History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 2,800 +0 0.00% 1,680
2025-10-13 2025-10-09 0.600 2,800 +0 0.00% 1,680
2025-10-10 2025-10-08 0.600 2,800 +0 0.00% 1,680
2025-10-09 2025-10-06 0.600 2,800 +0 0.00% 1,680
2025-10-08 2025-10-03 0.600 2,800 +0 0.00% 1,680
2025-10-06 2025-10-02 0.590 2,800 +0 0.00% 1,652
2025-10-03 2025-09-30 0.630 2,800 +0 0.00% 1,764
2025-10-02 2025-09-29 0.600 2,800 +0 0.00% 1,680
2025-09-30 2025-09-26 0.650 2,800 +0 0.00% 1,820
2025-09-29 2025-09-25 0.600 2,800 +0 0.00% 1,680
2025-09-26 2025-09-24 0.620 2,800 +0 0.00% 1,736
2025-09-25 2025-09-23 0.570 2,800 +0 0.00% 1,596
2025-09-24 2025-09-22 0.600 2,800 +0 0.00% 1,680
2025-09-23 2025-09-19 0.600 2,800 -30,000 0.00% 1,680
2025-09-04 2025-09-02 0.450 32,800 +30,000 0.00% 14,760
2022-06-02 2022-05-31 0.365 2,800 -48,000 0.00% 1,022
2022-05-26 2022-05-24 0.340 50,800 +36,000 0.01% 17,272
2022-05-25 2022-05-23 0.345 14,800 +12,000 0.00% 5,106
2021-07-27 2021-07-23 0.383 2,800 +86 0.00% 1,072
2021-07-26 2021-07-22 0.397 2,714 -175 0.00% 1,078
2021-02-08 2021-02-04 0.717 2,889 +2,889 0.00% 2,072
2021-01-28 2021-01-26 3.344 0 -184,899
2021-01-27 2021-01-25 3.295 184,899 -1,685,552 0.12% 609,280
2021-01-26 2021-01-22 3.101 1,870,451 -915,415 1.17% 5,800,960
2021-01-25 2021-01-21 3.004 2,785,866 -7,882,142 1.74% 8,370,001
2021-01-22 2021-01-20 2.811 10,668,008 +30,541 6.67% 29,983,679
2021-01-21 2021-01-19 2.617 10,637,467 +534,886 6.65% 27,835,920
2021-01-19 2021-01-15 1.769 10,102,581 -122,991 6.31% 17,868,940
2021-01-15 2021-01-13 1.745 10,225,572 -238,140 6.39% 17,838,720
2021-01-11 2021-01-07 1.938 10,463,712 -48,288 6.54% 20,282,401
2021-01-07 2021-01-05 2.423 10,512,000 +70,575 6.57% 25,470,000
2021-01-06 2021-01-04 2.374 10,441,425 +1,238 6.53% 24,793,021
2021-01-05 2020-12-31 2.423 10,440,187 +795,314 6.52% 25,296,001
2020-12-30 2020-12-28 2.423 9,644,873 +125,054 6.03% 23,368,999
2020-12-29 2020-12-24 1.841 9,519,819 -419,324 5.95% 17,530,160
2020-12-28 2020-12-22 1.817 9,939,143 +428,816 6.21% 18,061,499
2020-12-23 2020-12-21 1.623 9,510,327 +94,514 5.94% 15,438,811
2020-12-22 2020-12-18 1.648 9,415,813 +286,841 5.88% 15,513,519
2020-12-18 2020-12-16 1.187 9,128,972 +63,146 5.71% 10,838,309
2020-12-17 2020-12-15 1.173 9,065,826 +102,355 5.67% 10,631,544
2020-12-16 2020-12-14 1.236 8,963,471 +15,683 5.60% 11,076,180
2020-12-10 2020-12-08 1.526 8,947,788 -17,747 5.59% 13,658,400
2020-12-09 2020-12-07 1.357 8,965,535 -237,314 5.60% 12,164,880
2019-02-08 2019-01-31 0.974 9,202,849 -515,902 5.75% 8,963,796
2019-01-30 2019-01-28 0.969 9,718,751 +510,949 6.07% 9,419,200
2019-01-10 2019-01-08 1.163 9,207,802 +41,272 5.75% 10,708,800
2018-12-12 2018-12-10 1.454 9,166,530 +34,256 5.73% 13,326,000
2018-12-11 2018-12-07 1.430 9,132,274 -598,445 5.71% 13,054,930
2018-12-07 2018-12-05 1.430 9,730,719 +423,451 6.08% 13,910,429
2018-12-05 2018-12-03 1.381 9,307,268 +26,414 5.82% 12,854,070
2018-12-04 2018-11-30 1.430 9,280,854 +41,272 5.80% 13,267,330
2018-12-03 2018-11-29 1.357 9,239,582 +90,799 5.77% 12,536,721
2018-11-30 2018-11-28 1.430 9,148,783 +69,337 5.72% 13,078,530
2018-11-29 2018-11-27 1.357 9,079,446 +123,816 5.67% 12,319,440
2018-11-28 2018-11-26 1.405 8,955,630 +133,309 5.60% 12,585,420
2018-11-13 2018-11-09 1.430 8,822,321 +28,891 5.51% 12,611,840
2018-11-12 2018-11-08 1.430 8,793,430 +14,032 5.50% 12,570,539
2018-11-09 2018-11-07 1.430 8,779,398 +57,781 5.49% 12,550,480
2018-11-07 2018-11-05 1.430 8,721,617 +57,781 5.45% 12,467,880
2018-10-25 2018-10-23 1.430 8,663,836 +57,781 5.41% 12,385,280
2018-10-24 2018-10-22 1.430 8,606,055 +70,162 5.38% 12,302,680
2018-10-22 2018-10-18 1.405 8,535,893 +57,781 5.33% 11,995,561
2018-10-09 2018-10-05 1.405 8,478,112 +57,781 5.30% 11,914,360
2018-10-05 2018-10-03 1.478 8,420,331 +278,587 5.26% 12,445,220
2018-10-04 2018-10-02 1.454 8,141,744 +330,177 5.09% 11,836,200
2018-10-03 2018-09-28 1.454 7,811,567 +56,130 4.88% 11,356,199
2018-10-02 2018-09-27 1.454 7,755,437 +129,594 4.85% 11,274,599
2018-09-28 2018-09-26 1.405 7,625,843 +148,167 4.77% 10,716,660
2018-09-27 2018-09-24 1.430 7,477,676 +78,417 4.67% 10,689,620
2018-09-26 2018-09-21 1.405 7,399,259 +136,198 4.62% 10,398,239
2018-09-24 2018-09-20 1.502 7,263,061 +187,788 4.54% 10,910,759
2018-09-21 2018-09-19 1.381 7,075,273 +1,844,449 4.42% 9,771,509
2018-09-20 2018-09-18 1.696 5,230,824 +179,946 3.27% 8,871,800
2018-09-19 2018-09-17 1.720 5,050,878 +381,354 3.16% 8,688,980
2018-09-18 2018-09-14 1.769 4,669,524 +254,649 2.92% 8,259,221
2018-09-17 2018-09-13 1.745 4,414,875 +61,908 2.76% 7,701,840
2018-09-14 2018-09-12 1.672 4,352,967 +16,922 2.72% 7,277,430
2018-09-13 2018-09-11 1.696 4,336,045 +194,804 2.71% 7,354,200
2018-09-12 2018-09-10 1.769 4,141,241 +185,724 2.59% 7,324,820
2018-09-11 2018-09-07 1.938 3,955,517 -429,229 2.47% 7,667,201
2018-09-10 2018-09-06 1.333 4,384,746 +287,666 2.74% 5,843,200
2018-09-05 2018-09-03 1.187 4,097,080 +52,828 2.56% 4,864,230
2018-09-03 2018-08-30 1.357 4,044,252 +13,620 2.53% 5,487,441
2018-08-24 2018-08-22 0.819 4,030,632 +209,250 2.52% 3,300,908
2018-08-23 2018-08-21 0.824 3,821,382 +127,943 2.39% 3,148,060
2018-08-21 2018-08-17 0.863 3,693,439 +41,272 2.31% 3,185,844
2018-08-16 2018-08-14 0.858 3,652,167 +28,478 2.28% 3,132,546
2018-08-13 2018-08-09 0.819 3,623,689 +204,709 2.26% 2,967,640
2018-06-22 2018-06-20 0.998 3,418,980 +63,147 2.14% 3,413,008
2018-06-20 2018-06-15 1.066 3,355,833 +53,653 2.10% 3,577,640
2018-06-19 2018-06-14 1.047 3,302,180 +84,608 2.06% 3,456,433
2018-06-14 2018-06-12 1.158 3,217,572 -392,085 2.01% 3,726,488
2018-06-13 2018-06-11 1.071 3,609,657 +1,041,295 2.26% 3,865,732
2018-06-07 2018-06-05 2.108 2,568,362 +33,018 1.61% 5,414,010
2018-06-05 2018-06-01 2.108 2,535,344 +13,207 1.58% 5,344,410
2018-06-01 2018-05-30 2.108 2,522,137 +4,127 1.58% 5,316,570
2018-05-29 2018-05-25 2.060 2,518,010 +61,908 1.57% 5,185,850
2018-05-25 2018-05-23 2.060 2,456,102 +2,477 1.53% 5,058,350
2018-05-18 2018-05-16 2.084 2,453,625 +23,937 1.53% 5,112,699
2018-05-10 2018-05-08 2.084 2,429,688 +198,106 1.52% 5,062,821
2018-04-30 2018-04-26 2.035 2,231,582 +206,361 1.39% 4,541,881
2018-04-26 2018-04-24 1.987 2,025,221 +2,063 1.27% 4,023,740
2018-03-13 2018-03-09 2.568 2,023,158 +26,827 1.26% 5,196,121
2018-03-12 2018-03-08 2.520 1,996,331 +214,615 1.25% 5,030,481
2018-03-09 2018-03-07 2.520 1,781,716 +385,481 1.11% 4,489,680
2018-03-08 2018-03-06 2.350 1,396,235 +127,944 0.87% 3,281,511
2018-03-07 2018-03-05 2.278 1,268,291 +72,226 0.79% 2,888,620
2018-03-06 2018-03-02 2.205 1,196,065 +116,800 0.75% 2,637,180
2018-03-05 2018-03-01 2.205 1,079,265 +377,640 0.67% 2,379,650
2018-03-02 2018-02-28 2.181 701,625 +148,579 0.44% 1,529,999
2018-03-01 2018-02-27 2.156 553,046 +244,744 0.35% 1,192,600
2018-02-28 2018-02-26 2.108 308,302 +187,375 0.19% 649,889
2018-01-03 2017-12-29 2.520 120,927 -33,018 0.08% 304,719
2017-10-31 2017-10-27 3.150 153,945 -8,254 0.10% 484,900
2017-10-26 2017-10-24 2.859 162,199 -41,272 0.10% 463,739
2017-10-13 2017-10-11 2.520 203,471 +41,272 0.13% 512,719
2017-07-19 2017-07-17 2.326 162,199 +8,254 0.10% 377,279
2017-07-14 2017-07-12 2.665 153,945 -8,254 0.10% 410,300
2017-07-04 2017-06-30 2.568 162,199 -3,715 0.10% 416,579
2017-06-29 2017-06-27 2.471 165,914 +20,224 0.10% 410,041
2017-06-23 2017-06-21 2.956 145,690 -12,382 0.09% 430,659
2017-06-13 2017-06-09 2.714 158,072 -97,402 0.10% 428,960
2017-06-12 2017-06-08 2.762 255,474 -142,802 0.16% 705,659
2017-03-30 2017-03-28 3.538 398,276 -26,001 0.25% 1,408,901
2017-03-10 2017-03-08 3.441 424,277 -20,636 0.27% 1,459,760
2017-03-02 2017-02-28 3.489 444,913 +12,382 0.28% 1,552,320
2016-12-29 2016-12-23 3.925 432,531 -12,382 0.27% 1,697,758
2016-12-16 2016-12-14 3.634 444,913 +12,382 0.28% 1,617,000
2016-12-01 2016-11-29 3.683 432,531 -82,545 0.27% 1,592,958
2016-11-30 2016-11-28 3.925 515,076 -193,978 0.32% 2,021,761
2016-11-23 2016-11-21 5.234 709,054 +272,395 0.44% 3,710,878
2016-11-21 2016-11-17 4.555 436,659 +16,509 0.27% 1,989,042
2016-11-03 2016-11-01 4.604 420,150 -127,118 0.26% 1,934,201
2016-11-02 2016-10-31 4.604 547,268 -123,816 0.34% 2,519,401
2016-09-27 2016-09-23 4.555 671,084 -16,509 0.42% 3,056,880
2016-09-22 2016-09-20 3.538 687,593 +2,064 0.43% 2,432,360
2016-09-19 2016-09-14 3.198 685,529 +155,183 0.43% 2,192,519
2016-08-26 2016-08-24 2.908 530,346 -10,318 0.33% 1,541,999
2016-08-03 2016-07-29 2.617 540,664 -68,512 0.34% 1,414,799
2016-07-28 2016-07-26 2.714 609,176 +10,318 0.38% 1,653,120
2016-07-21 2016-07-19 2.229 598,858 +18,160 0.37% 1,334,920
2016-07-11 2016-07-07 2.326 580,698 +30,954 0.36% 1,350,719
2016-07-08 2016-07-06 2.302 549,744 +203,471 0.34% 1,265,400
2016-07-07 2016-07-05 2.278 346,273 +30,954 0.22% 788,660
2016-06-29 2016-06-27 2.181 315,319 -12,381 0.20% 687,601
2016-06-28 2016-06-24 2.108 327,700 +12,381 0.20% 690,779
2016-06-15 2016-06-13 2.060 315,319 -31,367 0.20% 649,401
2016-06-07 2016-06-03 2.399 346,686 +6,604 0.22% 831,601
2016-06-06 2016-06-02 2.399 340,082 +10,731 0.21% 815,760
2016-05-27 2016-05-25 2.229 329,351 +8,254 0.21% 734,159
2016-05-25 2016-05-23 2.253 321,097 +12,382 0.20% 723,540
2016-04-11 2016-04-07 1.890 308,715 +41,272 0.19% 583,440
2015-09-14 2015-09-10 1.720 267,443 +1,238 0.17% 460,080
2015-09-11 2015-09-09 1.817 266,205 -20,223 0.17% 483,750
2015-09-10 2015-09-08 1.817 286,428 +21,048 0.18% 520,500
2015-07-31 2015-07-29 2.520 265,380 -4,539 0.17% 668,721
2015-07-28 2015-07-24 2.859 269,919 -4,128 0.17% 771,719
2015-07-23 2015-07-21 2.811 274,047 -245,569 0.17% 770,241
2015-07-22 2015-07-20 2.956 519,616 +4,128 0.32% 1,535,981
2015-07-21 2015-07-17 3.198 515,488 +250,108 0.32% 1,648,679
2015-06-17 2015-06-15 3.683 265,380 -68,511 0.17% 977,362
2015-06-15 2015-06-11 3.586 333,891 -6,191 0.21% 1,197,319
2015-06-12 2015-06-10 3.974 340,082 +4,127 0.21% 1,351,360
2015-06-10 2015-06-08 4.507 335,955 +2,064 0.21% 1,514,041
2015-06-04 2015-06-02 4.652 333,891 -1,651 0.21% 1,553,279
2015-06-01 2015-05-28 4.701 335,542 +46,225 0.21% 1,577,220
2015-05-29 2015-05-27 4.943 289,317 +30,128 0.18% 1,430,038
2015-05-28 2015-05-26 5.040 259,189 -2,063 0.16% 1,306,242
2015-05-08 2015-05-06 5.427 261,252 -39,209 0.16% 1,417,918
2015-05-06 2015-05-04 5.427 300,461 +413 0.19% 1,630,721
2015-04-30 2015-04-28 6.300 300,048 +825 0.19% 1,890,200
2015-04-29 2015-04-27 6.203 299,223 -20,636 0.19% 1,856,002
2015-04-28 2015-04-24 6.784 319,859 -30,541 0.20% 2,170,002
2015-04-27 2015-04-23 6.542 350,400 -11,556 0.22% 2,292,300
2015-04-24 2015-04-22 6.833 361,956 +33,017 0.23% 2,473,139
2015-04-23 2015-04-21 7.027 328,939 +826 0.21% 2,311,303
2015-04-14 2015-04-10 6.978 328,113 -10,318 0.21% 2,289,599
2015-04-09 2015-04-02 7.269 338,431 +16,509 0.21% 2,459,999
2015-04-08 2015-04-01 7.269 321,922 -92,862 0.20% 2,339,998
2015-03-31 2015-03-27 7.220 414,784 -1,239 0.26% 2,994,897
2015-03-30 2015-03-26 7.075 416,023 +29,716 0.26% 2,943,363
2015-03-27 2015-03-25 7.172 386,307 +92,862 0.24% 2,770,562
2015-03-20 2015-03-18 6.978 293,445 +413 0.18% 2,047,683
2015-03-17 2015-03-13 7.608 293,032 -20,636 0.18% 2,229,402
2015-03-16 2015-03-12 7.657 313,668 -19,810 0.20% 2,401,601
2015-03-12 2015-03-10 7.705 333,478 +30,954 0.21% 2,569,437
2015-03-11 2015-03-09 8.044 302,524 +41,272 0.19% 2,433,557
2015-03-09 2015-03-05 7.511 261,252 -11,969 0.16% 1,962,298
2015-03-06 2015-03-04 7.269 273,221 +11,969 0.17% 1,985,999
2015-03-04 2015-03-02 6.445 261,252 +35,906 0.16% 1,683,778
2015-02-27 2015-02-25 6.493 225,346 +18,986 0.14% 1,463,283
2015-02-12 2015-02-10 6.784 206,360 -4,128 0.13% 1,399,997
2015-02-11 2015-02-09 7.123 210,488 +5,778 0.13% 1,499,403
2015-02-10 2015-02-06 5.912 204,710 +2,064 0.13% 1,210,243
2015-02-09 2015-02-05 5.767 202,646 -20,636 0.13% 1,168,580
2015-02-06 2015-02-04 6.154 223,282 +35,081 0.14% 1,374,140
2015-01-14 2015-01-12 4.749 188,201 +2,477 0.12% 893,761
2014-12-10 2014-12-08 3.828 185,724 +2,063 0.12% 710,999
2014-10-30 2014-10-28 3.731 183,661 +18,573 0.11% 685,301
2014-10-22 2014-10-20 3.877 165,088 -74,290 0.10% 639,999
2014-10-14 2014-10-10 4.167 239,378 +10,318 0.15% 997,600
2014-10-10 2014-10-08 4.361 229,060 +17,747 0.14% 999,000
2014-10-09 2014-10-07 4.458 211,313 +20,636 0.13% 942,080
2014-09-19 2014-09-17 4.846 190,677 +20,636 0.12% 924,000
2014-09-18 2014-09-16 4.652 170,041 +10,318 0.11% 791,040
2014-09-17 2014-09-15 4.749 159,723 +20,636 0.10% 758,520
2014-08-20 2014-08-18 4.991 139,087 -41,272 0.09% 694,220
2014-08-05 2014-08-01 5.573 180,359 +21,874 0.11% 1,005,100
2014-07-31 2014-07-29 5.767 158,485 -55,304 0.10% 913,921
2014-07-24 2014-07-22 5.524 213,789 -8,255 0.13% 1,181,038
2014-07-23 2014-07-21 5.621 222,044 +20,636 0.14% 1,248,161
2014-07-21 2014-07-17 5.476 201,408 +20,636 0.13% 1,102,881
2014-07-17 2014-07-15 5.815 180,772 +150,231 0.11% 1,051,202
2014-07-16 2014-07-14 5.524 30,541 +9,905 0.02% 168,718
2014-07-09 2014-07-07 4.846 20,636 -2,064 0.01% 100,000
2014-07-08 2014-07-04 4.555 22,700 +2,064 0.01% 103,402
2014-07-04 2014-07-02 4.167 20,636 -6,191 0.01% 86,000
2014-06-18 2014-06-16 4.119 26,827 +6,191 0.02% 110,501
2014-03-06 2014-03-04 3.925 20,636 -46,225 0.01% 81,000
2014-03-04 2014-02-28 3.828 66,861 +40,034 0.04% 255,961
2014-01-03 2013-12-31 2.762 26,827 -2,063 0.02% 74,100
2013-12-17 2013-12-13 2.811 28,890 -37,145 0.02% 81,199
2013-09-11 2013-09-09 3.247 66,035 -8,255 0.04% 214,399
2013-07-19 2013-07-17 2.762 74,290 -139,087 0.05% 205,201
2013-07-05 2013-07-03 2.205 213,377 +94,926 0.13% 470,471
2013-07-03 2013-06-28 2.302 118,451 +44,161 0.07% 272,650
2013-06-03 2013-05-30 2.278 74,290 -20,636 0.05% 169,201
2013-05-13 2013-05-09 2.399 94,926 +20,636 0.06% 227,700
2013-04-29 2013-04-25 2.350 74,290 -4,127 0.05% 174,601
2013-01-28 2013-01-24 1.623 78,417 -12,382 0.05% 127,300
2012-11-08 2012-11-06 1.308 90,799 -20,636 0.06% 118,801
2012-11-07 2012-11-05 1.260 111,435 +20,636 0.07% 140,400
2012-11-01 2012-10-30 1.357 90,799 -30,128 0.06% 123,201
2012-09-18 2012-09-14 0.906 120,927 +4,127 0.08% 109,582
2012-03-26 2012-03-22 0.790 116,800 +26,001 0.07% 92,258
2011-03-17 2011-03-15 2.665 90,799 +12,382 0.06% 242,001
2011-03-09 2011-03-07 2.908 78,417 -61,908 0.05% 228,000
2011-03-02 2011-02-28 2.423 140,325 +18,572 0.09% 340,000
2011-02-28 2011-02-24 2.399 121,753 +20,636 0.08% 292,051
2011-02-24 2011-02-22 2.520 101,117 +20,636 0.06% 254,801
2010-12-23 2010-12-21 2.617 80,481 +10,318 0.05% 210,601
2010-11-22 2010-11-18 3.004 70,163 +8,255 0.05% 210,801
2010-11-15 2010-11-11 3.004 61,908 -38,796 0.04% 186,000
2010-11-11 2010-11-09 3.150 100,704 +59,432 0.07% 317,200
2010-11-09 2010-11-05 2.908 41,272 +20,636 0.03% 120,000
2010-10-27 2010-10-25 2.302 20,636 -4,127 0.01% 47,500
2010-10-20 2010-10-18 2.229 24,763 +4,127 0.02% 55,199
2010-10-19 2010-10-15 2.350 20,636 -3,302 0.01% 48,500
2010-10-11 2010-10-07 1.987 23,938 -4,952 0.02% 47,560
2010-09-30 2010-09-28 2.035 28,890 -41,273 0.02% 58,799
2010-09-27 2010-09-22 2.011 70,163 -1,650 0.05% 141,101
2010-09-24 2010-09-21 1.963 71,813 +1,650 0.05% 140,939
2010-09-22 2010-09-20 1.526 70,163 +41,273 0.05% 107,101
2010-08-30 2010-08-26 1.454 28,890 -10,318 0.02% 41,999
2010-08-09 2010-08-05 1.502 39,208 -22,700 0.03% 58,899
2010-07-12 2010-07-08 2.423 61,908 +3,302 0.04% 150,000
2010-05-10 2010-05-06 3.004 58,606 -11,144 0.04% 176,079
2010-05-04 2010-04-30 3.004 69,750 +22,700 0.05% 209,561
2010-04-30 2010-04-28 2.956 47,050 +11,143 0.03% 139,079
2010-02-22 2010-02-18 1.575 35,907 -825 0.02% 56,550
2010-02-18 2010-02-12 1.526 36,732 +4,952 0.02% 56,070
2009-12-21 2009-12-17 1.745 31,780 -7,016 0.02% 55,441
2009-12-18 2009-12-16 1.866 38,796 -41,272 0.03% 72,380
2009-12-17 2009-12-15 1.793 80,068 +41,272 0.05% 143,560
2009-12-10 2009-12-08 1.648 38,796 -33,843 0.03% 63,920
2009-12-09 2009-12-07 1.648 72,639 -3,714 0.05% 119,680
2009-12-07 2009-12-03 1.841 76,353 +22,699 0.05% 140,599
2009-12-04 2009-12-02 1.914 53,654 -50,764 0.04% 102,701
2009-12-02 2009-11-30 1.793 104,418 +61,908 0.07% 187,219
2009-12-01 2009-11-27 1.769 42,510 +7,841 0.03% 75,190
2009-11-30 2009-11-26 1.478 34,669 +3,715 0.02% 51,241
2009-09-23 2009-09-21 0.829 30,954 -216,679 0.02% 25,650
2009-08-21 2009-08-19 0.800 247,633 -30,954 0.17% 198,000
2009-06-18 2009-06-16 0.824 278,587 +20,636 0.19% 229,500
2009-03-31 2009-03-27 0.412 257,951 -20,636 0.17% 106,250
2008-07-31 2008-07-29 0.732 278,587 -5,365 0.19% 203,850
2008-04-25 2008-04-23 0.872 283,952 +5,365 0.27% 247,680
2007-12-27 2007-12-20 1.623 278,587 +20,636 0.26% 452,251
2007-12-10 2007-12-06 2.060 257,951 +30,955 0.24% 531,251
2007-11-15 2007-11-13 2.350 226,996 +20,636 0.21% 533,499
2007-11-12 2007-11-08 2.665 206,360 +61,908 0.19% 549,999
2007-11-09 2007-11-07 2.714 144,452 +10,318 0.14% 391,999
2007-11-08 2007-11-06 2.714 134,134 +20,636 0.13% 363,999
2007-11-06 2007-11-02 2.665 113,498 +103,180 0.11% 302,499
2007-11-01 2007-10-30 2.665 10,318 -41,272 0.01% 27,500
2007-10-30 2007-10-26 2.229 51,590 +41,272 0.05% 115,000
2007-09-20 2007-09-18 2.811 10,318 -825 0.01% 29,000
2007-09-17 2007-09-13 2.278 11,143 +825 0.01% 25,379
2007-08-30 2007-08-28 3.150 10,318 -8,254 0.01% 32,500
2007-08-16 2007-08-14 2.326 18,572 -8,255 0.02% 43,199
2007-08-13 2007-08-09 2.811 26,827 +16,509 0.03% 75,400
2007-08-09 2007-08-07 2.617 10,318 -5,365 0.01% 27,000
2007-08-07 2007-08-03 3.586 15,683 +5,365 0.01% 56,239
2007-07-24 2007-07-20 5.427 10,318 +10,318 0.01% 56,000
2007-07-23 2007-07-19 5.960 0 -188,613
2007-07-20 2007-07-18 5.815 188,613 +59,431 0.18% 1,096,798
2007-07-19 2007-07-17 4.458 129,182 -902,620 0.12% 575,922
2007-07-10 2007-07-06 4.071 1,031,802 -1,031,802 0.97% 4,200,000
2007-07-03 2007-06-28 3.634 2,063,604 -123,816 1.93% 7,499,999
2007-06-29 2007-06-27 3.683 2,187,420 +123,816 2.05% 8,055,998
2007-06-28 2007-06-26 3.053 2,063,604 -1,238 1.93% 6,299,999
2007-06-27 2007-06-25 3.150 2,064,842 +2,063,604 1.93% 6,503,899
2007-06-26 2007-06-22 1.841 1,238 0.00% 2,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top