History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2025-09-18 | 2025-09-16 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-09-17 | 2025-09-15 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-09-16 | 2025-09-12 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-09-11 | 2025-09-09 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-09-10 | 2025-09-08 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-09-02 | 2025-08-29 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-09-01 | 2025-08-28 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-08-29 | 2025-08-27 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-08-28 | 2025-08-26 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-08-27 | 2025-08-25 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-08-21 | 2025-08-19 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-06 | 2025-08-04 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-08-01 | 2025-07-30 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-30 | 2025-07-28 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-29 | 2025-07-25 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-07-28 | 2025-07-24 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-24 | 2025-07-22 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-07-17 | 2025-07-15 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-07-11 | 2025-07-09 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-07-07 | 2025-07-03 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-07-02 | 2025-06-27 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-06-30 | 2025-06-26 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-27 | 2025-06-25 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-06-24 | 2025-06-20 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-06-23 | 2025-06-19 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-06-18 | 2025-06-16 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-13 | 2025-06-11 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-12 | 2025-06-10 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-11 | 2025-06-09 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-10 | 2025-06-06 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-06 | 2025-06-04 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-04 | 2025-06-02 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-02 | 2025-05-29 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-05-30 | 2025-05-28 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-29 | 2025-05-27 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-27 | 2025-05-23 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-05-26 | 2025-05-22 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-23 | 2025-05-21 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-05-21 | 2025-05-19 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-05-20 | 2025-05-16 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-05-19 | 2025-05-15 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2025-05-15 | 2025-05-13 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-05-12 | 2025-05-08 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-06 | 2025-04-30 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-02 | 2025-04-29 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-04-30 | 2025-04-28 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-04-29 | 2025-04-25 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-04-28 | 2025-04-24 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-04-25 | 2025-04-23 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-16 | 2025-04-14 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-15 | 2025-04-11 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-14 | 2025-04-10 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-11 | 2025-04-09 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-10 | 2025-04-08 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-08 | 2025-04-03 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-04-07 | 2025-04-02 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-04-03 | 2025-04-01 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-04-02 | 2025-03-31 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-04-01 | 2025-03-28 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-28 | 2025-03-26 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-27 | 2025-03-25 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-26 | 2025-03-24 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-25 | 2025-03-21 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-21 | 2025-03-19 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-20 | 2025-03-18 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-19 | 2025-03-17 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-14 | 2025-03-12 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-13 | 2025-03-11 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-12 | 2025-03-10 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,400 | -6,000 | 0.00% | 1,800 |
| 2021-07-27 | 2021-07-23 | 0.383 | 8,400 | +259 | 0.00% | 3,216 |
| 2021-07-26 | 2021-07-22 | 0.397 | 8,141 | -526 | 0.00% | 3,235 |
| 2021-02-02 | 2021-01-29 | 0.906 | 8,667 | -4,953 | 0.01% | 7,854 |
| 2021-02-01 | 2021-01-28 | 2.665 | 13,620 | +4,127 | 0.01% | 36,301 |
| 2021-01-25 | 2021-01-21 | 3.004 | 9,493 | +826 | 0.01% | 28,521 |
| 2018-08-27 | 2018-08-23 | 0.819 | 8,667 | -112,765,343 | 0.01% | 7,098 |
| 2018-06-14 | 2018-06-12 | 1.158 | 112,774,010 | -4,127 | 70.48% | 130,611,228 |
| 2018-03-09 | 2018-03-07 | 2.520 | 112,778,137 | -413 | 70.48% | 284,185,456 |
| 2018-03-06 | 2018-03-02 | 2.205 | 112,778,550 | +413 | 70.48% | 248,663,185 |
| 2018-03-02 | 2018-02-28 | 2.181 | 112,778,137 | -70,163 | 70.48% | 245,929,722 |
| 2018-02-28 | 2018-02-26 | 2.108 | 112,848,300 | -24,763 | 70.52% | 237,879,965 |
| 2018-02-14 | 2018-02-12 | 2.108 | 112,873,063 | +4,540 | 70.54% | 237,932,165 |
| 2018-02-13 | 2018-02-09 | 2.132 | 112,868,523 | -413 | 70.54% | 240,657,337 |
| 2018-02-12 | 2018-02-08 | 2.084 | 112,868,936 | -8,254 | 70.54% | 235,188,713 |
| 2018-01-29 | 2018-01-25 | 2.350 | 112,877,190 | +6,191 | 70.54% | 265,290,389 |
| 2017-11-24 | 2017-11-22 | 2.714 | 112,870,999 | -4,127 | 70.54% | 306,297,875 |
| 2017-11-09 | 2017-11-07 | 2.956 | 112,875,126 | +28,065 | 70.54% | 333,658,099 |
| 2017-11-07 | 2017-11-03 | 2.908 | 112,847,061 | +2,476 | 70.52% | 328,106,694 |
| 2017-11-06 | 2017-11-02 | 3.004 | 112,844,585 | +2,476 | 70.52% | 339,036,145 |
| 2017-11-01 | 2017-10-30 | 3.150 | 112,842,109 | +28,891 | 70.52% | 355,433,321 |
| 2017-10-27 | 2017-10-25 | 2.908 | 112,813,218 | -4,128 | 70.50% | 328,008,295 |
| 2017-10-23 | 2017-10-19 | 2.617 | 112,817,346 | +20,636 | 70.51% | 295,218,267 |
| 2017-10-20 | 2017-10-18 | 2.714 | 112,796,710 | -10,730 | 70.49% | 306,096,277 |
| 2017-10-19 | 2017-10-17 | 2.665 | 112,807,440 | +2,476 | 70.50% | 300,658,870 |
| 2017-10-18 | 2017-10-16 | 2.520 | 112,804,964 | +12,382 | 70.50% | 284,253,057 |
| 2017-10-16 | 2017-10-12 | 2.520 | 112,792,582 | +12,381 | 70.49% | 284,221,856 |
| 2017-10-13 | 2017-10-11 | 2.520 | 112,780,201 | +8,255 | 70.48% | 284,190,657 |
| 2017-08-15 | 2017-08-11 | 2.326 | 112,771,946 | -33,018 | 70.48% | 262,310,636 |
| 2017-07-24 | 2017-07-20 | 2.253 | 112,804,964 | +8,254 | 70.50% | 254,187,829 |
| 2017-07-19 | 2017-07-17 | 2.326 | 112,796,710 | +6,191 | 70.49% | 262,368,238 |
| 2017-07-18 | 2017-07-14 | 2.568 | 112,790,519 | -4,127 | 70.49% | 289,682,362 |
| 2017-07-17 | 2017-07-13 | 2.520 | 112,794,646 | +10,318 | 70.49% | 284,227,057 |
| 2017-07-13 | 2017-07-11 | 2.714 | 112,784,328 | -10,318 | 70.48% | 306,062,676 |
| 2017-06-30 | 2017-06-28 | 2.423 | 112,794,646 | -2,064 | 70.49% | 273,295,247 |
| 2017-06-29 | 2017-06-27 | 2.471 | 112,796,710 | +8,255 | 70.49% | 278,766,253 |
| 2017-06-27 | 2017-06-23 | 2.811 | 112,788,455 | +8,254 | 70.49% | 317,005,086 |
| 2017-06-26 | 2017-06-22 | 2.859 | 112,780,201 | +8,255 | 70.48% | 322,447,092 |
| 2017-06-21 | 2017-06-19 | 2.859 | 112,771,946 | -5,778 | 70.48% | 322,423,490 |
| 2017-06-19 | 2017-06-15 | 2.714 | 112,777,724 | -2,477 | 70.48% | 306,044,755 |
| 2017-06-08 | 2017-06-06 | 2.811 | 112,780,201 | +8,255 | 70.48% | 316,981,887 |
| 2017-05-16 | 2017-05-12 | 2.253 | 112,771,946 | -33,018 | 70.48% | 254,113,429 |
| 2017-03-22 | 2017-03-20 | 3.489 | 112,804,964 | -7,016 | 70.50% | 393,581,155 |
| 2017-03-20 | 2017-03-16 | 3.295 | 112,811,980 | -19,398 | 70.50% | 371,738,655 |
| 2017-03-17 | 2017-03-15 | 3.198 | 112,831,378 | +19,398 | 70.51% | 360,867,205 |
| 2017-02-01 | 2017-01-25 | 3.877 | 112,811,980 | -3,302 | 70.50% | 437,339,594 |
| 2017-01-23 | 2017-01-19 | 3.877 | 112,815,282 | -10,318 | 70.50% | 437,352,395 |
| 2016-12-21 | 2016-12-19 | 3.586 | 112,825,600 | -10,318 | 70.51% | 404,587,965 |
| 2016-12-19 | 2016-12-15 | 3.586 | 112,835,918 | +10,318 | 70.52% | 404,624,965 |
| 2016-12-06 | 2016-12-02 | 4.022 | 112,825,600 | +20,636 | 70.51% | 453,794,609 |
| 2016-12-05 | 2016-12-01 | 3.974 | 112,804,964 | -30,954 | 70.50% | 448,245,205 |
| 2016-12-01 | 2016-11-29 | 3.683 | 112,835,918 | +6,519,028 | 70.52% | 415,560,775 |
| 2016-11-30 | 2016-11-28 | 3.925 | 106,316,890 | +37,144 | 66.44% | 417,311,998 |
| 2016-11-28 | 2016-11-24 | 5.040 | 106,279,746 | +18,243 | 66.42% | 535,620,802 |
| 2016-11-23 | 2016-11-21 | 5.234 | 106,261,503 | -12,382 | 66.41% | 556,126,126 |
| 2016-11-22 | 2016-11-18 | 4.604 | 106,273,885 | +413 | 66.42% | 489,242,020 |
| 2016-11-17 | 2016-11-15 | 4.652 | 106,273,472 | -413 | 66.42% | 494,390,015 |
| 2016-09-27 | 2016-09-23 | 4.555 | 106,273,885 | +58,837,484 | 66.42% | 484,092,104 |
| 2016-09-22 | 2016-09-20 | 3.538 | 47,436,401 | +47,251,915 | 29.65% | 167,806,269 |
| 2016-09-21 | 2016-09-19 | 3.198 | 184,486 | +20,636 | 0.12% | 590,039 |
| 2016-09-20 | 2016-09-15 | 3.247 | 163,850 | -24,763 | 0.10% | 531,979 |
| 2016-09-19 | 2016-09-14 | 3.198 | 188,613 | -10,318 | 0.12% | 603,239 |
| 2016-09-14 | 2016-09-12 | 2.811 | 198,931 | -28,891 | 0.12% | 559,119 |
| 2016-09-12 | 2016-09-08 | 2.714 | 227,822 | +16,509 | 0.14% | 618,240 |
| 2016-09-09 | 2016-09-07 | 2.762 | 211,313 | +11,556 | 0.13% | 583,680 |
| 2016-09-08 | 2016-09-06 | 2.811 | 199,757 | +4,953 | 0.12% | 561,440 |
| 2016-09-07 | 2016-09-05 | 2.714 | 194,804 | -20,636 | 0.12% | 528,639 |
| 2016-09-02 | 2016-08-31 | 2.665 | 215,440 | +22,699 | 0.13% | 574,199 |
| 2016-09-01 | 2016-08-30 | 2.811 | 192,741 | +28,065 | 0.12% | 541,721 |
| 2016-08-30 | 2016-08-26 | 2.811 | 164,676 | +4,953 | 0.10% | 462,841 |
| 2016-08-26 | 2016-08-24 | 2.908 | 159,723 | -18,572 | 0.10% | 464,400 |
| 2016-08-25 | 2016-08-23 | 2.617 | 178,295 | +10,318 | 0.11% | 466,559 |
| 2016-08-23 | 2016-08-19 | 2.665 | 167,977 | +30,954 | 0.10% | 447,699 |
| 2016-08-22 | 2016-08-18 | 2.617 | 137,023 | +4,952 | 0.09% | 358,559 |
| 2016-08-17 | 2016-08-15 | 2.568 | 132,071 | +28,891 | 0.08% | 339,201 |
| 2016-08-16 | 2016-08-12 | 2.665 | 103,180 | -13,207 | 0.06% | 274,999 |
| 2016-08-11 | 2016-08-09 | 2.617 | 116,387 | -413 | 0.07% | 304,559 |
| 2016-08-10 | 2016-08-08 | 2.617 | 116,800 | +54,066 | 0.07% | 305,640 |
| 2016-08-09 | 2016-08-05 | 2.568 | 62,734 | +5,779 | 0.04% | 161,121 |
| 2016-08-08 | 2016-08-04 | 2.617 | 56,955 | -18,160 | 0.04% | 149,039 |
| 2016-08-05 | 2016-08-03 | 2.568 | 75,115 | -9,905 | 0.05% | 192,920 |
| 2016-08-03 | 2016-07-29 | 2.617 | 85,020 | +9,905 | 0.05% | 222,479 |
| 2016-07-29 | 2016-07-27 | 2.762 | 75,115 | -61,908 | 0.05% | 207,479 |
| 2016-07-28 | 2016-07-26 | 2.714 | 137,023 | +8,254 | 0.09% | 371,839 |
| 2016-07-26 | 2016-07-22 | 2.423 | 128,769 | -8,254 | 0.08% | 312,000 |
| 2016-07-21 | 2016-07-19 | 2.229 | 137,023 | -16,096 | 0.09% | 305,439 |
| 2016-07-20 | 2016-07-18 | 2.205 | 153,119 | -16,922 | 0.10% | 337,609 |
| 2016-07-19 | 2016-07-15 | 2.229 | 170,041 | +16,509 | 0.11% | 379,040 |
| 2016-07-18 | 2016-07-14 | 2.205 | 153,532 | +20,636 | 0.10% | 338,520 |
| 2016-07-07 | 2016-07-05 | 2.278 | 132,896 | -16,509 | 0.08% | 302,680 |
| 2016-06-23 | 2016-06-21 | 2.156 | 149,405 | -7,429 | 0.09% | 322,180 |
| 2016-06-21 | 2016-06-17 | 2.132 | 156,834 | +21,462 | 0.10% | 334,400 |
| 2016-06-20 | 2016-06-16 | 2.108 | 135,372 | +6,190 | 0.08% | 285,359 |
| 2016-06-17 | 2016-06-15 | 2.156 | 129,182 | -18,985 | 0.08% | 278,571 |
| 2016-06-10 | 2016-06-07 | 2.278 | 148,167 | +17,334 | 0.09% | 337,460 |
| 2016-06-08 | 2016-06-06 | 2.326 | 130,833 | +35,082 | 0.08% | 304,321 |
| 2016-06-06 | 2016-06-02 | 2.399 | 95,751 | +6,191 | 0.06% | 229,679 |
| 2016-06-02 | 2016-05-31 | 2.302 | 89,560 | +8,254 | 0.06% | 206,149 |
| 2016-05-27 | 2016-05-25 | 2.229 | 81,306 | +15,683 | 0.05% | 181,240 |
| 2016-05-23 | 2016-05-19 | 2.156 | 65,623 | -4,952 | 0.04% | 141,511 |
| 2016-05-20 | 2016-05-18 | 2.132 | 70,575 | -20,636 | 0.04% | 150,479 |
| 2016-05-17 | 2016-05-13 | 2.060 | 91,211 | +20,223 | 0.06% | 187,849 |
| 2016-04-15 | 2016-04-13 | 2.278 | 70,988 | +20,636 | 0.04% | 161,680 |
| 2016-04-13 | 2016-04-11 | 2.350 | 50,352 | +10,318 | 0.03% | 118,340 |
| 2016-04-11 | 2016-04-07 | 1.890 | 40,034 | -20,636 | 0.03% | 75,660 |
| 2016-03-30 | 2016-03-24 | 1.648 | 60,670 | -6,191 | 0.04% | 99,960 |
| 2016-03-23 | 2016-03-21 | 1.817 | 66,861 | -10,318 | 0.04% | 121,500 |
| 2016-03-16 | 2016-03-14 | 1.890 | 77,179 | -16,509 | 0.05% | 145,860 |
| 2016-03-03 | 2016-03-01 | 1.938 | 93,688 | -825 | 0.06% | 181,601 |
| 2016-02-29 | 2016-02-25 | 1.866 | 94,513 | +2,889 | 0.06% | 176,330 |
| 2016-02-25 | 2016-02-23 | 1.866 | 91,624 | -6,191 | 0.06% | 170,940 |
| 2016-02-18 | 2016-02-16 | 1.672 | 97,815 | +2,889 | 0.06% | 163,530 |
| 2016-02-16 | 2016-02-12 | 1.599 | 94,926 | -413 | 0.06% | 151,800 |
| 2016-02-01 | 2016-01-28 | 1.551 | 95,339 | +5,779 | 0.06% | 147,841 |
| 2016-01-27 | 2016-01-25 | 1.502 | 89,560 | +16,508 | 0.06% | 134,539 |
| 2016-01-25 | 2016-01-21 | 1.405 | 73,052 | +16,509 | 0.05% | 102,661 |
| 2015-11-13 | 2015-11-11 | 2.617 | 56,543 | +20,636 | 0.04% | 147,961 |
| 2015-08-06 | 2015-08-04 | 2.399 | 35,907 | -8,254 | 0.02% | 86,131 |
| 2015-08-03 | 2015-07-30 | 2.520 | 44,161 | +8,254 | 0.03% | 111,280 |
| 2015-07-24 | 2015-07-22 | 2.956 | 35,907 | +2,064 | 0.02% | 106,141 |
| 2015-07-22 | 2015-07-20 | 2.956 | 33,843 | +8,254 | 0.02% | 100,040 |
| 2015-06-15 | 2015-06-11 | 3.586 | 25,589 | +6,191 | 0.02% | 91,761 |
| 2015-05-22 | 2015-05-20 | 4.701 | 19,398 | +4,127 | 0.01% | 91,181 |
| 2015-05-20 | 2015-05-18 | 4.943 | 15,271 | +6,191 | 0.01% | 75,482 |
| 2015-05-19 | 2015-05-15 | 5.573 | 9,080 | +6,191 | 0.01% | 50,601 |
| 2015-05-18 | 2015-05-14 | 5.815 | 2,889 | -6,191 | 0.00% | 16,800 |
| 2015-05-13 | 2015-05-11 | 5.427 | 9,080 | -5,365 | 0.01% | 49,281 |
| 2015-05-11 | 2015-05-07 | 5.088 | 14,445 | -13,207 | 0.01% | 73,499 |
| 2015-05-08 | 2015-05-06 | 5.427 | 27,652 | +8,254 | 0.02% | 150,078 |
| 2015-05-07 | 2015-05-05 | 5.573 | 19,398 | +16,509 | 0.01% | 108,101 |
| 2015-05-04 | 2015-04-29 | 6.203 | 2,889 | -20,636 | 0.00% | 17,920 |
| 2015-04-28 | 2015-04-24 | 6.784 | 23,525 | +20,636 | 0.01% | 159,599 |
| 2015-04-20 | 2015-04-16 | 7.511 | 2,889 | -20,636 | 0.00% | 21,700 |
| 2015-04-17 | 2015-04-15 | 7.657 | 23,525 | +20,636 | 0.01% | 180,119 |
| 2015-04-15 | 2015-04-13 | 8.577 | 2,889 | -20,636 | 0.00% | 24,780 |
| 2015-04-14 | 2015-04-10 | 6.978 | 23,525 | +20,636 | 0.01% | 164,159 |
| 2015-04-13 | 2015-04-09 | 7.123 | 2,889 | -24,763 | 0.00% | 20,580 |
| 2015-04-10 | 2015-04-08 | 7.414 | 27,652 | +24,763 | 0.02% | 205,018 |
| 2015-04-09 | 2015-04-02 | 7.269 | 2,889 | -20,636 | 0.00% | 21,000 |
| 2015-04-08 | 2015-04-01 | 7.269 | 23,525 | +20,636 | 0.01% | 170,999 |
| 2015-03-31 | 2015-03-27 | 7.220 | 2,889 | -20,636 | 0.00% | 20,860 |
| 2015-03-27 | 2015-03-25 | 7.172 | 23,525 | +20,636 | 0.01% | 168,719 |
| 2015-03-26 | 2015-03-24 | 7.269 | 2,889 | -16,509 | 0.00% | 21,000 |
| 2015-03-25 | 2015-03-23 | 7.317 | 19,398 | +16,509 | 0.01% | 141,941 |
| 2015-03-24 | 2015-03-20 | 7.269 | 2,889 | -22,700 | 0.00% | 21,000 |
| 2015-03-23 | 2015-03-19 | 7.366 | 25,589 | +12,382 | 0.02% | 188,482 |
| 2015-03-20 | 2015-03-18 | 6.978 | 13,207 | +10,318 | 0.01% | 92,160 |
| 2015-03-19 | 2015-03-17 | 7.414 | 2,889 | -14,445 | 0.00% | 21,420 |
| 2015-03-18 | 2015-03-16 | 7.463 | 17,334 | +14,445 | 0.01% | 129,358 |
| 2015-03-17 | 2015-03-13 | 7.608 | 2,889 | -16,509 | 0.00% | 21,980 |
| 2015-03-16 | 2015-03-12 | 7.657 | 19,398 | +16,509 | 0.01% | 148,521 |
| 2015-03-13 | 2015-03-11 | 7.705 | 2,889 | -16,922 | 0.00% | 22,260 |
| 2015-03-12 | 2015-03-10 | 7.705 | 19,811 | +16,922 | 0.01% | 152,643 |
| 2015-03-10 | 2015-03-06 | 7.366 | 2,889 | -20,636 | 0.00% | 21,280 |
| 2015-03-09 | 2015-03-05 | 7.511 | 23,525 | +20,636 | 0.01% | 176,699 |
| 2015-02-09 | 2015-02-05 | 5.767 | 2,889 | -16,509 | 0.00% | 16,660 |
| 2015-02-06 | 2015-02-04 | 6.154 | 19,398 | -413 | 0.01% | 119,381 |
| 2015-01-26 | 2015-01-22 | 4.894 | 19,811 | -10,318 | 0.01% | 96,962 |
| 2015-01-21 | 2015-01-19 | 4.604 | 30,129 | -8,254 | 0.02% | 138,702 |
| 2015-01-15 | 2015-01-13 | 4.991 | 38,383 | -6,191 | 0.02% | 191,580 |
| 2015-01-14 | 2015-01-12 | 4.749 | 44,574 | +2,064 | 0.03% | 211,681 |
| 2015-01-13 | 2015-01-09 | 4.604 | 42,510 | +4,127 | 0.03% | 195,699 |
| 2015-01-12 | 2015-01-08 | 4.797 | 38,383 | -6,191 | 0.02% | 184,140 |
| 2014-10-09 | 2014-10-07 | 4.458 | 44,574 | +4,127 | 0.03% | 198,721 |
| 2014-09-30 | 2014-09-26 | 4.797 | 40,447 | -10,318 | 0.03% | 194,042 |
| 2014-09-26 | 2014-09-24 | 4.797 | 50,765 | -37,145 | 0.03% | 243,542 |
| 2014-09-25 | 2014-09-23 | 4.846 | 87,910 | +37,145 | 0.05% | 426,002 |
| 2014-09-16 | 2014-09-12 | 4.749 | 50,765 | +10,318 | 0.03% | 241,082 |
| 2014-09-01 | 2014-08-28 | 4.894 | 40,447 | -82,544 | 0.03% | 197,962 |
| 2014-08-26 | 2014-08-22 | 4.797 | 122,991 | -2,063 | 0.08% | 590,041 |
| 2014-08-25 | 2014-08-21 | 4.797 | 125,054 | -4,128 | 0.08% | 599,938 |
| 2014-08-19 | 2014-08-15 | 5.088 | 129,182 | -41,272 | 0.08% | 657,302 |
| 2014-08-18 | 2014-08-14 | 4.991 | 170,454 | +20,636 | 0.11% | 850,781 |
| 2014-08-15 | 2014-08-13 | 4.846 | 149,818 | +37,145 | 0.09% | 726,002 |
| 2014-08-14 | 2014-08-12 | 4.991 | 112,673 | +8,255 | 0.07% | 562,381 |
| 2014-08-08 | 2014-08-06 | 4.797 | 104,418 | -4,128 | 0.07% | 500,938 |
| 2014-08-07 | 2014-08-05 | 4.943 | 108,546 | -10,318 | 0.07% | 536,522 |
| 2014-08-06 | 2014-08-04 | 5.185 | 118,864 | +10,318 | 0.07% | 616,322 |
| 2014-08-05 | 2014-08-01 | 5.573 | 108,546 | -41,272 | 0.07% | 604,902 |
| 2014-08-04 | 2014-07-31 | 5.524 | 149,818 | +41,272 | 0.09% | 827,642 |
| 2014-07-31 | 2014-07-29 | 5.767 | 108,546 | +6,191 | 0.07% | 625,942 |
| 2014-07-28 | 2014-07-24 | 5.476 | 102,355 | +41,272 | 0.06% | 560,481 |
| 2014-07-25 | 2014-07-23 | 5.573 | 61,083 | +41,272 | 0.04% | 340,402 |
| 2014-07-23 | 2014-07-21 | 5.621 | 19,811 | -41,272 | 0.01% | 111,362 |
| 2014-07-22 | 2014-07-18 | 5.718 | 61,083 | +20,636 | 0.04% | 349,282 |
| 2014-07-21 | 2014-07-17 | 5.476 | 40,447 | +20,636 | 0.03% | 221,482 |
| 2014-07-17 | 2014-07-15 | 5.815 | 19,811 | -20,636 | 0.01% | 115,202 |
| 2014-07-16 | 2014-07-14 | 5.524 | 40,447 | -24,763 | 0.03% | 223,442 |
| 2014-07-15 | 2014-07-11 | 5.040 | 65,210 | +41,272 | 0.04% | 328,641 |
| 2014-07-03 | 2014-06-30 | 4.119 | 23,938 | -186,550 | 0.01% | 98,601 |
| 2014-07-02 | 2014-06-27 | 3.974 | 210,488 | -51,590 | 0.13% | 836,401 |
| 2014-06-30 | 2014-06-26 | 4.022 | 262,078 | +51,590 | 0.16% | 1,054,101 |
| 2014-06-17 | 2014-06-13 | 4.119 | 210,488 | -28,890 | 0.13% | 867,002 |
| 2014-06-12 | 2014-06-10 | 4.264 | 239,378 | -20,636 | 0.15% | 1,020,800 |
| 2014-06-11 | 2014-06-09 | 4.167 | 260,014 | -154,770 | 0.16% | 1,083,599 |
| 2014-06-10 | 2014-06-06 | 4.071 | 414,784 | +61,908 | 0.26% | 1,688,398 |
| 2014-06-09 | 2014-06-05 | 4.119 | 352,876 | -57,781 | 0.22% | 1,453,499 |
| 2014-06-06 | 2014-06-04 | 3.974 | 410,657 | +37,145 | 0.26% | 1,631,799 |
| 2014-06-04 | 2014-05-30 | 4.022 | 373,512 | -30,954 | 0.23% | 1,502,299 |
| 2014-06-03 | 2014-05-29 | 4.022 | 404,466 | +121,752 | 0.25% | 1,626,798 |
| 2014-05-28 | 2014-05-26 | 4.264 | 282,714 | +258,776 | 0.18% | 1,205,601 |
| 2014-05-26 | 2014-05-22 | 4.119 | 23,938 | -212,551 | 0.01% | 98,601 |
| 2014-05-20 | 2014-05-16 | 4.167 | 236,489 | +212,551 | 0.15% | 985,560 |
| 2014-05-15 | 2014-05-13 | 4.264 | 23,938 | -451,516 | 0.01% | 102,081 |
| 2014-05-14 | 2014-05-12 | 3.925 | 475,454 | +451,516 | 0.30% | 1,866,238 |
| 2014-04-29 | 2014-04-25 | 4.071 | 23,938 | +10,318 | 0.01% | 97,441 |
| 2014-04-28 | 2014-04-24 | 4.313 | 13,620 | +10,318 | 0.01% | 58,741 |
| 2014-02-28 | 2014-02-26 | 2.859 | 3,302 | -350,812 | 0.00% | 9,441 |
| 2014-02-24 | 2014-02-20 | 2.859 | 354,114 | -492,789 | 0.22% | 1,012,439 |
| 2014-02-20 | 2014-02-18 | 2.811 | 846,903 | +557,173 | 0.53% | 2,380,319 |
| 2014-02-18 | 2014-02-14 | 2.811 | 289,730 | +286,428 | 0.18% | 814,320 |
| 2014-02-17 | 2014-02-13 | 2.762 | 3,302 | -536,537 | 0.00% | 9,121 |
| 2014-02-13 | 2014-02-11 | 2.908 | 539,839 | -82,544 | 0.34% | 1,569,600 |
| 2014-02-10 | 2014-02-06 | 2.908 | 622,383 | +309,541 | 0.39% | 1,809,600 |
| 2014-02-07 | 2014-02-05 | 2.908 | 312,842 | -577,810 | 0.20% | 909,599 |
| 2014-02-05 | 2014-01-30 | 2.908 | 890,652 | +309,541 | 0.56% | 2,589,601 |
| 2014-01-29 | 2014-01-27 | 2.811 | 581,111 | +577,809 | 0.36% | 1,633,280 |
| 2014-01-21 | 2014-01-17 | 2.811 | 3,302 | -373,099 | 0.00% | 9,281 |
| 2014-01-16 | 2014-01-14 | 2.811 | 376,401 | -103,181 | 0.24% | 1,057,919 |
| 2014-01-13 | 2014-01-09 | 2.908 | 479,582 | +476,280 | 0.30% | 1,394,401 |
| 2014-01-09 | 2014-01-07 | 2.762 | 3,302 | -309,540 | 0.00% | 9,121 |
| 2014-01-08 | 2014-01-06 | 2.811 | 312,842 | +8,254 | 0.20% | 879,279 |
| 2014-01-07 | 2014-01-03 | 2.811 | 304,588 | -8,254 | 0.19% | 856,080 |
| 2014-01-06 | 2014-01-02 | 2.762 | 312,842 | +309,540 | 0.20% | 864,119 |
| 2013-09-24 | 2013-09-19 | 3.344 | 3,302 | -61,908 | 0.00% | 11,041 |
| 2013-09-23 | 2013-09-18 | 3.053 | 65,210 | +41,272 | 0.04% | 199,080 |
| 2013-09-16 | 2013-09-12 | 3.101 | 23,938 | -20,636 | 0.01% | 74,241 |
| 2013-09-13 | 2013-09-11 | 3.101 | 44,574 | +41,272 | 0.03% | 138,240 |
| 2013-08-21 | 2013-08-19 | 2.811 | 3,302 | -4,127 | 0.00% | 9,281 |
| 2013-08-19 | 2013-08-15 | 2.762 | 7,429 | +4,127 | 0.00% | 20,520 |
| 2013-08-16 | 2013-08-13 | 2.762 | 3,302 | -20,636 | 0.00% | 9,121 |
| 2013-08-09 | 2013-08-07 | 2.762 | 23,938 | +20,636 | 0.01% | 66,121 |
| 2013-07-19 | 2013-07-17 | 2.762 | 3,302 | -82,544 | 0.00% | 9,121 |
| 2013-07-18 | 2013-07-16 | 2.714 | 85,846 | +82,544 | 0.05% | 232,960 |
| 2013-06-24 | 2013-06-20 | 2.859 | 3,302 | -13,207 | 0.00% | 9,441 |
| 2013-06-21 | 2013-06-19 | 3.441 | 16,509 | +13,207 | 0.01% | 56,801 |
| 2013-06-19 | 2013-06-17 | 3.247 | 3,302 | -82,544 | 0.00% | 10,721 |
| 2013-06-18 | 2013-06-14 | 3.101 | 85,846 | +82,544 | 0.05% | 266,240 |
| 2013-05-22 | 2013-05-20 | 2.350 | 3,302 | -82,544 | 0.00% | 7,761 |
| 2013-05-21 | 2013-05-16 | 2.278 | 85,846 | +61,908 | 0.05% | 195,520 |
| 2013-05-20 | 2013-05-15 | 2.229 | 23,938 | -6,191 | 0.01% | 53,360 |
| 2013-05-16 | 2013-05-14 | 2.302 | 30,129 | -61,908 | 0.02% | 69,351 |
| 2013-05-15 | 2013-05-13 | 2.350 | 92,037 | -5,365 | 0.06% | 216,311 |
| 2013-05-14 | 2013-05-10 | 2.350 | 97,402 | +32,192 | 0.06% | 228,920 |
| 2013-05-13 | 2013-05-09 | 2.399 | 65,210 | +61,908 | 0.04% | 156,420 |
| 2013-05-07 | 2013-05-03 | 2.374 | 3,302 | -61,908 | 0.00% | 7,841 |
| 2013-05-06 | 2013-05-02 | 2.423 | 65,210 | +61,908 | 0.04% | 158,000 |
| 2013-04-30 | 2013-04-26 | 2.302 | 3,302 | -103,180 | 0.00% | 7,601 |
| 2013-04-29 | 2013-04-25 | 2.350 | 106,482 | +82,544 | 0.07% | 250,260 |
| 2013-04-26 | 2013-04-24 | 2.035 | 23,938 | +20,636 | 0.01% | 48,720 |
| 2011-11-24 | 2011-11-22 | 0.848 | 3,302 | -10,318 | 0.00% | 2,800 |
| 2011-05-16 | 2011-05-12 | 2.617 | 13,620 | +10,318 | 0.01% | 35,641 |
| 2011-04-11 | 2011-04-07 | 2.568 | 3,302 | -3,714 | 0.00% | 8,481 |
| 2010-10-19 | 2010-10-15 | 2.350 | 7,016 | -6,191 | 0.00% | 16,489 |
| 2010-08-20 | 2010-08-18 | 1.454 | 13,207 | -515,901 | 0.01% | 19,200 |
| 2010-08-02 | 2010-07-29 | 1.502 | 529,108 | -87,910 | 0.35% | 794,840 |
| 2010-07-30 | 2010-07-28 | 1.502 | 617,018 | -12,381 | 0.41% | 926,900 |
| 2010-07-29 | 2010-07-27 | 1.454 | 629,399 | -61,908 | 0.42% | 915,000 |
| 2010-07-28 | 2010-07-26 | 1.502 | 691,307 | -48,289 | 0.46% | 1,038,499 |
| 2010-07-27 | 2010-07-23 | 1.817 | 739,596 | +53,654 | 0.49% | 1,344,000 |
| 2010-07-23 | 2010-07-21 | 1.963 | 685,942 | +41,272 | 0.46% | 1,346,220 |
| 2010-07-22 | 2010-07-20 | 1.938 | 644,670 | +61,083 | 0.43% | 1,249,600 |
| 2010-07-16 | 2010-07-14 | 2.374 | 583,587 | +10,318 | 0.39% | 1,385,719 |
| 2010-07-14 | 2010-07-12 | 2.326 | 573,269 | +20,636 | 0.38% | 1,333,439 |
| 2010-07-09 | 2010-07-07 | 2.399 | 552,633 | +42,097 | 0.37% | 1,325,609 |
| 2010-07-08 | 2010-07-06 | 2.374 | 510,536 | -10,318 | 0.34% | 1,212,261 |
| 2010-07-07 | 2010-07-05 | 2.399 | 520,854 | +103,181 | 0.35% | 1,249,381 |
| 2010-07-06 | 2010-07-02 | 2.423 | 417,673 | -255,475 | 0.28% | 1,011,999 |
| 2010-06-30 | 2010-06-28 | 2.423 | 673,148 | +101,942 | 0.45% | 1,631,001 |
| 2010-06-21 | 2010-06-17 | 2.665 | 571,206 | -55,717 | 0.38% | 1,522,401 |
| 2010-06-17 | 2010-06-14 | 2.811 | 626,923 | -1,238 | 0.42% | 1,762,040 |
| 2010-06-15 | 2010-06-11 | 2.859 | 628,161 | +103,180 | 0.42% | 1,795,960 |
| 2010-06-03 | 2010-06-01 | 2.859 | 524,981 | +112,673 | 0.35% | 1,500,960 |
| 2010-06-02 | 2010-05-31 | 2.908 | 412,308 | -62,734 | 0.27% | 1,198,800 |
| 2010-06-01 | 2010-05-28 | 2.859 | 475,042 | -107,720 | 0.32% | 1,358,181 |
| 2010-05-31 | 2010-05-27 | 2.568 | 582,762 | -69,337 | 0.39% | 1,496,720 |
| 2010-05-28 | 2010-05-26 | 2.423 | 652,099 | +19,811 | 0.43% | 1,580,000 |
| 2010-05-27 | 2010-05-25 | 2.617 | 632,288 | +103,180 | 0.42% | 1,654,559 |
| 2010-05-26 | 2010-05-24 | 2.714 | 529,108 | -6,191 | 0.35% | 1,435,840 |
| 2010-05-24 | 2010-05-19 | 2.762 | 535,299 | +78,417 | 0.36% | 1,478,580 |
| 2010-05-20 | 2010-05-18 | 2.956 | 456,882 | +16,509 | 0.30% | 1,350,540 |
| 2010-05-17 | 2010-05-13 | 3.101 | 440,373 | +16,509 | 0.29% | 1,365,760 |
| 2010-05-13 | 2010-05-11 | 3.053 | 423,864 | +301,286 | 0.28% | 1,294,019 |
| 2010-05-12 | 2010-05-10 | 3.150 | 122,578 | -383,830 | 0.08% | 386,100 |
| 2010-05-11 | 2010-05-07 | 2.908 | 506,408 | +98,227 | 0.34% | 1,472,399 |
| 2010-05-10 | 2010-05-06 | 3.004 | 408,181 | -84,608 | 0.27% | 1,226,360 |
| 2010-05-07 | 2010-05-05 | 3.004 | 492,789 | +229,060 | 0.33% | 1,480,561 |
| 2010-05-05 | 2010-05-03 | 3.004 | 263,729 | +61,909 | 0.18% | 792,361 |
| 2010-05-04 | 2010-04-30 | 3.004 | 201,820 | -153,945 | 0.13% | 606,359 |
| 2010-05-03 | 2010-04-29 | 2.665 | 355,765 | -95,339 | 0.24% | 948,199 |
| 2010-04-30 | 2010-04-28 | 2.956 | 451,104 | -447,802 | 0.30% | 1,333,460 |
| 2010-04-28 | 2010-04-26 | 2.374 | 898,906 | +21,874 | 0.60% | 2,134,440 |
| 2010-04-26 | 2010-04-22 | 2.520 | 877,032 | +361,956 | 0.58% | 2,210,000 |
| 2010-04-22 | 2010-04-20 | 1.623 | 515,076 | +154,358 | 0.34% | 836,161 |
| 2010-04-21 | 2010-04-19 | 1.551 | 360,718 | +161,374 | 0.24% | 559,360 |
| 2010-04-20 | 2010-04-16 | 1.575 | 199,344 | +41,272 | 0.13% | 313,950 |
| 2010-04-19 | 2010-04-15 | 1.575 | 158,072 | +138,261 | 0.11% | 248,950 |
| 2009-12-17 | 2009-12-15 | 1.793 | 19,811 | +8,255 | 0.01% | 35,521 |
| 2009-12-09 | 2009-12-07 | 1.648 | 11,556 | -6,191 | 0.01% | 19,040 |
| 2009-12-02 | 2009-11-30 | 1.793 | 17,747 | -6,191 | 0.01% | 31,820 |
| 2009-12-01 | 2009-11-27 | 1.769 | 23,938 | +6,191 | 0.02% | 42,340 |
| 2009-11-17 | 2009-11-13 | 1.236 | 17,747 | -10,318 | 0.01% | 21,930 |
| 2009-09-16 | 2009-09-14 | 0.761 | 28,065 | +413 | 0.02% | 21,352 |
| 2009-07-27 | 2009-07-23 | 0.916 | 27,652 | -18,573 | 0.02% | 25,326 |
| 2009-07-17 | 2009-07-15 | 0.717 | 46,225 | +10,318 | 0.03% | 33,152 |
| 2009-07-16 | 2009-07-14 | 0.727 | 35,907 | +8,255 | 0.02% | 26,100 |
| 2009-05-15 | 2009-05-13 | 0.737 | 27,652 | -16,096 | 0.02% | 20,368 |
| 2009-05-14 | 2009-05-12 | 0.809 | 43,748 | -413 | 0.03% | 35,404 |
| 2009-02-23 | 2009-02-19 | 0.456 | 44,161 | -41,272 | 0.03% | 20,116 |
| 2008-06-02 | 2008-05-29 | 0.935 | 85,433 | +6,191 | 0.08% | 79,902 |
| 2008-04-21 | 2008-04-17 | 1.061 | 79,242 | +412 | 0.07% | 84,096 |
| 2008-03-10 | 2008-03-06 | 1.081 | 78,830 | +10,318 | 0.07% | 85,186 |
| 2008-02-25 | 2008-02-21 | 1.260 | 68,512 | -4,127 | 0.06% | 86,320 |
| 2008-02-22 | 2008-02-20 | 1.081 | 72,639 | +4,127 | 0.07% | 78,496 |
| 2007-10-31 | 2007-10-29 | 3.198 | 68,512 | -8,254 | 0.06% | 219,121 |
| 2007-10-08 | 2007-10-04 | 2.423 | 76,766 | +10,318 | 0.07% | 186,000 |
| 2007-09-28 | 2007-09-25 | 2.399 | 66,448 | +2,064 | 0.06% | 159,390 |
| 2007-09-21 | 2007-09-19 | 2.908 | 64,384 | -8,255 | 0.06% | 187,199 |
| 2007-09-20 | 2007-09-18 | 2.811 | 72,639 | +8,255 | 0.07% | 204,160 |
| 2007-09-19 | 2007-09-17 | 3.004 | 64,384 | -4,540 | 0.06% | 193,439 |
| 2007-09-14 | 2007-09-12 | 2.399 | 68,924 | -20,636 | 0.06% | 165,329 |
| 2007-09-13 | 2007-09-11 | 2.520 | 89,560 | +20,636 | 0.08% | 225,679 |
| 2007-09-07 | 2007-09-05 | 2.762 | 68,924 | -2,064 | 0.06% | 190,379 |
| 2007-08-30 | 2007-08-28 | 3.150 | 70,988 | -18,572 | 0.07% | 223,600 |
| 2007-08-29 | 2007-08-27 | 3.344 | 89,560 | +4,127 | 0.08% | 299,459 |
| 2007-08-28 | 2007-08-24 | 2.956 | 85,433 | -18,573 | 0.08% | 252,539 |
| 2007-08-27 | 2007-08-23 | 2.859 | 104,006 | +6,191 | 0.10% | 297,361 |
| 2007-08-22 | 2007-08-20 | 1.890 | 97,815 | +6,191 | 0.09% | 184,860 |
| 2007-08-21 | 2007-08-17 | 1.648 | 91,624 | +20,636 | 0.09% | 150,960 |
| 2007-08-16 | 2007-08-14 | 2.326 | 70,988 | -10,318 | 0.07% | 165,120 |
| 2007-08-15 | 2007-08-13 | 2.423 | 81,306 | +16,509 | 0.08% | 197,000 |
| 2007-08-07 | 2007-08-03 | 3.586 | 64,797 | +2,476 | 0.06% | 232,359 |
| 2007-08-03 | 2007-08-01 | 4.410 | 62,321 | +4,127 | 0.06% | 274,821 |
| 2007-08-02 | 2007-07-31 | 4.846 | 58,194 | -6,190 | 0.05% | 282,002 |
| 2007-07-31 | 2007-07-27 | 4.943 | 64,384 | +6,190 | 0.06% | 318,238 |
| 2007-07-30 | 2007-07-26 | 5.330 | 58,194 | -4,540 | 0.05% | 310,202 |
| 2007-07-27 | 2007-07-25 | 5.427 | 62,734 | -29,303 | 0.06% | 340,482 |
| 2007-07-26 | 2007-07-24 | 5.670 | 92,037 | +25,176 | 0.09% | 521,821 |
| 2007-07-24 | 2007-07-20 | 5.427 | 66,861 | +413 | 0.06% | 362,881 |
| 2007-07-23 | 2007-07-19 | 5.960 | 66,448 | -62,734 | 0.06% | 396,060 |
| 2007-07-20 | 2007-07-18 | 5.815 | 129,182 | +75,116 | 0.12% | 751,202 |
| 2007-07-19 | 2007-07-17 | 4.458 | 54,066 | -8,255 | 0.05% | 241,038 |
| 2007-07-13 | 2007-07-11 | 4.313 | 62,321 | +39,209 | 0.06% | 268,781 |
| 2007-07-12 | 2007-07-10 | 4.458 | 23,112 | -24,764 | 0.02% | 103,038 |
| 2007-07-10 | 2007-07-06 | 4.071 | 47,876 | -10,318 | 0.04% | 194,882 |
| 2007-07-06 | 2007-07-04 | 3.974 | 58,194 | +30,954 | 0.05% | 231,241 |
| 2007-07-04 | 2007-06-29 | 4.167 | 27,240 | -6,190 | 0.03% | 113,522 |
| 2007-07-03 | 2007-06-28 | 3.634 | 33,430 | +30,954 | 0.03% | 121,499 |
| 2007-06-27 | 2007-06-25 | 3.150 | 2,476 | -4,128 | 0.00% | 7,799 |
| 2007-06-26 | 2007-06-22 | 1.841 | 6,604 | 0.01% | 12,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy