History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2025-10-03 | 2025-09-30 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-10-02 | 2025-09-29 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-09-25 | 2025-09-23 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2025-09-24 | 2025-09-22 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2025-09-18 | 2025-09-16 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2025-09-17 | 2025-09-15 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2025-09-16 | 2025-09-12 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-09-15 | 2025-09-11 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-09-12 | 2025-09-10 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-09-11 | 2025-09-09 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2025-09-10 | 2025-09-08 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-09-02 | 2025-08-29 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2025-09-01 | 2025-08-28 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2025-08-29 | 2025-08-27 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2025-08-28 | 2025-08-26 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2025-08-27 | 2025-08-25 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-08-22 | 2025-08-20 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-08-21 | 2025-08-19 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-08-20 | 2025-08-18 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-08-18 | 2025-08-14 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2025-08-15 | 2025-08-13 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2025-08-14 | 2025-08-12 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2025-08-13 | 2025-08-11 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-08-12 | 2025-08-08 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-08-11 | 2025-08-07 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-08-08 | 2025-08-06 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-08-07 | 2025-08-05 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-08-06 | 2025-08-04 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-08-05 | 2025-08-01 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-08-04 | 2025-07-31 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2025-08-01 | 2025-07-30 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2025-07-31 | 2025-07-29 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2025-07-30 | 2025-07-28 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2025-07-29 | 2025-07-25 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2025-07-28 | 2025-07-24 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2025-07-25 | 2025-07-23 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2025-07-24 | 2025-07-22 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2025-07-23 | 2025-07-21 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-07-21 | 2025-07-17 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2025-07-17 | 2025-07-15 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2025-07-16 | 2025-07-14 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-07-15 | 2025-07-11 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-07-14 | 2025-07-10 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-07-11 | 2025-07-09 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-07-10 | 2025-07-08 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-07-09 | 2025-07-07 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-07-08 | 2025-07-04 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-07-07 | 2025-07-03 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-07-04 | 2025-07-02 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-07-03 | 2025-06-30 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-07-02 | 2025-06-27 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-06-30 | 2025-06-26 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-06-27 | 2025-06-25 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-06-26 | 2025-06-24 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-06-25 | 2025-06-23 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-06-24 | 2025-06-20 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-06-23 | 2025-06-19 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-06-20 | 2025-06-18 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-06-19 | 2025-06-17 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-06-18 | 2025-06-16 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-06-17 | 2025-06-13 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-06-16 | 2025-06-12 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-06-13 | 2025-06-11 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-06-12 | 2025-06-10 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-06-11 | 2025-06-09 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-06-10 | 2025-06-06 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-06-09 | 2025-06-05 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-06-06 | 2025-06-04 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-06-05 | 2025-06-03 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-06-04 | 2025-06-02 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-06-03 | 2025-05-30 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-06-02 | 2025-05-29 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-05-30 | 2025-05-28 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-05-29 | 2025-05-27 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-05-28 | 2025-05-26 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-05-27 | 2025-05-23 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-05-26 | 2025-05-22 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-05-23 | 2025-05-21 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-05-22 | 2025-05-20 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-05-21 | 2025-05-19 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-05-20 | 2025-05-16 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-05-19 | 2025-05-15 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-05-16 | 2025-05-14 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-05-15 | 2025-05-13 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-05-14 | 2025-05-12 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-05-12 | 2025-05-08 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-05-09 | 2025-05-07 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-05-08 | 2025-05-06 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-05-07 | 2025-05-02 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-05-06 | 2025-04-30 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-05-02 | 2025-04-29 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-04-30 | 2025-04-28 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-04-29 | 2025-04-25 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-04-28 | 2025-04-24 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-04-25 | 2025-04-23 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-04-24 | 2025-04-22 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-04-23 | 2025-04-17 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-04-22 | 2025-04-16 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-04-17 | 2025-04-15 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-04-16 | 2025-04-14 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-04-15 | 2025-04-11 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-04-14 | 2025-04-10 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-04-11 | 2025-04-09 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-04-10 | 2025-04-08 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-04-09 | 2025-04-07 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-04-08 | 2025-04-03 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-04-07 | 2025-04-02 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-04-03 | 2025-04-01 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-04-02 | 2025-03-31 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-04-01 | 2025-03-28 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-03-28 | 2025-03-26 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-03-26 | 2025-03-24 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-03-25 | 2025-03-21 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-03-21 | 2025-03-19 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-03-20 | 2025-03-18 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-03-19 | 2025-03-17 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-03-14 | 2025-03-12 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-03-13 | 2025-03-11 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-03-12 | 2025-03-10 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-03-11 | 2025-03-07 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-03-07 | 2025-03-05 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-03-06 | 2025-03-04 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-03-05 | 2025-03-03 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-03-03 | 2025-02-27 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-02-28 | 2025-02-26 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-02-27 | 2025-02-25 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-02-26 | 2025-02-24 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-02-25 | 2025-02-21 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-02-24 | 2025-02-20 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-02-21 | 2025-02-19 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-02-20 | 2025-02-18 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-02-19 | 2025-02-17 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-02-18 | 2025-02-14 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-02-17 | 2025-02-13 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-02-14 | 2025-02-12 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-02-13 | 2025-02-11 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-02-12 | 2025-02-10 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-02-11 | 2025-02-07 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-02-10 | 2025-02-06 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-02-07 | 2025-02-05 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-02-06 | 2025-02-04 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-02-05 | 2025-02-03 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-02-04 | 2025-01-28 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-02-03 | 2025-01-24 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-01-27 | 2025-01-23 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-01-24 | 2025-01-22 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-01-23 | 2025-01-21 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-01-22 | 2025-01-20 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-01-21 | 2025-01-17 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-01-20 | 2025-01-16 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-01-17 | 2025-01-15 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-01-16 | 2025-01-14 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-01-15 | 2025-01-13 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-01-14 | 2025-01-10 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-01-13 | 2025-01-09 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-01-10 | 2025-01-08 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-01-09 | 2025-01-07 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-01-08 | 2025-01-06 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-01-06 | 2025-01-02 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-01-03 | 2024-12-31 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-01-02 | 2024-12-27 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-12-30 | 2024-12-24 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-12-27 | 2024-12-20 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-12-23 | 2024-12-19 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-12-20 | 2024-12-18 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-12-19 | 2024-12-17 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-12-18 | 2024-12-16 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-12-17 | 2024-12-13 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-12-16 | 2024-12-12 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-12-13 | 2024-12-11 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-12-12 | 2024-12-10 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-12-11 | 2024-12-09 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-12-10 | 2024-12-06 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-12-09 | 2024-12-05 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-12-02 | 2024-11-28 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-11-29 | 2024-11-27 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-11-28 | 2024-11-26 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-11-27 | 2024-11-25 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-11-25 | 2024-11-21 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-11-22 | 2024-11-20 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-11-21 | 2024-11-19 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-11-20 | 2024-11-18 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-11-19 | 2024-11-15 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-11-15 | 2024-11-13 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-11-14 | 2024-11-12 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-11-13 | 2024-11-11 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-11-12 | 2024-11-08 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-11-11 | 2024-11-07 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-11-08 | 2024-11-06 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-11-07 | 2024-11-05 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-11-06 | 2024-11-04 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-11-05 | 2024-11-01 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-11-04 | 2024-10-31 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-11-01 | 2024-10-30 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-10-31 | 2024-10-29 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-10-30 | 2024-10-28 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-10-25 | 2024-10-23 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-10-24 | 2024-10-22 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-10-23 | 2024-10-21 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-10-22 | 2024-10-18 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-10-21 | 2024-10-17 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-10-18 | 2024-10-16 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-10-17 | 2024-10-15 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-10-16 | 2024-10-14 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-10-15 | 2024-10-10 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-10-14 | 2024-10-09 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-10-10 | 2024-10-08 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-10-09 | 2024-10-07 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2024-10-08 | 2024-10-04 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-10-07 | 2024-10-03 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-10-04 | 2024-10-02 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-10-03 | 2024-09-30 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-10-02 | 2024-09-27 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-09-30 | 2024-09-26 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-09-27 | 2024-09-25 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-09-26 | 2024-09-24 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-09-25 | 2024-09-23 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-09-24 | 2024-09-20 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-09-23 | 2024-09-19 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-09-20 | 2024-09-17 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-09-19 | 2024-09-16 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-09-17 | 2024-09-13 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-09-16 | 2024-09-12 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-09-12 | 2024-09-10 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-09-11 | 2024-09-09 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-09-10 | 2024-09-05 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-09-09 | 2024-09-04 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-09-05 | 2024-09-03 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-09-04 | 2024-09-02 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-09-03 | 2024-08-30 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-09-02 | 2024-08-29 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-08-30 | 2024-08-28 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-29 | 2024-08-27 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-08-28 | 2024-08-26 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-08-27 | 2024-08-23 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-08-26 | 2024-08-22 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-08-23 | 2024-08-21 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-22 | 2024-08-20 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-21 | 2024-08-19 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-20 | 2024-08-16 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-19 | 2024-08-15 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-08-16 | 2024-08-14 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-08-15 | 2024-08-13 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2024-08-14 | 2024-08-12 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-08-13 | 2024-08-09 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-08-12 | 2024-08-08 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-08-09 | 2024-08-07 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-08-08 | 2024-08-06 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-08-07 | 2024-08-05 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-08-06 | 2024-08-02 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-08-05 | 2024-08-01 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-08-02 | 2024-07-31 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-08-01 | 2024-07-30 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-07-31 | 2024-07-29 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-07-30 | 2024-07-26 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-07-29 | 2024-07-25 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-07-26 | 2024-07-24 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-07-25 | 2024-07-23 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-07-24 | 2024-07-22 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-07-23 | 2024-07-19 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2024-07-22 | 2024-07-18 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-07-19 | 2024-07-17 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2024-07-18 | 2024-07-16 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-07-17 | 2024-07-15 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2024-07-16 | 2024-07-12 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-15 | 2024-07-11 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-07-12 | 2024-07-10 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-07-11 | 2024-07-09 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-07-10 | 2024-07-08 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-07-09 | 2024-07-05 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2024-07-08 | 2024-07-04 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-07-05 | 2024-07-03 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-07-04 | 2024-07-02 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-07-03 | 2024-06-28 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-07-02 | 2024-06-27 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-28 | 2024-06-26 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-27 | 2024-06-25 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2024-06-26 | 2024-06-24 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-25 | 2024-06-21 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-24 | 2024-06-20 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2024-06-21 | 2024-06-19 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-06-20 | 2024-06-18 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-06-18 | 2024-06-14 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2024-06-13 | 2024-06-11 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-12 | 2024-06-07 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2024-06-11 | 2024-06-06 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2024-06-07 | 2024-06-05 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2024-06-06 | 2024-06-04 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2024-06-05 | 2024-06-03 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2024-06-04 | 2024-05-31 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2024-06-03 | 2024-05-30 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2024-05-31 | 2024-05-29 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2024-05-30 | 2024-05-28 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2024-05-29 | 2024-05-27 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2024-05-28 | 2024-05-24 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2024-05-27 | 2024-05-23 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2024-05-24 | 2024-05-22 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2024-05-23 | 2024-05-21 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2024-05-22 | 2024-05-20 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2024-05-21 | 2024-05-17 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-05-20 | 2024-05-16 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-05-17 | 2024-05-14 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-05-16 | 2024-05-13 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-05-14 | 2024-05-10 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-05-13 | 2024-05-09 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-05-10 | 2024-05-08 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-05-09 | 2024-05-07 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-05-08 | 2024-05-06 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-05-07 | 2024-05-03 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-05-06 | 2024-05-02 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-05-03 | 2024-04-30 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-05-02 | 2024-04-29 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-04-30 | 2024-04-26 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-04-29 | 2024-04-25 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-04-26 | 2024-04-24 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-04-25 | 2024-04-23 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-04-24 | 2024-04-22 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-04-23 | 2024-04-19 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-04-22 | 2024-04-18 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-04-19 | 2024-04-17 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-04-18 | 2024-04-16 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-04-17 | 2024-04-15 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-04-16 | 2024-04-12 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-04-15 | 2024-04-11 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-04-12 | 2024-04-10 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-04-11 | 2024-04-09 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-04-09 | 2024-04-05 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-04-08 | 2024-04-03 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-04-05 | 2024-04-02 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-04-03 | 2024-03-28 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-04-02 | 2024-03-27 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-03-27 | 2024-03-25 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-03-21 | 2024-03-19 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-03-20 | 2024-03-18 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-03-19 | 2024-03-15 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-03-18 | 2024-03-14 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2024-03-15 | 2024-03-13 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-03-14 | 2024-03-12 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-03-13 | 2024-03-11 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-03-12 | 2024-03-08 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-03-11 | 2024-03-07 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-03-08 | 2024-03-06 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-03-07 | 2024-03-05 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-03-06 | 2024-03-04 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2024-03-05 | 2024-03-01 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2024-03-04 | 2024-02-29 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2024-03-01 | 2024-02-28 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-02-29 | 2024-02-27 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-02-28 | 2024-02-26 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-02-27 | 2024-02-23 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-02-23 | 2024-02-21 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2024-02-22 | 2024-02-20 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2024-02-21 | 2024-02-19 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2024-02-20 | 2024-02-16 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-02-19 | 2024-02-15 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-02-16 | 2024-02-14 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-02-15 | 2024-02-09 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2024-02-14 | 2024-02-07 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-02-08 | 2024-02-06 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-02-07 | 2024-02-05 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2024-02-06 | 2024-02-02 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2024-02-05 | 2024-02-01 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-02-02 | 2024-01-31 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2024-02-01 | 2024-01-30 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2024-01-31 | 2024-01-29 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2024-01-29 | 2024-01-25 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2024-01-26 | 2024-01-24 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-01-25 | 2024-01-23 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-01-23 | 2024-01-19 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-01-22 | 2024-01-18 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-01-19 | 2024-01-17 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-01-18 | 2024-01-16 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-01-17 | 2024-01-15 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-01-16 | 2024-01-12 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-01-15 | 2024-01-11 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-01-12 | 2024-01-10 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-01-11 | 2024-01-09 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-01-10 | 2024-01-08 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-01-09 | 2024-01-05 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-01-08 | 2024-01-04 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-01-05 | 2024-01-03 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-01-04 | 2024-01-02 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-01-03 | 2023-12-29 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-01-02 | 2023-12-28 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2023-12-29 | 2023-12-27 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2023-12-28 | 2023-12-22 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2023-12-27 | 2023-12-21 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2023-12-21 | 2023-12-19 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2023-12-20 | 2023-12-18 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2023-12-19 | 2023-12-15 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2023-12-18 | 2023-12-14 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2023-12-15 | 2023-12-13 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-12-14 | 2023-12-12 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-12-13 | 2023-12-11 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2023-12-12 | 2023-12-08 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-12-11 | 2023-12-07 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-12-08 | 2023-12-06 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-12-06 | 2023-12-04 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-12-05 | 2023-12-01 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-12-04 | 2023-11-30 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-12-01 | 2023-11-29 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-11-30 | 2023-11-28 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-11-29 | 2023-11-27 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-11-28 | 2023-11-24 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-11-27 | 2023-11-23 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-11-24 | 2023-11-22 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-11-23 | 2023-11-21 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-11-22 | 2023-11-20 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-11-21 | 2023-11-17 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-11-20 | 2023-11-16 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-11-17 | 2023-11-15 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-11-16 | 2023-11-14 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2023-11-15 | 2023-11-13 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2023-11-14 | 2023-11-10 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-11-13 | 2023-11-09 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-11-08 | 2023-11-06 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-11-07 | 2023-11-03 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-11-06 | 2023-11-02 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-11-03 | 2023-11-01 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2023-11-02 | 2023-10-31 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2023-11-01 | 2023-10-30 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2023-10-31 | 2023-10-27 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2023-10-30 | 2023-10-26 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-27 | 2023-10-25 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-26 | 2023-10-24 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-10-25 | 2023-10-20 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-24 | 2023-10-19 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-10-20 | 2023-10-18 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-10-19 | 2023-10-17 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-10-18 | 2023-10-16 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2023-10-17 | 2023-10-13 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-16 | 2023-10-12 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-13 | 2023-10-11 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-12 | 2023-10-10 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-11 | 2023-10-09 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2023-10-10 | 2023-10-06 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2023-10-09 | 2023-10-05 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2023-10-06 | 2023-10-04 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-10-05 | 2023-10-03 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-10-04 | 2023-09-29 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-10-03 | 2023-09-28 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-09-29 | 2023-09-27 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-09-28 | 2023-09-26 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-09-27 | 2023-09-25 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-09-26 | 2023-09-22 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-09-22 | 2023-09-20 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-09-20 | 2023-09-18 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-09-19 | 2023-09-15 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-09-18 | 2023-09-14 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-09-15 | 2023-09-13 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-09-14 | 2023-09-12 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-09-13 | 2023-09-11 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-09-12 | 2023-09-07 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-09-11 | 2023-09-06 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-09-07 | 2023-09-05 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-09-06 | 2023-09-04 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-09-05 | 2023-08-31 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-09-04 | 2023-08-30 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-08-31 | 2023-08-29 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-08-30 | 2023-08-28 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2023-08-29 | 2023-08-25 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-08-28 | 2023-08-24 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-08-25 | 2023-08-23 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2023-08-24 | 2023-08-22 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2023-08-23 | 2023-08-21 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-08-22 | 2023-08-18 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2023-08-21 | 2023-08-17 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-08-18 | 2023-08-16 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-08-17 | 2023-08-15 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-08-16 | 2023-08-14 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2023-08-15 | 2023-08-11 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2023-08-14 | 2023-08-10 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2023-08-11 | 2023-08-09 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-08-10 | 2023-08-08 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-08-09 | 2023-08-07 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-08-08 | 2023-08-04 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2023-08-07 | 2023-08-03 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2023-08-04 | 2023-08-02 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2023-08-03 | 2023-08-01 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-08-02 | 2023-07-31 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-08-01 | 2023-07-28 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-07-31 | 2023-07-27 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-07-27 | 2023-07-25 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2023-07-26 | 2023-07-24 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2023-07-25 | 2023-07-21 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-07-24 | 2023-07-20 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-07-21 | 2023-07-19 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-07-20 | 2023-07-18 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-07-19 | 2023-07-14 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-07-18 | 2023-07-13 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-07-14 | 2023-07-12 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-07-13 | 2023-07-11 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2023-07-11 | 2023-07-07 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2023-07-10 | 2023-07-06 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-07-07 | 2023-07-05 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-07-06 | 2023-07-04 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-07-05 | 2023-07-03 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-07-04 | 2023-06-30 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2023-07-03 | 2023-06-29 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2023-06-30 | 2023-06-28 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2023-06-29 | 2023-06-27 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2023-06-28 | 2023-06-26 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-27 | 2023-06-23 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2023-06-26 | 2023-06-21 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-06-23 | 2023-06-20 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-06-21 | 2023-06-19 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-06-20 | 2023-06-16 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-06-19 | 2023-06-15 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-06-16 | 2023-06-14 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-06-15 | 2023-06-13 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-06-14 | 2023-06-12 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-06-13 | 2023-06-09 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-06-12 | 2023-06-08 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-06-09 | 2023-06-07 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2023-06-08 | 2023-06-06 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2023-06-07 | 2023-06-05 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2023-06-06 | 2023-06-02 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2023-06-05 | 2023-06-01 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2023-06-02 | 2023-05-31 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-06-01 | 2023-05-30 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2023-05-31 | 2023-05-29 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-05-30 | 2023-05-25 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2023-05-29 | 2023-05-24 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-05-25 | 2023-05-23 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-05-24 | 2023-05-22 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-05-23 | 2023-05-19 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2023-05-22 | 2023-05-18 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2023-05-19 | 2023-05-17 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2023-05-18 | 2023-05-16 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-05-17 | 2023-05-15 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-05-16 | 2023-05-12 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-05-15 | 2023-05-11 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-05-12 | 2023-05-10 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-05-11 | 2023-05-09 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-05-10 | 2023-05-08 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-05-09 | 2023-05-05 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-05-08 | 2023-05-04 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2023-05-05 | 2023-05-03 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-05-04 | 2023-05-02 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-05-03 | 2023-04-28 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-05-02 | 2023-04-27 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-04-28 | 2023-04-26 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-04-27 | 2023-04-25 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2023-04-26 | 2023-04-24 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2023-04-25 | 2023-04-21 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-04-24 | 2023-04-20 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-04-19 | 2023-04-17 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2023-04-18 | 2023-04-14 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-04-17 | 2023-04-13 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-04-14 | 2023-04-12 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-04-13 | 2023-04-11 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2023-04-12 | 2023-04-06 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2023-04-11 | 2023-04-04 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2023-04-06 | 2023-04-03 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-04-04 | 2023-03-31 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-04-03 | 2023-03-30 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-03-31 | 2023-03-29 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-03-30 | 2023-03-28 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2023-03-29 | 2023-03-27 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2023-03-28 | 2023-03-24 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-03-27 | 2023-03-23 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-03-24 | 2023-03-22 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-03-23 | 2023-03-21 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-03-22 | 2023-03-20 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-03-21 | 2023-03-17 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-03-20 | 2023-03-16 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-03-17 | 2023-03-15 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-03-16 | 2023-03-14 | 0.193 | 28,000 | +0 | 0.00% | 5,404 |
| 2023-03-15 | 2023-03-13 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2023-03-14 | 2023-03-10 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2023-03-13 | 2023-03-09 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-03-10 | 2023-03-08 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2023-03-09 | 2023-03-07 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-03-08 | 2023-03-06 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-03-07 | 2023-03-03 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-03-06 | 2023-03-02 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-03-03 | 2023-03-01 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-03-02 | 2023-02-28 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2023-03-01 | 2023-02-27 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-02-28 | 2023-02-24 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-02-27 | 2023-02-23 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2023-02-24 | 2023-02-22 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2023-02-23 | 2023-02-21 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2023-02-22 | 2023-02-20 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-02-21 | 2023-02-17 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2023-02-20 | 2023-02-16 | 0.191 | 28,000 | +0 | 0.00% | 5,348 |
| 2023-02-17 | 2023-02-15 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2023-02-16 | 2023-02-14 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2023-02-15 | 2023-02-13 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2023-02-14 | 2023-02-10 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2023-02-13 | 2023-02-09 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2023-02-10 | 2023-02-08 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-02-09 | 2023-02-07 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-02-08 | 2023-02-06 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-02-07 | 2023-02-03 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2023-02-06 | 2023-02-02 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-02-03 | 2023-02-01 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-02-02 | 2023-01-31 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-02-01 | 2023-01-30 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-01-31 | 2023-01-27 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-01-30 | 2023-01-26 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2023-01-27 | 2023-01-20 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2023-01-26 | 2023-01-19 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2023-01-20 | 2023-01-18 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-01-19 | 2023-01-17 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-01-18 | 2023-01-16 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-01-17 | 2023-01-13 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-01-13 | 2023-01-11 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-01-12 | 2023-01-10 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-01-11 | 2023-01-09 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2023-01-10 | 2023-01-06 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-01-09 | 2023-01-05 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2023-01-06 | 2023-01-04 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2023-01-05 | 2023-01-03 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2023-01-04 | 2022-12-30 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2023-01-03 | 2022-12-29 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-12-30 | 2022-12-28 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-12-29 | 2022-12-23 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-12-28 | 2022-12-22 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-12-23 | 2022-12-21 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-12-22 | 2022-12-20 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2022-12-21 | 2022-12-19 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2022-12-20 | 2022-12-16 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2022-12-19 | 2022-12-15 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-12-16 | 2022-12-14 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-12-15 | 2022-12-13 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-12-14 | 2022-12-12 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-12-13 | 2022-12-09 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-12-12 | 2022-12-08 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-12-09 | 2022-12-07 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-12-08 | 2022-12-06 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-12-07 | 2022-12-05 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2022-12-06 | 2022-12-02 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2022-12-05 | 2022-12-01 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2022-12-02 | 2022-11-30 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-12-01 | 2022-11-29 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-11-30 | 2022-11-28 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-11-29 | 2022-11-25 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2022-11-28 | 2022-11-24 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2022-11-25 | 2022-11-23 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-11-24 | 2022-11-22 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-11-23 | 2022-11-21 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-11-22 | 2022-11-18 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-11-21 | 2022-11-17 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-11-18 | 2022-11-16 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-11-17 | 2022-11-15 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-11-16 | 2022-11-14 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-11-15 | 2022-11-11 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-11-14 | 2022-11-10 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2022-11-11 | 2022-11-09 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-11-10 | 2022-11-08 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-11-09 | 2022-11-07 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2022-11-08 | 2022-11-04 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-11-07 | 2022-11-03 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2022-11-04 | 2022-11-02 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-11-03 | 2022-11-01 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2022-11-02 | 2022-10-31 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-11-01 | 2022-10-28 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2022-10-31 | 2022-10-27 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-10-28 | 2022-10-26 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2022-10-27 | 2022-10-25 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-10-26 | 2022-10-24 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2022-10-25 | 2022-10-21 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-10-24 | 2022-10-20 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-10-21 | 2022-10-19 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-10-17 | 2022-10-13 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-10-12 | 2022-10-10 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-10-11 | 2022-10-07 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2022-10-10 | 2022-10-06 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2022-10-07 | 2022-10-05 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2022-10-06 | 2022-10-03 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2022-10-05 | 2022-09-30 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2022-10-03 | 2022-09-29 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2022-09-30 | 2022-09-28 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2022-09-29 | 2022-09-27 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2022-09-28 | 2022-09-26 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2022-09-27 | 2022-09-23 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2022-09-26 | 2022-09-22 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2022-09-23 | 2022-09-21 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2022-09-22 | 2022-09-20 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2022-09-21 | 2022-09-19 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2022-09-20 | 2022-09-16 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2022-09-19 | 2022-09-15 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2022-09-16 | 2022-09-14 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2022-09-15 | 2022-09-13 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2022-09-14 | 2022-09-09 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2022-09-13 | 2022-09-08 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2022-09-09 | 2022-09-07 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2022-09-08 | 2022-09-06 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2022-09-07 | 2022-09-05 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2022-09-06 | 2022-09-02 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2022-09-05 | 2022-09-01 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2022-09-02 | 2022-08-31 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2022-09-01 | 2022-08-30 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2022-08-31 | 2022-08-29 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2022-08-30 | 2022-08-26 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2022-08-29 | 2022-08-25 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2022-08-26 | 2022-08-24 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2022-08-25 | 2022-08-23 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2022-08-24 | 2022-08-22 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2022-08-23 | 2022-08-19 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2022-08-22 | 2022-08-18 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2022-08-19 | 2022-08-17 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2022-08-18 | 2022-08-16 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2022-08-17 | 2022-08-15 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2022-08-16 | 2022-08-12 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2022-08-15 | 2022-08-11 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2022-08-12 | 2022-08-10 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2022-08-11 | 2022-08-09 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2022-08-10 | 2022-08-08 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2022-08-09 | 2022-08-05 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2022-08-08 | 2022-08-04 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2022-08-05 | 2022-08-03 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2022-08-04 | 2022-08-02 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2022-08-03 | 2022-08-01 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2022-08-02 | 2022-07-29 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2022-08-01 | 2022-07-28 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2022-07-29 | 2022-07-27 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2022-07-28 | 2022-07-26 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2022-07-27 | 2022-07-25 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2022-07-26 | 2022-07-22 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2022-07-25 | 2022-07-21 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2022-07-22 | 2022-07-20 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2022-07-21 | 2022-07-19 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2022-07-20 | 2022-07-18 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2022-07-19 | 2022-07-15 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2022-07-18 | 2022-07-14 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2022-07-15 | 2022-07-13 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2022-07-14 | 2022-07-12 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2022-07-13 | 2022-07-11 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2022-07-12 | 2022-07-08 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2022-07-11 | 2022-07-07 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2022-07-08 | 2022-07-06 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2022-07-07 | 2022-07-05 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2022-07-06 | 2022-07-04 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2022-07-05 | 2022-06-30 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2022-07-04 | 2022-06-29 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2022-06-30 | 2022-06-28 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2022-06-29 | 2022-06-27 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2022-06-28 | 2022-06-24 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2022-06-27 | 2022-06-23 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2022-06-24 | 2022-06-22 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2022-06-23 | 2022-06-21 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2022-06-22 | 2022-06-20 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2022-06-21 | 2022-06-17 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2022-06-20 | 2022-06-16 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2022-06-17 | 2022-06-15 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2022-06-16 | 2022-06-14 | 0.490 | 28,000 | -48,000 | 0.00% | 13,720 |
| 2021-09-14 | 2021-09-10 | 0.485 | 76,000 | +48,000 | 0.01% | 36,860 |
| 2021-07-27 | 2021-07-23 | 0.383 | 28,000 | +863 | 0.01% | 10,719 |
| 2021-07-26 | 2021-07-22 | 0.397 | 27,137 | -1,753 | 0.01% | 10,783 |
| 2021-03-10 | 2021-03-08 | 0.562 | 28,890 | -20,637 | 0.01% | 16,240 |
| 2021-02-04 | 2021-02-02 | 0.809 | 49,527 | +20,637 | 0.03% | 40,080 |
| 2021-02-03 | 2021-02-01 | 0.790 | 28,890 | -206,361 | 0.02% | 22,820 |
| 2021-02-01 | 2021-01-28 | 2.665 | 235,251 | -4,127 | 0.15% | 627,000 |
| 2021-01-29 | 2021-01-27 | 3.489 | 239,378 | -10,318 | 0.15% | 835,200 |
| 2021-01-28 | 2021-01-26 | 3.344 | 249,696 | -130,007 | 0.16% | 834,900 |
| 2021-01-27 | 2021-01-25 | 3.295 | 379,703 | +47,463 | 0.24% | 1,251,199 |
| 2021-01-26 | 2021-01-22 | 3.101 | 332,240 | +119,689 | 0.21% | 1,030,399 |
| 2021-01-25 | 2021-01-21 | 3.004 | 212,551 | +196,042 | 0.13% | 638,599 |
| 2018-06-15 | 2018-06-13 | 1.100 | 16,509 | -41,272 | 0.01% | 18,160 |
| 2018-06-13 | 2018-06-11 | 1.071 | 57,781 | -20,636 | 0.04% | 61,880 |
| 2018-05-03 | 2018-04-30 | 2.253 | 78,417 | +12,382 | 0.05% | 176,700 |
| 2018-04-18 | 2018-04-16 | 1.769 | 66,035 | -8,667 | 0.04% | 116,799 |
| 2018-03-09 | 2018-03-07 | 2.520 | 74,702 | +25,175 | 0.05% | 188,239 |
| 2018-01-11 | 2018-01-09 | 2.374 | 49,527 | -28,890 | 0.03% | 117,601 |
| 2017-10-09 | 2017-10-04 | 2.423 | 78,417 | +28,890 | 0.05% | 190,000 |
| 2017-09-27 | 2017-09-25 | 2.350 | 49,527 | -18,572 | 0.03% | 116,401 |
| 2017-09-20 | 2017-09-18 | 2.326 | 68,099 | -10,318 | 0.04% | 158,400 |
| 2017-09-18 | 2017-09-14 | 2.471 | 78,417 | +20,636 | 0.05% | 193,800 |
| 2017-09-08 | 2017-09-06 | 2.326 | 57,781 | -20,636 | 0.04% | 134,400 |
| 2017-09-06 | 2017-09-04 | 2.350 | 78,417 | +16,509 | 0.05% | 184,300 |
| 2017-09-04 | 2017-08-31 | 2.399 | 61,908 | +16,509 | 0.04% | 148,500 |
| 2017-07-19 | 2017-07-17 | 2.326 | 45,399 | -16,509 | 0.03% | 105,599 |
| 2017-05-26 | 2017-05-24 | 3.150 | 61,908 | -16,509 | 0.04% | 195,000 |
| 2017-05-24 | 2017-05-22 | 3.392 | 78,417 | -8,254 | 0.05% | 266,000 |
| 2017-05-23 | 2017-05-19 | 3.441 | 86,671 | +33,017 | 0.05% | 298,199 |
| 2017-05-19 | 2017-05-17 | 3.004 | 53,654 | -8,254 | 0.03% | 161,201 |
| 2017-03-30 | 2017-03-28 | 3.538 | 61,908 | +16,509 | 0.04% | 219,000 |
| 2017-02-24 | 2017-02-22 | 3.731 | 45,399 | -33,018 | 0.03% | 169,399 |
| 2017-01-20 | 2017-01-18 | 3.877 | 78,417 | +8,254 | 0.05% | 304,000 |
| 2016-12-30 | 2016-12-28 | 3.925 | 70,163 | +8,255 | 0.04% | 275,402 |
| 2016-11-30 | 2016-11-28 | 3.925 | 61,908 | -8,255 | 0.04% | 243,000 |
| 2016-11-29 | 2016-11-25 | 4.701 | 70,163 | -8,254 | 0.04% | 329,802 |
| 2016-07-11 | 2016-07-07 | 2.326 | 78,417 | +12,382 | 0.05% | 182,400 |
| 2016-06-15 | 2016-06-13 | 2.060 | 66,035 | -12,382 | 0.04% | 135,999 |
| 2016-06-06 | 2016-06-02 | 2.399 | 78,417 | +12,382 | 0.05% | 188,100 |
| 2016-06-02 | 2016-05-31 | 2.302 | 66,035 | +12,381 | 0.04% | 151,999 |
| 2016-05-23 | 2016-05-19 | 2.156 | 53,654 | -18,572 | 0.03% | 115,701 |
| 2016-05-13 | 2016-05-11 | 2.132 | 72,226 | +10,318 | 0.05% | 154,000 |
| 2016-05-12 | 2016-05-10 | 2.060 | 61,908 | -4,127 | 0.04% | 127,500 |
| 2016-05-11 | 2016-05-09 | 2.084 | 66,035 | -11,144 | 0.04% | 137,599 |
| 2016-04-25 | 2016-04-21 | 2.374 | 77,179 | -24,763 | 0.05% | 183,260 |
| 2016-04-13 | 2016-04-11 | 2.350 | 101,942 | +23,525 | 0.06% | 239,590 |
| 2016-03-04 | 2016-03-02 | 1.890 | 78,417 | +6,191 | 0.05% | 148,200 |
| 2016-02-29 | 2016-02-25 | 1.866 | 72,226 | -10,318 | 0.05% | 134,750 |
| 2016-02-26 | 2016-02-24 | 1.938 | 82,544 | -20,636 | 0.05% | 160,000 |
| 2016-02-25 | 2016-02-23 | 1.866 | 103,180 | +20,636 | 0.06% | 192,500 |
| 2016-02-22 | 2016-02-18 | 1.648 | 82,544 | +10,318 | 0.05% | 136,000 |
| 2016-02-11 | 2016-02-04 | 1.696 | 72,226 | +8,667 | 0.05% | 122,500 |
| 2016-02-05 | 2016-02-03 | 1.648 | 63,559 | +1,651 | 0.04% | 104,720 |
| 2016-01-22 | 2016-01-20 | 1.405 | 61,908 | -20,636 | 0.04% | 87,000 |
| 2015-12-17 | 2015-12-15 | 1.890 | 82,544 | +8,254 | 0.05% | 156,000 |
| 2015-11-06 | 2015-11-04 | 2.714 | 74,290 | +20,636 | 0.05% | 201,601 |
| 2015-07-29 | 2015-07-27 | 2.374 | 53,654 | +16,509 | 0.03% | 127,401 |
| 2015-07-24 | 2015-07-22 | 2.956 | 37,145 | -12,794 | 0.02% | 109,800 |
| 2015-07-23 | 2015-07-21 | 2.811 | 49,939 | -20,636 | 0.03% | 140,359 |
| 2015-07-22 | 2015-07-20 | 2.956 | 70,575 | -7,842 | 0.04% | 208,619 |
| 2015-07-21 | 2015-07-17 | 3.198 | 78,417 | +59,019 | 0.05% | 250,800 |
| 2015-07-03 | 2015-06-30 | 3.392 | 19,398 | +2,889 | 0.01% | 65,800 |
| 2015-05-20 | 2015-05-18 | 4.943 | 16,509 | -20,636 | 0.01% | 81,601 |
| 2015-05-11 | 2015-05-07 | 5.088 | 37,145 | -24,763 | 0.02% | 189,001 |
| 2015-05-07 | 2015-05-05 | 5.573 | 61,908 | +4,127 | 0.04% | 344,999 |
| 2015-05-06 | 2015-05-04 | 5.427 | 57,781 | +16,509 | 0.04% | 313,600 |
| 2015-04-27 | 2015-04-23 | 6.542 | 41,272 | -20,636 | 0.03% | 269,999 |
| 2015-03-17 | 2015-03-13 | 7.608 | 61,908 | -229,473 | 0.04% | 470,999 |
| 2015-03-16 | 2015-03-12 | 7.657 | 291,381 | +229,473 | 0.18% | 2,230,961 |
| 2015-02-12 | 2015-02-10 | 6.784 | 61,908 | +10,318 | 0.04% | 419,999 |
| 2015-02-11 | 2015-02-09 | 7.123 | 51,590 | -10,318 | 0.03% | 367,499 |
| 2015-01-19 | 2015-01-15 | 4.701 | 61,908 | -20,636 | 0.04% | 290,999 |
| 2015-01-15 | 2015-01-13 | 4.991 | 82,544 | +30,954 | 0.05% | 411,999 |
| 2015-01-12 | 2015-01-08 | 4.797 | 51,590 | +30,954 | 0.03% | 247,499 |
| 2014-10-14 | 2014-10-10 | 4.167 | 20,636 | -20,636 | 0.01% | 86,000 |
| 2014-10-07 | 2014-10-03 | 4.361 | 41,272 | -40,859 | 0.03% | 180,000 |
| 2014-10-03 | 2014-09-29 | 4.652 | 82,131 | -16,922 | 0.05% | 382,078 |
| 2014-08-28 | 2014-08-26 | 5.088 | 99,053 | +26,827 | 0.06% | 504,000 |
| 2014-08-26 | 2014-08-22 | 4.797 | 72,226 | +20,636 | 0.05% | 346,499 |
| 2014-08-25 | 2014-08-21 | 4.797 | 51,590 | -20,636 | 0.03% | 247,499 |
| 2014-08-15 | 2014-08-13 | 4.846 | 72,226 | +30,954 | 0.05% | 349,999 |
| 2014-08-08 | 2014-08-06 | 4.797 | 41,272 | -20,636 | 0.03% | 198,000 |
| 2014-08-07 | 2014-08-05 | 4.943 | 61,908 | -20,636 | 0.04% | 305,999 |
| 2014-07-17 | 2014-07-15 | 5.815 | 82,544 | -20,636 | 0.05% | 479,999 |
| 2014-07-08 | 2014-07-04 | 4.555 | 103,180 | +20,636 | 0.06% | 469,999 |
| 2014-06-23 | 2014-06-19 | 3.925 | 82,544 | -20,636 | 0.05% | 323,999 |
| 2014-06-11 | 2014-06-09 | 4.167 | 103,180 | +12,381 | 0.06% | 429,999 |
| 2014-05-09 | 2014-05-07 | 4.022 | 90,799 | -12,381 | 0.06% | 365,202 |
| 2014-04-28 | 2014-04-24 | 4.313 | 103,180 | +30,954 | 0.06% | 444,999 |
| 2014-04-04 | 2014-04-02 | 3.344 | 72,226 | -20,636 | 0.05% | 241,500 |
| 2014-04-03 | 2014-04-01 | 3.683 | 92,862 | -10,318 | 0.06% | 341,999 |
| 2014-03-04 | 2014-02-28 | 3.828 | 103,180 | +43,335 | 0.06% | 394,999 |
| 2013-11-15 | 2013-11-13 | 2.762 | 59,845 | -13,207 | 0.04% | 165,301 |
| 2013-11-08 | 2013-11-06 | 3.004 | 73,052 | +33,844 | 0.05% | 219,481 |
| 2013-10-28 | 2013-10-24 | 2.762 | 39,208 | -2,064 | 0.02% | 108,299 |
| 2013-10-18 | 2013-10-16 | 2.811 | 41,272 | -16,509 | 0.03% | 116,000 |
| 2013-10-17 | 2013-10-15 | 2.811 | 57,781 | -4,127 | 0.04% | 162,400 |
| 2013-10-08 | 2013-10-04 | 2.956 | 61,908 | -41,272 | 0.04% | 183,000 |
| 2013-09-02 | 2013-08-29 | 2.908 | 103,180 | +51,590 | 0.06% | 299,999 |
| 2013-08-22 | 2013-08-20 | 2.762 | 51,590 | -30,954 | 0.03% | 142,500 |
| 2013-08-16 | 2013-08-13 | 2.762 | 82,544 | -20,636 | 0.05% | 228,000 |
| 2013-08-13 | 2013-08-09 | 2.811 | 103,180 | +20,636 | 0.06% | 289,999 |
| 2013-07-15 | 2013-07-11 | 2.617 | 82,544 | +20,636 | 0.05% | 216,000 |
| 2013-07-09 | 2013-07-05 | 2.253 | 61,908 | -20,636 | 0.04% | 139,500 |
| 2013-06-24 | 2013-06-20 | 2.859 | 82,544 | -20,636 | 0.05% | 236,000 |
| 2013-04-29 | 2013-04-25 | 2.350 | 103,180 | +20,636 | 0.06% | 242,500 |
| 2013-04-18 | 2013-04-16 | 1.793 | 82,544 | +27,652 | 0.05% | 148,000 |
| 2013-04-17 | 2013-04-15 | 1.841 | 54,892 | +5,365 | 0.03% | 101,080 |
| 2013-04-16 | 2013-04-12 | 1.745 | 49,527 | -12,381 | 0.03% | 86,401 |
| 2013-03-14 | 2013-03-12 | 1.648 | 61,908 | -41,272 | 0.04% | 102,000 |
| 2013-01-29 | 2013-01-25 | 1.623 | 103,180 | +41,272 | 0.06% | 167,500 |
| 2013-01-28 | 2013-01-24 | 1.623 | 61,908 | +25,176 | 0.04% | 100,500 |
| 2013-01-09 | 2013-01-07 | 1.357 | 36,732 | +36,732 | 0.02% | 49,840 |
| 2010-09-27 | 2010-09-22 | 2.011 | 0 | -30,954 | ||
| 2010-07-28 | 2010-07-26 | 1.502 | 30,954 | -51,590 | 0.02% | 46,500 |
| 2010-07-07 | 2010-07-05 | 2.399 | 82,544 | -103,180 | 0.05% | 198,000 |
| 2010-05-06 | 2010-05-04 | 2.908 | 185,724 | +51,590 | 0.12% | 539,999 |
| 2009-11-10 | 2009-11-06 | 1.085 | 134,134 | +24,763 | 0.09% | 145,600 |
| 2008-05-23 | 2008-05-21 | 1.110 | 109,371 | -4,127 | 0.10% | 121,370 |
| 2008-04-17 | 2008-04-15 | 1.018 | 113,498 | -9,080 | 0.11% | 115,500 |
| 2008-04-16 | 2008-04-14 | 1.110 | 122,578 | -826 | 0.11% | 136,026 |
| 2008-03-20 | 2008-03-18 | 0.843 | 123,404 | -412 | 0.12% | 104,052 |
| 2008-02-25 | 2008-02-21 | 1.260 | 123,816 | +41,272 | 0.12% | 156,000 |
| 2008-01-08 | 2008-01-04 | 1.158 | 82,544 | -51,590 | 0.08% | 95,600 |
| 2007-08-27 | 2007-08-23 | 2.859 | 134,134 | +33,017 | 0.13% | 383,499 |
| 2007-08-08 | 2007-08-06 | 2.859 | 101,117 | -20,636 | 0.09% | 289,101 |
| 2007-08-07 | 2007-08-03 | 3.586 | 121,753 | -12,381 | 0.11% | 436,601 |
| 2007-08-01 | 2007-07-30 | 4.846 | 134,134 | +10,318 | 0.13% | 649,999 |
| 2007-07-27 | 2007-07-25 | 5.427 | 123,816 | +20,636 | 0.12% | 671,999 |
| 2007-07-26 | 2007-07-24 | 5.670 | 103,180 | -20,636 | 0.10% | 584,999 |
| 2007-07-25 | 2007-07-23 | 5.864 | 123,816 | -20,636 | 0.12% | 725,999 |
| 2007-07-24 | 2007-07-20 | 5.427 | 144,452 | +20,636 | 0.14% | 783,998 |
| 2007-07-19 | 2007-07-17 | 4.458 | 123,816 | +20,636 | 0.12% | 551,999 |
| 2007-07-04 | 2007-06-29 | 4.167 | 103,180 | -68,099 | 0.10% | 429,999 |
| 2007-07-03 | 2007-06-28 | 3.634 | 171,279 | -24,763 | 0.16% | 622,499 |
| 2007-06-29 | 2007-06-27 | 3.683 | 196,042 | +24,763 | 0.18% | 721,999 |
| 2007-06-28 | 2007-06-26 | 3.053 | 171,279 | -30,954 | 0.16% | 522,900 |
| 2007-06-27 | 2007-06-25 | 3.150 | 202,233 | -72,226 | 0.19% | 636,999 |
| 2007-06-26 | 2007-06-22 | 1.841 | 274,459 | 0.26% | 505,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy