History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 -12,000
2025-09-03 2025-09-01 0.455 12,000 -6,000 0.00% 5,460
2022-06-10 2022-06-08 0.460 18,000 -20,000 0.00% 8,280
2021-08-13 2021-08-11 0.365 38,000 -5,200 0.02% 13,870
2021-07-27 2021-07-23 0.383 43,200 +1,331 0.02% 16,538
2021-07-26 2021-07-22 0.397 41,869 -2,705 0.02% 16,637
2021-02-16 2021-02-09 0.741 44,574 +20,636 0.02% 33,048
2020-12-18 2020-12-16 1.187 23,938 -413 0.01% 28,420
2020-12-09 2020-12-07 1.357 24,351 +413 0.02% 33,041
2019-01-16 2019-01-14 1.236 23,938 +412 0.01% 29,580
2018-09-21 2018-09-19 1.381 23,526 -8,254 0.01% 32,491
2018-09-04 2018-08-31 1.211 31,780 -4,127 0.02% 38,501
2018-09-03 2018-08-30 1.357 35,907 +12,381 0.02% 48,720
2018-04-18 2018-04-16 1.769 23,526 -412 0.01% 41,612
2018-01-19 2018-01-17 2.350 23,938 +2,063 0.01% 56,260
2017-10-27 2017-10-25 2.908 21,875 +826 0.01% 63,602
2017-10-23 2017-10-19 2.617 21,049 +825 0.01% 55,081
2017-10-16 2017-10-12 2.520 20,224 -14,445 0.01% 50,962
2017-09-21 2017-09-19 2.326 34,669 +413 0.02% 80,641
2017-09-13 2017-09-11 2.350 34,256 +17,747 0.02% 80,510
2017-08-08 2017-08-04 2.326 16,509 +412 0.01% 38,400
2017-08-02 2017-07-31 2.253 16,097 +1,651 0.01% 36,272
2017-05-23 2017-05-19 3.441 14,446 -4,127 0.01% 49,703
2016-10-11 2016-10-06 4.604 18,573 -2,064 0.01% 85,503
2016-10-03 2016-09-29 4.749 20,637 +4,128 0.01% 98,005
2015-09-15 2015-09-11 1.914 16,509 -4,128 0.01% 31,600
2015-07-06 2015-07-02 3.295 20,637 +2,064 0.01% 68,003
2015-06-15 2015-06-11 3.586 18,573 -21,462 0.01% 66,602
2015-06-09 2015-06-05 4.555 40,035 -12,794 0.03% 182,365
2015-06-08 2015-06-04 4.604 52,829 +14,445 0.03% 243,203
2015-06-05 2015-06-03 4.604 38,384 +3,715 0.02% 176,704
2015-06-04 2015-06-02 4.652 34,669 +413 0.02% 161,282
2015-06-03 2015-06-01 4.652 34,256 -9,906 0.02% 159,361
2015-06-02 2015-05-29 4.652 44,162 +2,889 0.03% 205,444
2015-06-01 2015-05-28 4.701 41,273 +6,191 0.03% 194,004
2015-05-29 2015-05-27 4.943 35,082 +9,080 0.02% 173,404
2015-05-28 2015-05-26 5.040 26,002 -9,493 0.02% 131,043
2015-05-27 2015-05-22 4.943 35,495 +12,382 0.02% 175,445
2015-05-26 2015-05-21 4.701 23,113 +3,715 0.01% 108,643
2015-05-22 2015-05-20 4.701 19,398 -30,955 0.01% 91,181
2015-05-21 2015-05-19 5.088 50,353 +10,318 0.03% 256,205
2015-05-20 2015-05-18 4.943 40,035 -10,318 0.03% 197,885
2015-05-19 2015-05-15 5.573 50,353 +5,779 0.03% 280,606
2015-05-18 2015-05-14 5.815 44,574 +10,730 0.03% 259,201
2015-05-15 2015-05-13 5.767 33,844 -12,794 0.02% 195,165
2015-05-14 2015-05-12 5.330 46,638 +11,556 0.03% 248,603
2015-05-13 2015-05-11 5.427 35,082 +7,016 0.02% 190,404
2015-05-12 2015-05-08 5.088 28,066 -24,350 0.02% 142,805
2015-05-11 2015-05-07 5.088 52,416 +26,414 0.03% 266,702
2015-05-08 2015-05-06 5.427 26,002 -31,367 0.02% 141,123
2015-05-07 2015-05-05 5.573 57,369 -28,478 0.04% 319,704
2015-05-06 2015-05-04 5.427 85,847 +3,302 0.05% 465,926
2015-05-05 2015-04-30 5.767 82,545 +12,382 0.05% 476,005
2015-05-04 2015-04-29 6.203 70,163 -2,889 0.04% 435,203
2015-04-30 2015-04-28 6.300 73,052 -14,445 0.05% 460,203
2015-04-29 2015-04-27 6.203 87,497 +825 0.05% 542,721
2015-04-28 2015-04-24 6.784 86,672 -10,318 0.05% 588,004
2015-04-27 2015-04-23 6.542 96,990 +30,954 0.06% 634,504
2015-04-24 2015-04-22 6.833 66,036 +19,811 0.04% 451,205
2015-04-23 2015-04-21 7.027 46,225 -10,318 0.03% 324,802
2015-04-22 2015-04-20 7.027 56,543 -3,302 0.04% 397,302
2015-04-21 2015-04-17 7.463 59,845 +19,398 0.04% 446,604
2015-04-20 2015-04-16 7.511 40,447 +23,938 0.03% 303,803
2015-04-17 2015-04-15 7.657 16,509 +1,238 0.01% 126,401
2015-04-16 2015-04-14 7.947 15,271 -21,874 0.01% 121,363
2015-04-15 2015-04-13 8.577 37,145 -23,113 0.02% 318,601
2015-04-14 2015-04-10 6.978 60,258 +16,509 0.04% 420,485
2015-04-13 2015-04-09 7.123 43,749 -11,969 0.03% 311,644
2015-04-10 2015-04-08 7.414 55,718 -2,064 0.03% 413,105
2015-04-09 2015-04-02 7.269 57,782 -18,572 0.04% 420,008
2015-04-08 2015-04-01 7.269 76,354 +7,016 0.05% 555,005
2015-04-02 2015-03-31 7.220 69,338 -4,127 0.04% 500,646
2015-04-01 2015-03-30 7.172 73,465 +1,651 0.05% 526,885
2015-03-31 2015-03-27 7.220 71,814 -2,064 0.04% 518,524
2015-03-30 2015-03-26 7.075 73,878 -26,827 0.05% 522,687
2015-03-27 2015-03-25 7.172 100,705 +38,384 0.06% 722,248
2015-03-26 2015-03-24 7.269 62,321 +412 0.04% 453,001
2015-03-25 2015-03-23 7.317 61,909 +6,604 0.04% 453,006
2015-03-24 2015-03-20 7.269 55,305 -9,906 0.03% 402,003
2015-03-23 2015-03-19 7.366 65,211 +23,526 0.04% 480,328
2015-03-20 2015-03-18 6.978 41,685 +2,476 0.03% 290,881
2015-03-19 2015-03-17 7.414 39,209 -7,429 0.02% 290,704
2015-03-18 2015-03-16 7.463 46,638 +825 0.03% 348,044
2015-03-17 2015-03-13 7.608 45,813 -18,985 0.03% 348,548
2015-03-16 2015-03-12 7.657 64,798 +20,636 0.04% 496,126
2015-03-13 2015-03-11 7.705 44,162 -6,191 0.03% 340,267
2015-03-12 2015-03-10 7.705 50,353 +20,224 0.03% 387,968
2015-03-11 2015-03-09 8.044 30,129 -11,969 0.02% 242,363
2015-03-10 2015-03-06 7.366 42,098 +28,890 0.03% 310,083
2015-03-09 2015-03-05 7.511 13,208 -19,398 0.01% 99,207
2015-03-06 2015-03-04 7.269 32,606 -5,778 0.02% 237,008
2015-03-05 2015-03-03 6.784 38,384 +5,778 0.02% 260,407
2015-03-04 2015-03-02 6.445 32,606 -9,079 0.02% 210,147
2015-03-03 2015-02-27 6.493 41,685 -2,477 0.03% 270,681
2015-03-02 2015-02-26 6.348 44,162 +3,715 0.03% 280,346
2015-02-27 2015-02-25 6.493 40,447 +1,238 0.03% 262,642
2015-02-26 2015-02-24 6.493 39,209 +6,191 0.02% 254,603
2015-02-25 2015-02-23 6.881 33,018 -7,429 0.02% 227,202
2015-02-24 2015-02-18 6.784 40,447 -22,287 0.03% 274,402
2015-02-23 2015-02-16 6.687 62,734 +36,732 0.04% 419,523
2015-02-17 2015-02-13 6.784 26,002 -4,953 0.02% 176,404
2015-02-16 2015-02-12 6.736 30,955 -18,572 0.02% 208,506
2015-02-13 2015-02-11 6.833 49,527 +18,985 0.03% 338,403
2015-02-12 2015-02-10 6.784 30,542 -20,636 0.02% 207,204
2015-02-11 2015-02-09 7.123 51,178 -18,572 0.03% 364,564
2015-02-10 2015-02-06 5.912 69,750 -21,049 0.04% 412,361
2015-02-09 2015-02-05 5.767 90,799 +28,065 0.06% 523,602
2015-02-06 2015-02-04 6.154 62,734 -31,862 0.04% 386,083
2015-02-05 2015-02-03 5.234 94,596 -20,636 0.06% 495,074
2015-02-04 2015-02-02 5.234 115,232 -413 0.07% 603,074
2015-02-03 2015-01-30 5.040 115,645 +56,130 0.07% 582,819
2015-02-02 2015-01-29 4.991 59,515 +38,383 0.04% 297,055
2015-01-30 2015-01-28 5.137 21,132 +8,254 0.01% 108,548
2015-01-29 2015-01-27 5.137 12,878 -1,650 0.01% 66,150
2015-01-28 2015-01-26 5.185 14,528 -8,585 0.01% 75,329
2015-01-16 2015-01-14 4.894 23,113 -10,318 0.01% 113,123
2015-01-15 2015-01-13 4.991 33,431 -413 0.02% 166,863
2015-01-13 2015-01-09 4.604 33,844 -825 0.02% 155,804
2015-01-12 2015-01-08 4.797 34,669 -53,654 0.02% 166,322
2015-01-07 2015-01-05 3.780 88,323 +413 0.06% 333,843
2014-12-16 2014-12-12 3.489 87,910 +413 0.05% 306,722
2014-12-10 2014-12-08 3.828 87,497 +825 0.05% 334,961
2014-12-09 2014-12-05 3.150 86,672 +825 0.05% 273,002
2014-11-28 2014-11-26 4.071 85,847 +826 0.05% 349,444
2014-11-21 2014-11-19 4.022 85,021 +413 0.05% 341,962
2014-11-11 2014-11-07 4.119 84,608 +2,476 0.05% 348,501
2014-11-07 2014-11-05 4.216 82,132 +1,238 0.05% 346,262
2014-11-03 2014-10-30 3.828 80,894 -14,445 0.05% 309,683
2014-10-31 2014-10-29 3.828 95,339 +1,651 0.06% 364,982
2014-10-30 2014-10-28 3.731 93,688 +15,683 0.06% 349,581
2014-10-29 2014-10-27 3.974 78,005 +21,462 0.05% 309,963
2014-10-28 2014-10-24 4.022 56,543 +825 0.04% 227,421
2014-10-27 2014-10-23 3.925 55,718 -20,636 0.03% 218,703
2014-10-17 2014-10-15 4.216 76,354 +41,272 0.05% 321,903
2014-10-16 2014-10-14 4.167 35,082 -41,272 0.02% 146,203
2014-10-10 2014-10-08 4.361 76,354 +10,731 0.05% 333,003
2014-10-03 2014-09-29 4.652 65,623 +41,272 0.04% 305,282
2014-09-26 2014-09-24 4.797 24,351 -41,272 0.02% 116,822
2014-09-25 2014-09-23 4.846 65,623 +41,272 0.04% 318,002
2014-09-23 2014-09-19 4.797 24,351 -61,908 0.02% 116,822
2014-09-22 2014-09-18 4.846 86,259 +41,272 0.05% 418,002
2014-08-18 2014-08-14 4.991 44,987 -4,127 0.03% 224,542
2014-08-12 2014-08-08 4.749 49,114 -10,318 0.03% 233,241
2014-08-06 2014-08-04 5.185 59,432 +22,699 0.04% 308,161
2014-08-04 2014-07-31 5.524 36,733 -18,572 0.02% 202,925
2014-08-01 2014-07-30 5.718 55,305 +10,318 0.03% 316,242
2014-07-30 2014-07-28 5.621 44,987 -2,064 0.03% 252,882
2014-07-14 2014-07-10 5.185 47,051 -1,238 0.03% 243,964
2014-07-07 2014-07-03 4.119 48,289 +20,636 0.03% 198,903
2014-07-04 2014-07-02 4.167 27,653 -20,636 0.02% 115,243
2014-07-03 2014-06-30 4.119 48,289 +4,127 0.03% 198,903
2014-07-02 2014-06-27 3.974 44,162 -4,127 0.03% 175,483
2014-06-27 2014-06-25 4.119 48,289 -4,127 0.03% 198,903
2014-06-26 2014-06-24 4.167 52,416 +20,636 0.03% 218,442
2014-06-25 2014-06-23 4.167 31,780 -20,636 0.02% 132,442
2014-06-12 2014-06-10 4.264 52,416 +20,636 0.03% 223,522
2014-06-11 2014-06-09 4.167 31,780 -20,636 0.02% 132,442
2014-06-10 2014-06-06 4.071 52,416 +20,636 0.03% 213,362
2014-06-09 2014-06-05 4.119 31,780 -21,462 0.02% 130,902
2014-05-27 2014-05-23 4.216 53,242 +23,525 0.03% 224,464
2014-05-26 2014-05-22 4.119 29,717 +20,637 0.02% 122,405
2014-05-13 2014-05-09 3.925 9,080 -9,080 0.01% 35,641
2014-05-09 2014-05-07 4.022 18,160 -10,318 0.01% 73,041
2014-04-28 2014-04-24 4.313 28,478 -10,318 0.02% 122,821
2014-03-19 2014-03-17 4.216 38,796 -10,318 0.02% 163,561
2014-03-10 2014-03-06 4.264 49,114 -2,064 0.03% 209,441
2014-03-07 2014-03-05 4.022 51,178 -2,064 0.03% 205,842
2014-03-05 2014-03-03 3.586 53,242 +4,128 0.03% 190,924
2014-02-24 2014-02-20 2.859 49,114 -20,636 0.03% 140,421
2014-01-22 2014-01-20 2.811 69,750 -195,217 0.04% 196,040
2014-01-20 2014-01-16 2.908 264,967 +2,063 0.17% 770,401
2014-01-15 2014-01-13 2.859 262,904 -2,063 0.16% 751,662
2014-01-14 2014-01-10 2.859 264,967 +10,318 0.17% 757,561
2014-01-13 2014-01-09 2.908 254,649 -4,128 0.16% 740,401
2014-01-10 2014-01-08 2.859 258,777 +16,509 0.16% 739,863
2014-01-09 2014-01-07 2.762 242,268 -2,063 0.15% 669,182
2014-01-06 2014-01-02 2.762 244,331 -86,672 0.15% 674,881
2014-01-03 2013-12-31 2.762 331,003 +12,382 0.21% 914,282
2013-12-30 2013-12-24 2.811 318,621 +41,272 0.20% 895,521
2013-12-23 2013-12-19 2.811 277,349 -2,064 0.17% 779,522
2013-12-20 2013-12-18 2.811 279,413 +2,064 0.17% 785,323
2013-12-19 2013-12-17 2.811 277,349 -4,127 0.17% 779,522
2013-12-18 2013-12-16 2.811 281,476 +2,063 0.18% 791,121
2013-12-16 2013-12-12 2.811 279,413 -4,127 0.17% 785,323
2013-12-13 2013-12-11 2.811 283,540 +4,127 0.18% 796,922
2013-12-06 2013-12-04 2.859 279,413 -4,127 0.17% 798,863
2013-11-29 2013-11-27 2.811 283,540 -4,952 0.18% 796,922
2013-11-26 2013-11-22 2.762 288,492 +10,318 0.18% 796,860
2013-11-19 2013-11-15 2.762 278,174 -4,953 0.17% 768,360
2013-11-15 2013-11-13 2.762 283,127 +8,254 0.18% 782,041
2013-11-13 2013-11-11 2.811 274,873 +8,255 0.17% 772,563
2013-11-12 2013-11-08 2.811 266,618 -61,908 0.17% 749,361
2013-11-11 2013-11-07 2.956 328,526 +7,016 0.21% 971,121
2013-11-08 2013-11-06 3.004 321,510 -9,493 0.20% 965,961
2013-11-07 2013-11-05 2.859 331,003 +50,352 0.21% 946,363
2013-11-05 2013-11-01 2.811 280,651 -41,272 0.18% 788,802
2013-11-04 2013-10-31 2.811 321,923 +20,636 0.20% 904,802
2013-11-01 2013-10-30 2.714 301,287 +8,255 0.19% 817,602
2013-10-30 2013-10-28 2.762 293,032 +10,318 0.18% 809,401
2013-10-29 2013-10-25 2.762 282,714 +12,381 0.18% 780,901
2013-10-28 2013-10-24 2.762 270,333 -41,272 0.17% 746,702
2013-10-25 2013-10-23 2.665 311,605 +10,318 0.19% 830,502
2013-10-24 2013-10-22 2.811 301,287 +10,318 0.19% 846,802
2013-10-23 2013-10-21 2.859 290,969 +4,127 0.18% 831,902
2013-10-18 2013-10-16 2.811 286,842 +30,954 0.18% 806,203
2013-10-17 2013-10-15 2.811 255,888 -35,081 0.16% 719,203
2013-10-16 2013-10-11 2.908 290,969 -19,398 0.18% 846,002
2013-10-15 2013-10-10 2.956 310,367 -6,191 0.19% 917,443
2013-10-11 2013-10-09 2.908 316,558 +10,319 0.20% 920,403
2013-10-10 2013-10-08 2.908 306,239 +20,636 0.19% 890,400
2013-10-09 2013-10-07 2.956 285,603 -41,273 0.18% 844,241
2013-10-08 2013-10-04 2.956 326,876 +10,318 0.20% 966,243
2013-10-07 2013-10-03 3.004 316,558 -20,636 0.20% 951,083
2013-10-04 2013-10-02 3.101 337,194 +41,273 0.21% 1,045,763
2013-10-03 2013-09-30 3.150 295,921 -30,955 0.19% 932,100
2013-10-02 2013-09-27 3.198 326,876 +41,273 0.20% 1,045,443
2013-09-30 2013-09-26 3.198 285,603 +10,318 0.18% 913,441
2013-09-27 2013-09-25 3.247 275,285 +18,572 0.17% 893,781
2013-09-26 2013-09-24 3.247 256,713 -41,272 0.16% 833,482
2013-09-25 2013-09-23 3.295 297,985 +41,272 0.19% 981,922
2013-09-24 2013-09-19 3.344 256,713 -14,445 0.16% 858,362
2013-09-23 2013-09-18 3.053 271,158 +4,127 0.17% 827,821
2013-09-19 2013-09-17 3.053 267,031 +20,636 0.17% 815,222
2013-09-18 2013-09-16 3.053 246,395 -41,272 0.15% 752,222
2013-09-17 2013-09-13 3.101 287,667 +20,636 0.18% 892,162
2013-09-16 2013-09-12 3.101 267,031 +20,636 0.17% 828,162
2013-09-13 2013-09-11 3.101 246,395 -20,636 0.15% 764,162
2013-09-12 2013-09-10 3.150 267,031 +61,908 0.17% 841,102
2013-09-11 2013-09-09 3.247 205,123 -10,318 0.13% 665,982
2013-09-10 2013-09-06 3.053 215,441 +82,544 0.13% 657,722
2013-09-09 2013-09-05 3.101 132,897 -89,560 0.08% 412,163
2013-09-06 2013-09-04 3.053 222,457 +59,844 0.14% 679,141
2013-09-05 2013-09-03 3.053 162,613 -41,272 0.10% 496,443
2013-09-04 2013-09-02 2.908 203,885 +41,272 0.13% 592,803
2013-09-03 2013-08-30 2.908 162,613 +10,318 0.10% 472,803
2013-09-02 2013-08-29 2.908 152,295 +20,636 0.10% 442,803
2013-08-30 2013-08-28 2.714 131,659 +61,909 0.08% 357,283
2013-06-13 2013-06-10 3.004 69,750 -33,018 0.04% 209,561
2013-05-09 2013-05-07 2.399 102,768 +20,636 0.06% 246,511
2013-05-08 2013-05-06 2.617 82,132 -20,636 0.05% 214,921
2012-12-03 2012-11-29 1.236 102,768 -6,191 0.06% 126,991
2012-11-14 2012-11-12 1.405 108,959 +2,064 0.07% 153,121
2012-11-07 2012-11-05 1.260 106,895 +33,017 0.07% 134,680
2012-11-02 2012-10-31 1.284 73,878 +24,764 0.05% 94,871
2012-09-11 2012-09-07 0.814 49,114 +41,272 0.03% 39,984
2011-03-17 2011-03-15 2.665 7,842 -4,128 0.00% 20,901
2010-12-20 2010-12-16 2.617 11,970 +4,128 0.01% 31,323
2010-11-22 2010-11-18 3.004 7,842 -4,128 0.01% 23,561
2010-11-11 2010-11-09 3.150 11,970 -2,476 0.01% 37,703
2010-11-05 2010-11-03 2.665 14,446 +4,127 0.01% 38,502
2010-11-04 2010-11-02 2.762 10,319 -4,127 0.01% 28,503
2010-11-03 2010-11-01 2.762 14,446 -8,254 0.01% 39,902
2010-10-20 2010-10-18 2.229 22,700 +6,191 0.02% 50,601
2010-10-19 2010-10-15 2.350 16,509 -6,191 0.01% 38,800
2010-09-29 2010-09-27 1.914 22,700 +12,381 0.02% 43,451
2010-09-24 2010-09-21 1.963 10,319 -12,381 0.01% 20,252
2010-08-16 2010-08-12 1.357 22,700 +12,381 0.02% 30,800
2010-05-17 2010-05-13 3.101 10,319 -6,190 0.01% 32,003
2010-05-11 2010-05-07 2.908 16,509 -51,591 0.01% 48,000
2010-05-10 2010-05-06 3.004 68,100 +51,591 0.05% 204,603
2010-05-03 2010-04-29 2.665 16,509 -41,273 0.01% 44,000
2010-04-30 2010-04-28 2.956 57,782 +41,273 0.04% 170,803
2010-04-26 2010-04-22 2.520 16,509 -4,128 0.01% 41,600
2009-12-04 2009-12-02 1.914 20,637 -41,272 0.01% 39,502
2009-12-03 2009-12-01 1.769 61,909 +41,272 0.04% 109,502
2009-11-11 2009-11-09 1.405 20,637 -6,190 0.01% 29,001
2009-11-10 2009-11-06 1.085 26,827 -24,351 0.02% 29,120
2009-05-12 2009-05-08 0.780 51,178 -12,382 0.03% 39,928
2009-04-22 2009-04-20 0.514 63,560 -412 0.04% 32,649
2009-03-05 2009-03-03 0.412 63,972 -20,224 0.04% 26,350
2008-11-24 2008-11-20 0.388 84,196 -11,143 0.06% 32,640
2008-11-11 2008-11-07 0.485 95,339 -413 0.06% 46,200
2008-11-10 2008-11-06 0.388 95,752 -10,318 0.06% 37,120
2008-11-07 2008-11-05 0.480 106,070 -413 0.07% 50,886
2008-10-09 2008-10-06 0.548 106,483 -12,381 0.07% 58,309
2008-09-16 2008-09-11 0.567 118,864 -20,636 0.08% 67,392
2008-08-27 2008-08-25 0.727 139,500 -27,240 0.09% 101,400
2008-06-17 2008-06-13 0.930 166,740 +20,636 0.16% 155,137
2008-06-06 2008-06-04 0.896 146,104 +20,636 0.14% 130,981
2008-06-04 2008-06-02 0.921 125,468 +12,382 0.12% 115,521
2008-05-30 2008-05-28 0.921 113,086 +82,544 0.11% 104,120
2008-05-13 2008-05-08 1.153 30,542 +2,064 0.03% 35,225
2007-12-17 2007-12-13 1.938 28,478 -4,128 0.03% 55,201
2007-11-01 2007-10-30 2.665 32,606 -20,636 0.03% 86,903
2007-09-25 2007-09-21 2.520 53,242 +2,064 0.05% 134,163
2007-09-19 2007-09-17 3.004 51,178 +22,700 0.05% 153,762
2007-07-20 2007-07-18 5.815 28,478 -9,493 0.03% 165,602
2007-07-09 2007-07-05 4.071 37,971 -61,908 0.04% 154,563
2007-07-06 2007-07-04 3.974 99,879 +61,908 0.09% 396,882
2007-07-05 2007-07-03 4.264 37,971 -10,318 0.04% 161,923
2007-07-04 2007-06-29 4.167 48,289 -78,417 0.05% 201,243
2007-07-03 2007-06-28 3.634 126,706 +61,908 0.12% 460,503
2007-06-29 2007-06-27 3.683 64,798 -103,180 0.06% 238,643
2007-06-28 2007-06-26 3.053 167,978 +103,180 0.16% 512,822
2007-06-26 2007-06-22 1.841 64,798 0.06% 119,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top