2.568 | 363,194 | -8,255 | 0.23% | 932,799 |
| 2015-11-10 | 2015-11-06 | 2.471 | 371,449 | -825 | 0.23% | 918,001 |
| 2015-11-09 | 2015-11-05 | 2.399 | 372,274 | +33,017 | 0.23% | 892,980 |
| 2015-11-06 | 2015-11-04 | 2.714 | 339,257 | -20,223 | 0.21% | 920,641 |
| 2015-10-26 | 2015-10-22 | 2.060 | 359,480 | -16,509 | 0.22% | 740,350 |
| 2015-10-20 | 2015-10-16 | 2.060 | 375,989 | -2,063 | 0.23% | 774,351 |
| 2015-10-19 | 2015-10-15 | 2.035 | 378,052 | -18,160 | 0.24% | 769,439 |
| 2015-10-14 | 2015-10-12 | 2.060 | 396,212 | -413 | 0.25% | 816,000 |
| 2015-10-07 | 2015-10-05 | 1.987 | 396,625 | -14,445 | 0.25% | 788,021 |
| 2015-10-06 | 2015-10-02 | 1.987 | 411,070 | -1,651 | 0.26% | 816,720 |
| 2015-10-05 | 2015-09-30 | 1.914 | 412,721 | -7,842 | 0.26% | 790,000 |
| 2015-10-02 | 2015-09-29 | 1.866 | 420,563 | -33,843 | 0.26% | 784,631 |
| 2015-09-25 | 2015-09-23 | 1.938 | 454,406 | +8,255 | 0.28% | 880,801 |
| 2015-09-24 | 2015-09-22 | 1.987 | 446,151 | -8,255 | 0.28% | 886,420 |
| 2015-09-23 | 2015-09-21 | 1.914 | 454,406 | +8,255 | 0.28% | 869,791 |
| 2015-09-22 | 2015-09-18 | 1.987 | 446,151 | +8,667 | 0.28% | 886,420 |
| 2015-09-21 | 2015-09-17 | 2.060 | 437,484 | +11,969 | 0.27% | 901,000 |
| 2015-09-16 | 2015-09-14 | 2.060 | 425,515 | -95,339 | 0.27% | 876,350 |
| 2015-09-15 | 2015-09-11 | 1.914 | 520,854 | -94,513 | 0.33% | 996,981 |
| 2015-09-11 | 2015-09-09 | 1.817 | 615,367 | -60,670 | 0.38% | 1,118,250 |
| 2015-09-10 | 2015-09-08 | 1.817 | 676,037 | +19,398 | 0.42% | 1,228,500 |
| 2015-09-07 | 2015-09-02 | 1.623 | 656,639 | +20,636 | 0.41% | 1,065,970 |
| 2015-09-02 | 2015-08-31 | 1.696 | 636,003 | +8,255 | 0.40% | 1,078,700 |
| 2015-09-01 | 2015-08-28 | 1.745 | 627,748 | +41,272 | 0.39% | 1,095,119 |
| 2015-08-31 | 2015-08-27 | 1.841 | 586,476 | +8,254 | 0.37% | 1,079,959 |
| 2015-08-27 | 2015-08-25 | 1.696 | 578,222 | +20,636 | 0.36% | 980,700 |
| 2015-08-26 | 2015-08-24 | 1.793 | 557,586 | -6,191 | 0.35% | 999,740 |
| 2015-08-24 | 2015-08-20 | 1.938 | 563,777 | -3,301 | 0.35% | 1,092,801 |
| 2015-08-21 | 2015-08-19 | 2.084 | 567,078 | -3,715 | 0.35% | 1,181,639 |
| 2015-08-20 | 2015-08-18 | 2.108 | 570,793 | -12,794 | 0.36% | 1,203,210 |
| 2015-08-19 | 2015-08-17 | 2.156 | 583,587 | +17,747 | 0.36% | 1,258,459 |
| 2015-08-14 | 2015-08-12 | 2.181 | 565,840 | -6,191 | 0.35% | 1,233,899 |
| 2015-08-12 | 2015-08-10 | 2.350 | 572,031 | +74,290 | 0.36% | 1,344,420 |
| 2015-08-06 | 2015-08-04 | 2.399 | 497,741 | -3,302 | 0.31% | 1,193,939 |
| 2015-08-05 | 2015-08-03 | 2.302 | 501,043 | +2,063 | 0.31% | 1,153,300 |
| 2015-08-04 | 2015-07-31 | 2.399 | 498,980 | +3,302 | 0.31% | 1,196,911 |
| 2015-08-03 | 2015-07-30 | 2.520 | 495,678 | -38,383 | 0.31% | 1,249,041 |
| 2015-07-31 | 2015-07-29 | 2.520 | 534,061 | -108,133 | 0.33% | 1,345,761 |
| 2015-07-29 | 2015-07-27 | 2.374 | 642,194 | +185,312 | 0.40% | 1,524,881 |
| 2015-07-28 | 2015-07-24 | 2.859 | 456,882 | +41,272 | 0.29% | 1,306,260 |
| 2015-07-24 | 2015-07-22 | 2.956 | 415,610 | -28,890 | 0.26% | 1,228,540 |
| 2015-07-23 | 2015-07-21 | 2.811 | 444,500 | +12,381 | 0.28% | 1,249,319 |
| 2015-07-22 | 2015-07-20 | 2.956 | 432,119 | +30,542 | 0.27% | 1,277,341 |
| 2015-07-21 | 2015-07-17 | 3.198 | 401,577 | -30,129 | 0.25% | 1,284,359 |
| 2015-07-20 | 2015-07-16 | 2.181 | 431,706 | +20,636 | 0.27% | 941,400 |
| 2015-07-17 | 2015-07-15 | 2.302 | 411,070 | +8,254 | 0.26% | 946,200 |
| 2015-07-15 | 2015-07-13 | 2.423 | 402,816 | +1,651 | 0.25% | 976,001 |
| 2015-07-07 | 2015-07-03 | 2.859 | 401,165 | +2,064 | 0.25% | 1,146,961 |
| 2015-07-06 | 2015-07-02 | 3.295 | 399,101 | -9,493 | 0.25% | 1,315,120 |
| 2015-07-02 | 2015-06-29 | 3.538 | 408,594 | -2,063 | 0.26% | 1,445,401 |
| 2015-06-30 | 2015-06-26 | 3.441 | 410,657 | -46,638 | 0.26% | 1,412,899 |
| 2015-06-29 | 2015-06-25 | 3.441 | 457,295 | +18,573 | 0.29% | 1,573,361 |
| 2015-06-26 | 2015-06-24 | 3.538 | 438,722 | +9,492 | 0.27% | 1,551,979 |
| 2015-06-25 | 2015-06-23 | 3.489 | 429,230 | +5,778 | 0.27% | 1,497,601 |
| 2015-06-22 | 2015-06-18 | 3.731 | 423,452 | -1,238 | 0.26% | 1,580,042 |
| 2015-06-19 | 2015-06-17 | 3.828 | 424,690 | -4,540 | 0.27% | 1,625,821 |
| 2015-06-18 | 2015-06-16 | 3.441 | 429,230 | +61,496 | 0.27% | 1,476,801 |
| 2015-06-15 | 2015-06-11 | 3.586 | 367,734 | +40,034 | 0.23% | 1,318,679 |
| 2015-06-12 | 2015-06-10 | 3.974 | 327,700 | -18,986 | 0.20% | 1,302,159 |
| 2015-06-11 | 2015-06-09 | 4.167 | 346,686 | -12,381 | 0.22% | 1,444,802 |
| 2015-06-10 | 2015-06-08 | 4.507 | 359,067 | -33,431 | 0.22% | 1,618,199 |
| 2015-06-09 | 2015-06-05 | 4.555 | 392,498 | +75,941 | 0.25% | 1,787,882 |
| 2015-06-08 | 2015-06-04 | 4.604 | 316,557 | -140,325 | 0.20% | 1,457,301 |
| 2015-06-05 | 2015-06-03 | 4.604 | 456,882 | -4,127 | 0.29% | 2,103,300 |
| 2015-06-04 | 2015-06-02 | 4.652 | 461,009 | -826 | 0.29% | 2,144,639 |
| 2015-06-03 | 2015-06-01 | 4.652 | 461,835 | -1,651 | 0.29% | 2,148,482 |
| 2015-06-02 | 2015-05-29 | 4.652 | 463,486 | -58,606 | 0.29% | 2,156,162 |
| 2015-06-01 | 2015-05-28 | 4.701 | 522,092 | +33,018 | 0.33% | 2,454,101 |
| 2015-05-27 | 2015-05-22 | 4.943 | 489,074 | +3,302 | 0.31% | 2,417,399 |
| 2015-05-22 | 2015-05-20 | 4.701 | 485,772 | +245,568 | 0.30% | 2,283,378 |
| 2015-05-21 | 2015-05-19 | 5.088 | 240,204 | +4,953 | 0.15% | 1,222,202 |
| 2015-05-20 | 2015-05-18 | 4.943 | 235,251 | +115,562 | 0.15% | 1,162,801 |
| 2015-05-19 | 2015-05-15 | 5.573 | 119,689 | -6,191 | 0.07% | 667,000 |
| 2015-05-18 | 2015-05-14 | 5.815 | 125,880 | -49,526 | 0.08% | 732,001 |
| 2015-05-15 | 2015-05-13 | 5.767 | 175,406 | -15,271 | 0.11% | 1,011,498 |
| 2015-05-14 | 2015-05-12 | 5.330 | 190,677 | +2,889 | 0.12% | 1,016,400 |
| 2015-05-13 | 2015-05-11 | 5.427 | 187,788 | -6,604 | 0.12% | 1,019,200 |
| 2015-05-12 | 2015-05-08 | 5.088 | 194,392 | +7,017 | 0.12% | 989,102 |
| 2015-05-11 | 2015-05-07 | 5.088 | 187,375 | +49,526 | 0.12% | 953,399 |
| 2015-05-08 | 2015-05-06 | 5.427 | 137,849 | -11,143 | 0.09% | 748,161 |
| 2015-05-07 | 2015-05-05 | 5.573 | 148,992 | +25,588 | 0.09% | 830,299 |
| 2015-05-06 | 2015-05-04 | 5.427 | 123,404 | +11,144 | 0.08% | 669,763 |
| 2015-05-05 | 2015-04-30 | 5.767 | 112,260 | +2,064 | 0.07% | 647,360 |
| 2015-04-30 | 2015-04-28 | 6.300 | 110,196 | +18,159 | 0.07% | 694,197 |
| 2015-04-29 | 2015-04-27 | 6.203 | 92,037 | +16,509 | 0.06% | 570,882 |
| 2015-04-22 | 2015-04-20 | 7.027 | 75,528 | +4,953 | 0.05% | 530,701 |
| 2015-04-21 | 2015-04-17 | 7.463 | 70,575 | -33,018 | 0.04% | 526,678 |
| 2015-04-20 | 2015-04-16 | 7.511 | 103,593 | -248,871 | 0.06% | 778,101 |
| 2015-04-17 | 2015-04-15 | 7.657 | 352,464 | +14,033 | 0.22% | 2,698,643 |
| 2015-04-16 | 2015-04-14 | 7.947 | 338,431 | -1,651 | 0.21% | 2,689,599 |
| 2015-04-15 | 2015-04-13 | 8.577 | 340,082 | -825 | 0.21% | 2,916,960 |
| 2015-04-14 | 2015-04-10 | 6.978 | 340,907 | -8,255 | 0.21% | 2,378,877 |
| 2015-04-13 | 2015-04-09 | 7.123 | 349,162 | -3,714 | 0.22% | 2,487,241 |
| 2015-04-10 | 2015-04-08 | 7.414 | 352,876 | +20,636 | 0.22% | 2,616,298 |
| 2015-04-08 | 2015-04-01 | 7.269 | 332,240 | -413 | 0.21% | 2,414,998 |
| 2015-03-31 | 2015-03-27 | 7.220 | 332,653 | +4,127 | 0.21% | 2,401,880 |
| 2015-03-27 | 2015-03-25 | 7.172 | 328,526 | -6,191 | 0.21% | 2,356,161 |
| 2015-03-23 | 2015-03-19 | 7.366 | 334,717 | +4,128 | 0.21% | 2,465,443 |
| 2015-03-18 | 2015-03-16 | 7.463 | 330,589 | -3,715 | 0.21% | 2,467,077 |
| 2015-03-16 | 2015-03-12 | 7.657 | 334,304 | +10,731 | 0.21% | 2,559,601 |
| 2015-03-12 | 2015-03-10 | 7.705 | 323,573 | +8,254 | 0.20% | 2,493,119 |
| 2015-03-11 | 2015-03-09 | 8.044 | 315,319 | +26,827 | 0.20% | 2,536,482 |
| 2015-03-10 | 2015-03-06 | 7.366 | 288,492 | +2,064 | 0.18% | 2,124,961 |
| 2015-03-09 | 2015-03-05 | 7.511 | 286,428 | +202,233 | 0.18% | 2,151,398 |
| 2015-03-06 | 2015-03-04 | 7.269 | 84,195 | -4,127 | 0.05% | 612,000 |
| 2015-03-05 | 2015-03-03 | 6.784 | 88,322 | -4,953 | 0.06% | 599,198 |
| 2015-03-03 | 2015-02-27 | 6.493 | 93,275 | +6,191 | 0.06% | 605,681 |
| 2015-02-27 | 2015-02-25 | 6.493 | 87,084 | +15,271 | 0.05% | 565,479 |
| 2015-02-26 | 2015-02-24 | 6.493 | 71,813 | +10,318 | 0.04% | 466,317 |
| 2015-02-25 | 2015-02-23 | 6.881 | 61,495 | -6,191 | 0.04% | 423,157 |
| 2015-02-16 | 2015-02-12 | 6.736 | 67,686 | +6,191 | 0.04% | 455,919 |
| 2015-02-13 | 2015-02-11 | 6.833 | 61,495 | +1,650 | 0.04% | 420,177 |
| 2015-02-12 | 2015-02-10 | 6.784 | 59,845 | -8,667 | 0.04% | 406,003 |
| 2015-02-11 | 2015-02-09 | 7.123 | 68,512 | -67,686 | 0.04% | 488,042 |
| 2015-02-09 | 2015-02-05 | 5.767 | 136,198 | +3,302 | 0.09% | 785,401 |
| 2015-02-06 | 2015-02-04 | 6.154 | 132,896 | -8,255 | 0.08% | 817,879 |
| 2015-01-27 | 2015-01-23 | 4.991 | 141,151 | +8,255 | 0.09% | 704,522 |
| 2015-01-16 | 2015-01-14 | 4.894 | 132,896 | -4,540 | 0.08% | 650,439 |
| 2015-01-15 | 2015-01-13 | 4.991 | 137,436 | +4,540 | 0.09% | 685,980 |
| 2015-01-13 | 2015-01-09 | 4.604 | 132,896 | -11,144 | 0.08% | 611,799 |
| 2015-01-12 | 2015-01-08 | 4.797 | 144,040 | -11,556 | 0.09% | 691,022 |
| 2014-12-10 | 2014-12-08 | 3.828 | 155,596 | +14,445 | 0.10% | 595,661 |
| 2014-12-05 | 2014-12-03 | 3.974 | 141,151 | -8,254 | 0.09% | 560,882 |
| 2014-10-31 | 2014-10-29 | 3.828 | 149,405 | +1,238 | 0.09% | 571,960 |
| 2014-10-22 | 2014-10-20 | 3.877 | 148,167 | -4,127 | 0.09% | 574,401 |
| 2014-10-09 | 2014-10-07 | 4.458 | 152,294 | +12,382 | 0.10% | 678,960 |
| 2014-10-08 | 2014-10-06 | 4.701 | 139,912 | +16,508 | 0.09% | 657,658 |
| 2014-10-03 | 2014-09-29 | 4.652 | 123,404 | -2,063 | 0.08% | 574,082 |
| 2014-09-30 | 2014-09-26 | 4.797 | 125,467 | +2,063 | 0.08% | 601,919 |
| 2014-09-16 | 2014-09-12 | 4.749 | 123,404 | -10,318 | 0.08% | 586,042 |
| 2014-08-25 | 2014-08-21 | 4.797 | 133,722 | -2,476 | 0.08% | 641,522 |
| 2014-08-14 | 2014-08-12 | 4.991 | 136,198 | +2,476 | 0.09% | 679,801 |
| 2014-08-13 | 2014-08-11 | 4.749 | 133,722 | -4,952 | 0.08% | 635,042 |
| 2014-08-08 | 2014-08-06 | 4.797 | 138,674 | +2,476 | 0.09% | 665,279 |
| 2014-08-07 | 2014-08-05 | 4.943 | 136,198 | +2,476 | 0.09% | 673,201 |
| 2014-08-06 | 2014-08-04 | 5.185 | 133,722 | -41,272 | 0.08% | 693,362 |
| 2014-08-04 | 2014-07-31 | 5.524 | 174,994 | +9,080 | 0.11% | 966,722 |
| 2014-08-01 | 2014-07-30 | 5.718 | 165,914 | -2,063 | 0.10% | 948,721 |
| 2014-07-31 | 2014-07-29 | 5.767 | 167,977 | +24,763 | 0.10% | 968,658 |
| 2014-07-30 | 2014-07-28 | 5.621 | 143,214 | +24,763 | 0.09% | 805,039 |
| 2014-07-21 | 2014-07-17 | 5.476 | 118,451 | -4,127 | 0.07% | 648,621 |
| 2014-07-18 | 2014-07-16 | 5.573 | 122,578 | -1,238 | 0.08% | 683,099 |
| 2014-07-17 | 2014-07-15 | 5.815 | 123,816 | -1,651 | 0.08% | 719,999 |
| 2014-07-16 | 2014-07-14 | 5.524 | 125,467 | +1,651 | 0.08% | 693,119 |
| 2014-07-15 | 2014-07-11 | 5.040 | 123,816 | -10,318 | 0.08% | 623,999 |
| 2014-07-14 | 2014-07-10 | 5.185 | 134,134 | +1,238 | 0.08% | 695,499 |
| 2014-07-11 | 2014-07-09 | 4.652 | 132,896 | -6,191 | 0.08% | 618,239 |
| 2014-07-10 | 2014-07-08 | 4.701 | 139,087 | +10,318 | 0.09% | 653,780 |
| 2014-07-08 | 2014-07-04 | 4.555 | 128,769 | +14,445 | 0.08% | 586,560 |
| 2014-07-03 | 2014-06-30 | 4.119 | 114,324 | -16,509 | 0.07% | 470,901 |
| 2014-06-30 | 2014-06-26 | 4.022 | 130,833 | +10,319 | 0.08% | 526,222 |
| 2014-06-11 | 2014-06-09 | 4.167 | 120,514 | -8,255 | 0.08% | 502,238 |
| 2014-06-05 | 2014-06-03 | 4.119 | 128,769 | -7,842 | 0.08% | 530,400 |
| 2014-05-20 | 2014-05-16 | 4.167 | 136,611 | +2,064 | 0.09% | 569,322 |
| 2014-05-15 | 2014-05-13 | 4.264 | 134,547 | -20,636 | 0.08% | 573,760 |
| 2014-04-29 | 2014-04-25 | 4.071 | 155,183 | -6,191 | 0.10% | 631,680 |
| 2014-04-28 | 2014-04-24 | 4.313 | 161,374 | -1,651 | 0.10% | 695,981 |
| 2014-04-25 | 2014-04-23 | 3.586 | 163,025 | -21,874 | 0.10% | 584,601 |
| 2014-04-15 | 2014-04-11 | 3.392 | 184,899 | -4,127 | 0.12% | 627,200 |
| 2014-04-09 | 2014-04-07 | 3.392 | 189,026 | +1,238 | 0.12% | 641,199 |
| 2014-04-03 | 2014-04-01 | 3.683 | 187,788 | +10,318 | 0.12% | 691,600 |
| 2014-04-02 | 2014-03-31 | 4.264 | 177,470 | +3,715 | 0.11% | 756,800 |
| 2014-03-27 | 2014-03-25 | 4.264 | 173,755 | +6,190 | 0.11% | 740,958 |
| 2014-03-25 | 2014-03-21 | 4.410 | 167,565 | -14,445 | 0.10% | 738,921 |
| 2014-03-24 | 2014-03-20 | 4.604 | 182,010 | +19,398 | 0.11% | 837,900 |
| 2014-03-19 | 2014-03-17 | 4.216 | 162,612 | -6,604 | 0.10% | 685,560 |
| 2014-03-18 | 2014-03-14 | 4.022 | 169,216 | +6,604 | 0.11% | 680,602 |
| 2014-03-10 | 2014-03-06 | 4.264 | 162,612 | -4,127 | 0.10% | 693,440 |
| 2014-03-07 | 2014-03-05 | 4.022 | 166,739 | +2,476 | 0.10% | 670,639 |
| 2014-03-05 | 2014-03-03 | 3.586 | 164,263 | +1,238 | 0.10% | 589,040 |
| 2014-03-04 | 2014-02-28 | 3.828 | 163,025 | -14,445 | 0.10% | 624,101 |
| 2014-02-06 | 2014-02-04 | 2.908 | 177,470 | -20,636 | 0.11% | 516,000 |
| 2014-02-05 | 2014-01-30 | 2.908 | 198,106 | -11,969 | 0.12% | 576,000 |
| 2014-01-21 | 2014-01-17 | 2.811 | 210,075 | -4,127 | 0.13% | 590,440 |
| 2014-01-09 | 2014-01-07 | 2.762 | 214,202 | -4,127 | 0.13% | 591,660 |
| 2013-12-12 | 2013-12-10 | 2.811 | 218,329 | +14,445 | 0.14% | 613,639 |
| 2013-12-06 | 2013-12-04 | 2.859 | 203,884 | -12,382 | 0.13% | 582,920 |
| 2013-11-18 | 2013-11-14 | 2.762 | 216,266 | +6,191 | 0.14% | 597,361 |
| 2013-11-15 | 2013-11-13 | 2.762 | 210,075 | +6,191 | 0.13% | 580,260 |
| 2013-11-13 | 2013-11-11 | 2.811 | 203,884 | +9,905 | 0.13% | 573,040 |
| 2013-10-25 | 2013-10-23 | 2.665 | 193,979 | +6,191 | 0.12% | 517,001 |
| 2013-10-08 | 2013-10-04 | 2.956 | 187,788 | +24,763 | 0.12% | 555,100 |
| 2013-09-24 | 2013-09-19 | 3.344 | 163,025 | -39,621 | 0.10% | 545,101 |
| 2013-09-19 | 2013-09-17 | 3.053 | 202,646 | -2,064 | 0.13% | 618,660 |
| 2013-09-18 | 2013-09-16 | 3.053 | 204,710 | -14,445 | 0.13% | 624,961 |
| 2013-09-17 | 2013-09-13 | 3.101 | 219,155 | +14,445 | 0.14% | 679,681 |
| 2013-09-13 | 2013-09-11 | 3.101 | 204,710 | -15,683 | 0.13% | 634,881 |
| 2013-09-12 | 2013-09-10 | 3.150 | 220,393 | +7,016 | 0.14% | 694,200 |
| 2013-09-11 | 2013-09-09 | 3.247 | 213,377 | -1,651 | 0.13% | 692,781 |
| 2013-09-10 | 2013-09-06 | 3.053 | 215,028 | -15,270 | 0.13% | 656,461 |
| 2013-09-09 | 2013-09-05 | 3.101 | 230,298 | +15,270 | 0.14% | 714,239 |
| 2013-09-06 | 2013-09-04 | 3.053 | 215,028 | -11,968 | 0.13% | 656,461 |
| 2013-09-05 | 2013-09-03 | 3.053 | 226,996 | +3,714 | 0.14% | 692,999 |
| 2013-09-04 | 2013-09-02 | 2.908 | 223,282 | -41,272 | 0.14% | 649,200 |
| 2013-09-03 | 2013-08-30 | 2.908 | 264,554 | +10,318 | 0.17% | 769,200 |
| 2013-09-02 | 2013-08-29 | 2.908 | 254,236 | +43,748 | 0.16% | 739,200 |
| 2013-08-22 | 2013-08-20 | 2.762 | 210,488 | +6,191 | 0.13% | 581,401 |
| 2013-08-19 | 2013-08-15 | 2.762 | 204,297 | -2,063 | 0.13% | 564,300 |
| 2013-08-16 | 2013-08-13 | 2.762 | 206,360 | +10,318 | 0.13% | 569,999 |
| 2013-08-06 | 2013-08-02 | 2.568 | 196,042 | -4,128 | 0.12% | 503,499 |
| 2013-08-02 | 2013-07-31 | 2.714 | 200,170 | +4,128 | 0.13% | 543,201 |
| 2013-07-29 | 2013-07-25 | 2.520 | 196,042 | -2,064 | 0.12% | 493,999 |
| 2013-07-26 | 2013-07-24 | 2.520 | 198,106 | -2,064 | 0.12% | 499,200 |
| 2013-07-23 | 2013-07-19 | 2.520 | 200,170 | +20,636 | 0.13% | 504,401 |
| 2013-07-22 | 2013-07-18 | 2.617 | 179,534 | -6,190 | 0.11% | 469,801 |
| 2013-07-19 | 2013-07-17 | 2.762 | 185,724 | +2,063 | 0.12% | 512,999 |
| 2013-07-18 | 2013-07-16 | 2.714 | 183,661 | -10,731 | 0.11% | 498,401 |
| 2013-07-17 | 2013-07-15 | 2.665 | 194,392 | +10,731 | 0.12% | 518,101 |
| 2013-07-16 | 2013-07-12 | 2.617 | 183,661 | -5,778 | 0.11% | 480,601 |
| 2013-07-15 | 2013-07-11 | 2.617 | 189,439 | +5,778 | 0.12% | 495,720 |
| 2013-07-12 | 2013-07-10 | 2.399 | 183,661 | -72,226 | 0.11% | 440,551 |
| 2013-07-11 | 2013-07-09 | 2.374 | 255,887 | -16,509 | 0.16% | 607,600 |
| 2013-07-04 | 2013-07-02 | 2.278 | 272,396 | -2,063 | 0.17% | 620,401 |
| 2013-07-03 | 2013-06-28 | 2.302 | 274,459 | +10,318 | 0.17% | 631,749 |
| 2013-06-28 | 2013-06-26 | 2.253 | 264,141 | +15,270 | 0.17% | 595,199 |
| 2013-06-27 | 2013-06-25 | 2.181 | 248,871 | -11,969 | 0.16% | 542,701 |
| 2013-06-26 | 2013-06-24 | 2.326 | 260,840 | +14,446 | 0.16% | 606,721 |
| 2013-06-25 | 2013-06-21 | 2.859 | 246,394 | -39,622 | 0.15% | 704,459 |
| 2013-06-24 | 2013-06-20 | 2.859 | 286,016 | +46,638 | 0.18% | 817,741 |
| 2013-06-21 | 2013-06-19 | 3.441 | 239,378 | +41,272 | 0.15% | 823,600 |
| 2013-06-20 | 2013-06-18 | 3.441 | 198,106 | +6,191 | 0.12% | 681,600 |
| 2013-06-19 | 2013-06-17 | 3.247 | 191,915 | -4,127 | 0.12% | 623,099 |
| 2013-06-18 | 2013-06-14 | 3.101 | 196,042 | +4,127 | 0.12% | 607,999 |
| 2013-06-17 | 2013-06-13 | 3.295 | 191,915 | -10,318 | 0.12% | 632,399 |
| 2013-06-13 | 2013-06-10 | 3.004 | 202,233 | -31,367 | 0.13% | 607,599 |
| 2013-06-11 | 2013-06-07 | 2.568 | 233,600 | -20,636 | 0.15% | 599,960 |
| 2013-05-22 | 2013-05-20 | 2.350 | 254,236 | -6,191 | 0.16% | 597,520 |
| 2013-05-20 | 2013-05-15 | 2.229 | 260,427 | -30,954 | 0.16% | 580,520 |
| 2013-05-16 | 2013-05-14 | 2.302 | 291,381 | +1,238 | 0.18% | 670,700 |
| 2013-05-15 | 2013-05-13 | 2.350 | 290,143 | +4,127 | 0.18% | 681,911 |
| 2013-05-14 | 2013-05-10 | 2.350 | 286,016 | -5,365 | 0.18% | 672,211 |
| 2013-05-10 | 2013-05-08 | 2.350 | 291,381 | -10,318 | 0.18% | 684,820 |
| 2013-05-09 | 2013-05-07 | 2.399 | 301,699 | -32,605 | 0.19% | 723,690 |
| 2013-05-08 | 2013-05-06 | 2.617 | 334,304 | +26,414 | 0.21% | 874,800 |
| 2013-04-30 | 2013-04-26 | 2.302 | 307,890 | -16,509 | 0.19% | 708,701 |
| 2013-04-29 | 2013-04-25 | 2.350 | 324,399 | +16,509 | 0.20% | 762,421 |
| 2013-04-10 | 2013-04-08 | 1.793 | 307,890 | -9,905 | 0.19% | 552,040 |
| 2013-03-14 | 2013-03-12 | 1.648 | 317,795 | -20,223 | 0.20% | 523,600 |
| 2013-02-04 | 2013-01-31 | 1.575 | 338,018 | -15,684 | 0.21% | 532,349 |
| 2013-02-01 | 2013-01-30 | 1.575 | 353,702 | -15,270 | 0.22% | 557,050 |
| 2013-01-31 | 2013-01-29 | 1.551 | 368,972 | +30,954 | 0.23% | 572,159 |
| 2013-01-30 | 2013-01-28 | 1.623 | 338,018 | +9,905 | 0.21% | 548,729 |
| 2012-12-27 | 2012-12-20 | 1.284 | 328,113 | +2,064 | 0.21% | 421,350 |
| 2012-12-20 | 2012-12-18 | 1.236 | 326,049 | -8,255 | 0.20% | 402,899 |
| 2012-12-04 | 2012-11-30 | 1.236 | 334,304 | +21,049 | 0.21% | 413,100 |
| 2012-11-22 | 2012-11-20 | 1.284 | 313,255 | -18,985 | 0.20% | 402,270 |
| 2012-11-20 | 2012-11-16 | 1.357 | 332,240 | -413 | 0.21% | 450,800 |
| 2012-11-16 | 2012-11-14 | 1.308 | 332,653 | -3,302 | 0.21% | 435,240 |
| 2012-11-15 | 2012-11-13 | 1.308 | 335,955 | +20,636 | 0.21% | 439,560 |
| 2012-11-13 | 2012-11-09 | 1.405 | 315,319 | +9,906 | 0.20% | 443,120 |
| 2012-11-12 | 2012-11-08 | 1.260 | 305,413 | -6,191 | 0.19% | 384,799 |
| 2012-11-08 | 2012-11-06 | 1.308 | 311,604 | -10,318 | 0.19% | 407,700 |
| 2012-11-05 | 2012-11-01 | 1.236 | 321,922 | -18,573 | 0.20% | 397,800 |
| 2012-11-02 | 2012-10-31 | 1.284 | 340,495 | +30,542 | 0.21% | 437,250 |
| 2012-11-01 | 2012-10-30 | 1.357 | 309,953 | -64,385 | 0.19% | 420,560 |
| 2012-09-18 | 2012-09-14 | 0.906 | 374,338 | +22,700 | 0.23% | 339,218 |
| 2012-03-26 | 2012-03-22 | 0.790 | 351,638 | +8,254 | 0.22% | 277,752 |
| 2012-03-06 | 2012-03-02 | 0.959 | 343,384 | -82,131 | 0.21% | 329,472 |
| 2012-02-29 | 2012-02-27 | 0.940 | 425,515 | -4,540 | 0.27% | 400,028 |
| 2012-02-28 | 2012-02-24 | 0.930 | 430,055 | +41,272 | 0.27% | 400,128 |
| 2012-02-27 | 2012-02-23 | 0.872 | 388,783 | +45,399 | 0.24% | 339,120 |
| 2012-02-13 | 2012-02-09 | 0.892 | 343,384 | -140,325 | 0.21% | 306,176 |
| 2012-02-10 | 2012-02-08 | 0.766 | 483,709 | -41,272 | 0.30% | 370,352 |
| 2012-02-08 | 2012-02-06 | 0.775 | 524,981 | -20,636 | 0.33% | 407,040 |
| 2012-01-26 | 2012-01-19 | 0.775 | 545,617 | +82,544 | 0.34% | 423,040 |
| 2012-01-09 | 2012-01-05 | 0.780 | 463,073 | +826 | 0.29% | 361,284 |
| 2011-12-23 | 2011-12-21 | 0.766 | 462,247 | +78,417 | 0.29% | 353,920 |
| 2011-12-07 | 2011-12-05 | 0.800 | 383,830 | +35,081 | 0.24% | 306,900 |
| 2011-11-14 | 2011-11-10 | 0.872 | 348,749 | +26,827 | 0.22% | 304,200 |
| 2011-11-04 | 2011-11-02 | 1.090 | 321,922 | -1,651 | 0.20% | 351,000 |
| 2011-11-03 | 2011-11-01 | 1.018 | 323,573 | +1,651 | 0.20% | 329,280 |
| 2011-09-30 | 2011-09-27 | 0.887 | 321,922 | +10,318 | 0.20% | 285,480 |
| 2011-09-09 | 2011-09-07 | 1.745 | 311,604 | -14,445 | 0.19% | 543,600 |
| 2011-08-10 | 2011-08-08 | 1.502 | 326,049 | +2,063 | 0.20% | 489,799 |
| 2011-06-28 | 2011-06-24 | 2.060 | 323,986 | +14,445 | 0.20% | 667,250 |
| 2011-05-19 | 2011-05-17 | 2.471 | 309,541 | +20,636 | 0.19% | 765,001 |
| 2011-05-16 | 2011-05-12 | 2.617 | 288,905 | -10,318 | 0.18% | 756,001 |
| 2011-03-23 | 2011-03-21 | 2.665 | 299,223 | -1,238 | 0.19% | 797,501 |
| 2011-03-08 | 2011-03-04 | 2.568 | 300,461 | +20,636 | 0.19% | 771,681 |
| 2011-02-28 | 2011-02-24 | 2.399 | 279,825 | +32,192 | 0.18% | 671,221 |
| 2011-02-24 | 2011-02-22 | 2.520 | 247,633 | +10,319 | 0.16% | 624,001 |
| 2011-02-09 | 2011-02-07 | 2.714 | 237,314 | -6,191 | 0.15% | 643,999 |
| 2011-02-08 | 2011-02-02 | 2.714 | 243,505 | -18,573 | 0.15% | 660,799 |
| 2011-02-07 | 2011-01-31 | 2.714 | 262,078 | -2,063 | 0.16% | 711,201 |
| 2011-01-31 | 2011-01-27 | 2.617 | 264,141 | +2,063 | 0.17% | 691,199 |
| 2011-01-20 | 2011-01-18 | 2.811 | 262,078 | +20,636 | 0.16% | 736,601 |
| 2010-12-22 | 2010-12-20 | 2.471 | 241,442 | -7,016 | 0.16% | 596,701 |
| 2010-12-17 | 2010-12-15 | 2.714 | 248,458 | -2,064 | 0.16% | 674,240 |
| 2010-12-03 | 2010-12-01 | 2.762 | 250,522 | +7,017 | 0.17% | 691,981 |
| 2010-11-15 | 2010-11-11 | 3.004 | 243,505 | +20,636 | 0.16% | 731,599 |
| 2010-11-10 | 2010-11-08 | 3.004 | 222,869 | +10,318 | 0.15% | 669,599 |
| 2010-10-28 | 2010-10-26 | 2.253 | 212,551 | -20,636 | 0.14% | 478,949 |
| 2010-10-08 | 2010-10-06 | 2.035 | 233,187 | -41,272 | 0.16% | 474,599 |
| 2010-09-30 | 2010-09-28 | 2.035 | 274,459 | -33,018 | 0.18% | 558,599 |
| 2010-09-29 | 2010-09-27 | 1.914 | 307,477 | -59,845 | 0.20% | 588,550 |
| 2010-09-27 | 2010-09-22 | 2.011 | 367,322 | +61,909 | 0.24% | 738,701 |
| 2010-09-24 | 2010-09-21 | 1.963 | 305,413 | -18,573 | 0.20% | 599,399 |
| 2010-09-15 | 2010-09-13 | 1.526 | 323,986 | +16,509 | 0.22% | 494,550 |
| 2010-07-29 | 2010-07-27 | 1.454 | 307,477 | -4,127 | 0.20% | 447,000 |
| 2010-07-28 | 2010-07-26 | 1.502 | 311,604 | +16,509 | 0.21% | 468,100 |
| 2010-07-27 | 2010-07-23 | 1.817 | 295,095 | -2,064 | 0.20% | 536,249 |
| 2010-07-22 | 2010-07-20 | 1.938 | 297,159 | +14,445 | 0.20% | 576,000 |
| 2010-07-13 | 2010-07-09 | 2.326 | 282,714 | +61,908 | 0.19% | 657,601 |
| 2010-05-25 | 2010-05-20 | 2.617 | 220,806 | -18,159 | 0.15% | 577,801 |
| 2010-05-24 | 2010-05-19 | 2.762 | 238,965 | +5,365 | 0.16% | 660,059 |
| 2010-05-20 | 2010-05-18 | 2.956 | 233,600 | +8,667 | 0.16% | 690,520 |
| 2010-05-18 | 2010-05-14 | 3.053 | 224,933 | -4,127 | 0.15% | 686,700 |
| 2010-05-12 | 2010-05-10 | 3.150 | 229,060 | +2,064 | 0.15% | 721,500 |
| 2010-05-11 | 2010-05-07 | 2.908 | 226,996 | -20,637 | 0.15% | 659,999 |
| 2010-05-10 | 2010-05-06 | 3.004 | 247,633 | -30,128 | 0.16% | 744,001 |
| 2010-05-07 | 2010-05-05 | 3.004 | 277,761 | +30,128 | 0.19% | 834,520 |
| 2010-05-04 | 2010-04-30 | 3.004 | 247,633 | -5,365 | 0.16% | 744,001 |
| 2010-05-03 | 2010-04-29 | 2.665 | 252,998 | -4,953 | 0.17% | 674,300 |
| 2010-04-30 | 2010-04-28 | 2.956 | 257,951 | +30,955 | 0.17% | 762,501 |
| 2010-04-28 | 2010-04-26 | 2.374 | 226,996 | -24,764 | 0.15% | 538,999 |
| 2010-04-27 | 2010-04-23 | 2.471 | 251,760 | -26,827 | 0.17% | 622,201 |
| 2010-04-26 | 2010-04-22 | 2.520 | 278,587 | -28,890 | 0.19% | 702,001 |
| 2010-04-23 | 2010-04-21 | 1.866 | 307,477 | -12,382 | 0.21% | 573,650 |
| 2010-04-16 | 2010-04-14 | 1.526 | 319,859 | +24,764 | 0.21% | 488,251 |
| 2010-04-09 | 2010-04-07 | 1.526 | 295,095 | -8,255 | 0.20% | 450,449 |
| 2010-03-30 | 2010-03-26 | 1.551 | 303,350 | +4,127 | 0.20% | 470,400 |
| 2010-03-24 | 2010-03-22 | 1.623 | 299,223 | -19,397 | 0.20% | 485,751 |
| 2010-03-10 | 2010-03-08 | 1.720 | 318,620 | +19,397 | 0.21% | 548,119 |
| 2010-03-08 | 2010-03-04 | 1.720 | 299,223 | -20,636 | 0.20% | 514,751 |
| 2010-03-05 | 2010-03-03 | 1.769 | 319,859 | -20,636 | 0.21% | 565,751 |
| 2010-03-04 | 2010-03-02 | 1.623 | 340,495 | -2,063 | 0.23% | 552,750 |
| 2010-03-03 | 2010-03-01 | 1.623 | 342,558 | +8,254 | 0.23% | 556,100 |
| 2010-03-01 | 2010-02-25 | 1.648 | 334,304 | -9,492 | 0.22% | 550,800 |
| 2010-02-04 | 2010-02-02 | 1.454 | 343,796 | -23,938 | 0.23% | 499,799 |
| 2010-02-03 | 2010-02-01 | 1.454 | 367,734 | -826 | 0.25% | 534,600 |
| 2010-01-21 | 2010-01-19 | 1.696 | 368,560 | -4,127 | 0.25% | 625,100 |
| 2010-01-19 | 2010-01-15 | 1.648 | 372,687 | -82,544 | 0.25% | 614,040 |
| 2010-01-14 | 2010-01-12 | 1.793 | 455,231 | +101,942 | 0.30% | 816,220 |
| 2010-01-13 | 2010-01-11 | 1.672 | 353,289 | -4,127 | 0.24% | 590,640 |
| 2010-01-12 | 2010-01-08 | 1.672 | 357,416 | -28,891 | 0.24% | 597,540 |
| 2010-01-11 | 2010-01-07 | 1.575 | 386,307 | -20,636 | 0.26% | 608,400 |
| 2010-01-07 | 2010-01-05 | 1.623 | 406,943 | -33,017 | 0.27% | 660,620 |
| 2009-12-22 | 2009-12-18 | 1.623 | 439,960 | -2,064 | 0.29% | 714,219 |
| 2009-12-21 | 2009-12-17 | 1.745 | 442,024 | -4,953 | 0.29% | 771,120 |
| 2009-12-18 | 2009-12-16 | 1.866 | 446,977 | -55,717 | 0.30% | 833,911 |
| 2009-12-17 | 2009-12-15 | 1.793 | 502,694 | -13,620 | 0.34% | 901,320 |
| 2009-12-16 | 2009-12-14 | 1.720 | 516,314 | +4,127 | 0.35% | 888,210 |
| 2009-12-15 | 2009-12-11 | 1.454 | 512,187 | -10,318 | 0.34% | 744,601 |
| 2009-12-10 | 2009-12-08 | 1.648 | 522,505 | +10,318 | 0.35% | 860,881 |
| 2009-12-08 | 2009-12-04 | 1.720 | 512,187 | +58,194 | 0.34% | 881,111 |
| 2009-12-04 | 2009-12-02 | 1.914 | 453,993 | +96,164 | 0.30% | 869,000 |
| 2009-12-03 | 2009-12-01 | 1.769 | 357,829 | +20,636 | 0.24% | 632,910 |
| 2009-12-02 | 2009-11-30 | 1.793 | 337,193 | -26,414 | 0.23% | 604,580 |
| 2009-12-01 | 2009-11-27 | 1.769 | 363,607 | -24,763 | 0.24% | 643,130 |
| 2009-11-30 | 2009-11-26 | 1.478 | 388,370 | +49,526 | 0.26% | 574,010 |
| 2009-11-24 | 2009-11-20 | 1.333 | 338,844 | +4,953 | 0.23% | 451,550 |
| 2009-11-20 | 2009-11-18 | 1.260 | 333,891 | -10,318 | 0.22% | 420,680 |
| 2009-11-19 | 2009-11-17 | 1.260 | 344,209 | +10,318 | 0.23% | 433,680 |
| 2009-11-16 | 2009-11-12 | 1.202 | 333,891 | -76,354 | 0.22% | 401,264 |
| 2009-11-13 | 2009-11-11 | 1.284 | 410,245 | +33,018 | 0.28% | 526,821 |
| 2009-11-12 | 2009-11-10 | 1.211 | 377,227 | -8,254 | 0.25% | 457,000 |
| 2009-11-11 | 2009-11-09 | 1.405 | 385,481 | +33,017 | 0.26% | 541,720 |
| 2009-11-10 | 2009-11-06 | 1.085 | 352,464 | +18,986 | 0.24% | 382,592 |
| 2009-11-09 | 2009-11-05 | 0.838 | 333,478 | -3,715 | 0.22% | 279,568 |
| 2009-10-22 | 2009-10-20 | 0.814 | 337,193 | -1,238 | 0.23% | 274,512 |
| 2009-10-21 | 2009-10-19 | 0.780 | 338,431 | +4,953 | 0.23% | 264,040 |
| 2009-10-16 | 2009-10-14 | 0.863 | 333,478 | -4,128 | 0.22% | 287,648 |
| 2009-10-15 | 2009-10-13 | 0.770 | 337,606 | +4,128 | 0.23% | 260,124 |
| 2009-10-08 | 2009-10-06 | 0.809 | 333,478 | -21,049 | 0.22% | 269,872 |
| 2009-10-07 | 2009-10-05 | 0.804 | 354,527 | +21,049 | 0.24% | 285,188 |
| 2009-09-18 | 2009-09-16 | 0.814 | 333,478 | -12,795 | 0.22% | 271,488 |
| 2009-09-17 | 2009-09-15 | 0.800 | 346,273 | +413 | 0.23% | 276,870 |
| 2009-09-16 | 2009-09-14 | 0.761 | 345,860 | +12,382 | 0.23% | 263,132 |
| 2009-09-15 | 2009-09-11 | 0.824 | 333,478 | +9,492 | 0.22% | 274,720 |
| 2009-09-08 | 2009-09-04 | 0.741 | 323,986 | -11,969 | 0.22% | 240,210 |
| 2009-09-07 | 2009-09-03 | 0.824 | 335,955 | +18,573 | 0.23% | 276,760 |
| 2009-08-27 | 2009-08-25 | 0.737 | 317,382 | -826 | 0.21% | 233,776 |
| 2009-08-26 | 2009-08-24 | 0.795 | 318,208 | +20,224 | 0.21% | 252,888 |
| 2009-08-24 | 2009-08-20 | 0.843 | 297,984 | -11,144 | 0.20% | 251,256 |
| 2009-08-21 | 2009-08-19 | 0.800 | 309,128 | +8,667 | 0.21% | 247,170 |
| 2009-08-20 | 2009-08-18 | 0.688 | 300,461 | +3,715 | 0.20% | 206,752 |
| 2009-08-11 | 2009-08-07 | 0.853 | 296,746 | +20,636 | 0.20% | 253,088 |
| 2009-08-04 | 2009-07-31 | 0.872 | 276,110 | -10,318 | 0.19% | 240,840 |
| 2009-08-03 | 2009-07-30 | 0.906 | 286,428 | +14,032 | 0.19% | 259,556 |
| 2009-07-30 | 2009-07-28 | 0.892 | 272,396 | -10,318 | 0.18% | 242,880 |
| 2009-07-27 | 2009-07-23 | 0.916 | 282,714 | -37,145 | 0.19% | 258,930 |
| 2009-07-23 | 2009-07-21 | 0.722 | 319,859 | +6,191 | 0.21% | 230,950 |
| 2009-07-21 | 2009-07-17 | 0.756 | 313,668 | -20,636 | 0.21% | 237,120 |
| 2009-07-17 | 2009-07-15 | 0.717 | 334,304 | +61,908 | 0.22% | 239,760 |
| 2009-06-18 | 2009-06-16 | 0.824 | 272,396 | -20,636 | 0.18% | 224,400 |
| 2009-06-04 | 2009-06-02 | 0.766 | 293,032 | +30,954 | 0.20% | 224,360 |
| 2009-05-22 | 2009-05-20 | 0.630 | 262,078 | +20,636 | 0.18% | 165,100 |
| 2009-05-11 | 2009-05-07 | 0.727 | 241,442 | -16,509 | 0.16% | 175,500 |
| 2009-04-08 | 2009-04-06 | 0.422 | 257,951 | -13,619 | 0.17% | 108,750 |
| 2009-04-06 | 2009-04-02 | 0.456 | 271,570 | -413 | 0.18% | 123,704 |
| 2009-02-24 | 2009-02-20 | 0.456 | 271,983 | -7,842 | 0.18% | 123,892 |
| 2009-02-23 | 2009-02-19 | 0.456 | 279,825 | +7,842 | 0.19% | 127,464 |
| 2009-01-20 | 2009-01-16 | 0.557 | 271,983 | -413 | 0.18% | 151,570 |
| 2009-01-08 | 2009-01-06 | 0.557 | 272,396 | -1,651 | 0.18% | 151,800 |
| 2008-11-13 | 2008-11-11 | 0.417 | 274,047 | +10,318 | 0.19% | 114,208 |
| 2008-11-10 | 2008-11-06 | 0.388 | 263,729 | +10,318 | 0.18% | 102,240 |
| 2008-10-28 | 2008-10-24 | 0.436 | 253,411 | -412 | 0.17% | 110,520 |
| 2008-05-30 | 2008-05-28 | 0.921 | 253,823 | +33,017 | 0.24% | 233,700 |
| 2008-05-23 | 2008-05-21 | 1.110 | 220,806 | +4,128 | 0.21% | 245,030 |
| 2008-05-13 | 2008-05-08 | 1.153 | 216,678 | -2,064 | 0.20% | 249,899 |
| 2008-04-29 | 2008-04-25 | 1.178 | 218,742 | +2,064 | 0.20% | 257,580 |
| 2008-04-16 | 2008-04-14 | 1.110 | 216,678 | -6,604 | 0.20% | 240,450 |
| 2008-03-20 | 2008-03-18 | 0.843 | 223,282 | +6,191 | 0.21% | 188,268 |
| 2008-03-14 | 2008-03-12 | 1.018 | 217,091 | -7,429 | 0.20% | 220,920 |
| 2008-03-11 | 2008-03-07 | 1.061 | 224,520 | +7,842 | 0.21% | 238,272 |
| 2008-02-26 | 2008-02-22 | 1.308 | 216,678 | -13,620 | 0.20% | 283,499 |
| 2008-02-25 | 2008-02-21 | 1.260 | 230,298 | -17,335 | 0.22% | 290,160 |
| 2008-02-22 | 2008-02-20 | 1.081 | 247,633 | +30,955 | 0.23% | 267,601 |
| 2008-02-20 | 2008-02-18 | 0.969 | 216,678 | -826 | 0.20% | 210,000 |
| 2008-01-28 | 2008-01-24 | 0.863 | 217,504 | +6,191 | 0.20% | 187,612 |
| 2008-01-07 | 2008-01-03 | 1.153 | 211,313 | +8,254 | 0.20% | 243,712 |
| 2008-01-04 | 2008-01-02 | 1.260 | 203,059 | -20,636 | 0.19% | 255,840 |
| 2008-01-02 | 2007-12-27 | 1.308 | 223,695 | +21,049 | 0.21% | 292,680 |
| 2007-12-27 | 2007-12-20 | 1.623 | 202,646 | +413 | 0.19% | 328,970 |
| 2007-12-13 | 2007-12-11 | 1.938 | 202,233 | -1,651 | 0.19% | 392,000 |
| 2007-12-11 | 2007-12-07 | 2.035 | 203,884 | -9,080 | 0.19% | 414,960 |
| 2007-11-02 | 2007-10-31 | 2.908 | 212,964 | -8,254 | 0.20% | 619,200 |
| 2007-11-01 | 2007-10-30 | 2.665 | 221,218 | +1,651 | 0.21% | 589,599 |
| 2007-10-31 | 2007-10-29 | 3.198 | 219,567 | -30,129 | 0.21% | 702,238 |
| 2007-10-18 | 2007-10-16 | 2.350 | 249,696 | -4,127 | 0.23% | 586,850 |
| 2007-10-15 | 2007-10-11 | 2.253 | 253,823 | +41,272 | 0.24% | 571,949 |
| 2007-10-10 | 2007-10-08 | 2.253 | 212,551 | +4,127 | 0.20% | 478,949 |
| 2007-10-03 | 2007-09-28 | 2.302 | 208,424 | -1,238 | 0.20% | 479,750 |
| 2007-10-02 | 2007-09-27 | 2.229 | 209,662 | -4,127 | 0.20% | 467,360 |
| 2007-09-27 | 2007-09-24 | 2.423 | 213,789 | -77,592 | 0.20% | 517,999 |
| 2007-09-25 | 2007-09-21 | 2.520 | 291,381 | -66,861 | 0.27% | 734,240 |
| 2007-09-21 | 2007-09-19 | 2.908 | 358,242 | -54,479 | 0.34% | 1,041,601 |
| 2007-09-20 | 2007-09-18 | 2.811 | 412,721 | -41,272 | 0.39% | 1,160,000 |
| 2007-09-19 | 2007-09-17 | 3.004 | 453,993 | -241,442 | 0.43% | 1,364,000 |
| 2007-09-18 | 2007-09-14 | 2.471 | 695,435 | -21,874 | 0.65% | 1,718,701 |
| 2007-09-13 | 2007-09-11 | 2.520 | 717,309 | +12,382 | 0.67% | 1,807,520 |
| 2007-09-12 | 2007-09-10 | 2.520 | 704,927 | +52,003 | 0.66% | 1,776,319 |
| 2007-08-30 | 2007-08-28 | 3.150 | 652,924 | -8,255 | 0.61% | 2,056,599 |
| 2007-08-29 | 2007-08-27 | 3.344 | 661,179 | -22,699 | 0.62% | 2,210,761 |
| 2007-08-28 | 2007-08-24 | 2.956 | 683,878 | -18,160 | 0.64% | 2,021,539 |
| 2007-08-27 | 2007-08-23 | 2.859 | 702,038 | +61,083 | 0.66% | 2,007,180 |
| 2007-08-24 | 2007-08-22 | 1.817 | 640,955 | +1,238 | 0.60% | 1,164,749 |
| 2007-08-21 | 2007-08-17 | 1.648 | 639,717 | +18,985 | 0.60% | 1,053,999 |
| 2007-08-20 | 2007-08-16 | 1.866 | 620,732 | +12,381 | 0.58% | 1,158,080 |
| 2007-08-15 | 2007-08-13 | 2.423 | 608,351 | +9,080 | 0.57% | 1,474,001 |
| 2007-08-13 | 2007-08-09 | 2.811 | 599,271 | -1,651 | 0.56% | 1,684,321 |
| 2007-08-10 | 2007-08-08 | 2.762 | 600,922 | -4,127 | 0.56% | 1,659,841 |
| 2007-08-09 | 2007-08-07 | 2.617 | 605,049 | +4,127 | 0.57% | 1,583,281 |
| 2007-08-08 | 2007-08-06 | 2.859 | 600,922 | -412 | 0.56% | 1,718,081 |
| 2007-08-07 | 2007-08-03 | 3.586 | 601,334 | +11,556 | 0.56% | 2,156,359 |
| 2007-08-06 | 2007-08-02 | 4.216 | 589,778 | +6,191 | 0.55% | 2,486,460 |
| 2007-08-03 | 2007-08-01 | 4.410 | 583,587 | +12,794 | 0.55% | 2,573,479 |
| 2007-08-02 | 2007-07-31 | 4.846 | 570,793 | +45,399 | 0.53% | 2,766,000 |
| 2007-08-01 | 2007-07-30 | 4.846 | 525,394 | +18,160 | 0.49% | 2,546,002 |
| 2007-07-31 | 2007-07-27 | 4.943 | 507,234 | +42,923 | 0.48% | 2,507,160 |
| 2007-07-30 | 2007-07-26 | 5.330 | 464,311 | -62,321 | 0.43% | 2,475,000 |
| 2007-07-27 | 2007-07-25 | 5.427 | 526,632 | +54,479 | 0.49% | 2,858,241 |
| 2007-07-26 | 2007-07-24 | 5.670 | 472,153 | -334,304 | 0.44% | 2,676,962 |
| 2007-07-25 | 2007-07-23 | 5.864 | 806,457 | -1,128,378 | 0.76% | 4,728,683 |
| 2007-07-24 | 2007-07-20 | 5.427 | 1,934,835 | -368,973 | 1.81% | 10,501,118 |
| 2007-07-23 | 2007-07-19 | 5.960 | 2,303,808 | -24,763 | 2.16% | 13,731,721 |
| 2007-07-20 | 2007-07-18 | 5.815 | 2,328,571 | -6,191 | 2.18% | 13,540,800 |
| 2007-07-19 | 2007-07-17 | 4.458 | 2,334,762 | +1,910,072 | 2.19% | 10,408,881 |
| 2007-07-18 | 2007-07-16 | 3.295 | 424,690 | +102,355 | 0.40% | 1,399,441 |
| 2007-07-17 | 2007-07-13 | 4.264 | 322,335 | +23,112 | 0.30% | 1,374,560 |
| 2007-07-16 | 2007-07-12 | 4.313 | 299,223 | -10,318 | 0.28% | 1,290,502 |
| 2007-07-13 | 2007-07-11 | 4.313 | 309,541 | +8,255 | 0.29% | 1,335,002 |
| 2007-07-12 | 2007-07-10 | 4.458 | 301,286 | -64,385 | 0.28% | 1,343,199 |
| 2007-07-10 | 2007-07-06 | 4.071 | 365,671 | +16,922 | 0.34% | 1,488,481 |
| 2007-07-09 | 2007-07-05 | 4.071 | 348,749 | -2,064 | 0.33% | 1,419,600 |
| 2007-07-06 | 2007-07-04 | 3.974 | 350,813 | +36,320 | 0.33% | 1,394,001 |
| 2007-07-05 | 2007-07-03 | 4.264 | 314,493 | +76,766 | 0.29% | 1,341,119 |
| 2007-07-04 | 2007-06-29 | 4.167 | 237,727 | -26,002 | 0.22% | 990,719 |
| 2007-07-03 | 2007-06-28 | 3.634 | 263,729 | -21,048 | 0.25% | 958,501 |
| 2007-06-29 | 2007-06-27 | 3.683 | 284,777 | +33,017 | 0.27% | 1,048,799 |
| 2007-06-27 | 2007-06-25 | 3.150 | 251,760 | -12,381 | 0.24% | 793,001 |
| 2007-06-26 | 2007-06-22 | 1.841 | 264,141 | 0.25% | 486,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy