History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 476,400 +0 0.04% 285,840
2025-10-13 2025-10-09 0.600 476,400 +0 0.04% 285,840
2025-10-10 2025-10-08 0.600 476,400 +0 0.04% 285,840
2025-10-09 2025-10-06 0.600 476,400 +0 0.04% 285,840
2025-10-08 2025-10-03 0.600 476,400 +0 0.04% 285,840
2025-10-06 2025-10-02 0.590 476,400 +0 0.04% 281,076
2025-10-03 2025-09-30 0.630 476,400 +30,000 0.04% 300,132
2025-02-28 2025-02-26 0.720 446,400 -18,000 0.04% 321,408
2024-05-13 2024-05-09 0.540 464,400 -18,000 0.04% 250,776
2024-03-14 2024-03-12 0.530 482,400 -6,000 0.04% 255,672
2024-03-07 2024-03-05 0.510 488,400 +6,000 0.04% 249,084
2024-02-23 2024-02-21 0.620 482,400 -30,000 0.04% 299,088
2024-02-01 2024-01-30 0.550 512,400 -30,000 0.05% 281,820
2023-08-17 2023-08-15 0.285 542,400 -24,000 0.06% 154,584
2023-08-11 2023-08-09 0.220 566,400 -12,000 0.06% 124,608
2023-04-03 2023-03-30 0.255 578,400 +12,000 0.07% 147,492
2023-01-31 2023-01-27 0.235 566,400 +24,000 0.07% 133,104
2023-01-19 2023-01-17 0.213 542,400 -8,000 0.07% 115,531
2021-12-30 2021-12-28 0.325 550,400 -72,000 0.07% 178,880
2021-12-21 2021-12-17 0.315 622,400 -6,000 0.08% 196,056
2021-10-20 2021-10-18 0.320 628,400 -6,000 0.08% 201,088
2021-09-10 2021-09-08 0.455 634,400 +6,000 0.08% 288,652
2021-09-01 2021-08-30 0.415 628,400 -6,000 0.08% 260,786
2021-08-30 2021-08-26 0.370 634,400 +75,600 0.08% 234,728
2021-07-27 2021-07-23 0.383 558,800 +17,223 0.29% 213,923
2021-07-26 2021-07-22 0.397 541,577 -34,994 0.29% 215,203
2021-06-29 2021-06-25 0.393 576,571 -20,636 0.29% 226,314
2021-03-30 2021-03-26 0.485 597,207 -8,254 0.30% 289,400
2021-03-22 2021-03-18 0.499 605,461 -6,191 0.31% 302,202
2021-03-19 2021-03-17 0.504 611,652 -2,064 0.31% 308,256
2021-02-26 2021-02-24 0.688 613,716 -10,318 0.32% 422,308
2021-02-24 2021-02-22 0.746 624,034 -39,208 0.32% 465,696
2021-02-18 2021-02-16 0.766 663,242 -8,255 0.35% 507,812
2021-02-17 2021-02-11 0.766 671,497 -413 0.35% 514,132
2021-02-16 2021-02-09 0.741 671,910 +20,637 0.35% 498,168
2021-02-05 2021-02-03 0.790 651,273 -8,255 0.34% 514,428
2021-02-04 2021-02-02 0.809 659,528 +8,255 0.34% 533,732
2021-02-03 2021-02-01 0.790 651,273 +51,590 0.34% 514,428
2021-02-02 2021-01-29 0.906 599,683 -209,663 0.37% 543,422
2021-02-01 2021-01-28 2.665 809,346 -8,254 0.51% 2,157,101
2021-01-29 2021-01-27 3.489 817,600 +66,448 0.51% 2,852,640
2021-01-28 2021-01-26 3.344 751,152 +50,352 0.47% 2,511,600
2021-01-27 2021-01-25 3.295 700,800 +80,068 0.44% 2,309,280
2021-01-26 2021-01-22 3.101 620,732 +8,254 0.39% 1,925,120
2021-01-25 2021-01-21 3.004 612,478 +123,817 0.38% 1,840,161
2021-01-05 2020-12-31 2.423 488,661 -222,870 0.31% 1,183,999
2020-12-10 2020-12-08 1.526 711,531 +10,318 0.44% 1,086,120
2020-12-09 2020-12-07 1.357 701,213 -216,678 0.44% 951,440
2019-01-09 2019-01-07 1.192 917,891 -18,573 0.57% 1,094,208
2018-10-19 2018-10-16 1.405 936,464 -2,063 0.59% 1,316,021
2018-10-15 2018-10-11 1.308 938,527 -8,255 0.59% 1,227,960
2018-10-05 2018-10-03 1.478 946,782 -12,381 0.59% 1,399,341
2018-10-02 2018-09-27 1.454 959,163 -8,255 0.60% 1,394,400
2018-09-21 2018-09-19 1.381 967,418 -30,954 0.60% 1,336,080
2018-09-20 2018-09-18 1.696 998,372 -92,862 0.62% 1,693,300
2018-09-14 2018-09-12 1.672 1,091,234 -9,493 0.68% 1,824,360
2018-09-13 2018-09-11 1.696 1,100,727 -20,636 0.69% 1,866,901
2018-09-12 2018-09-10 1.769 1,121,363 +92,863 0.70% 1,983,411
2018-09-11 2018-09-07 1.938 1,028,500 -15,271 0.64% 1,993,599
2018-09-05 2018-09-03 1.187 1,043,771 -41,272 0.65% 1,239,210
2018-09-04 2018-08-31 1.211 1,085,043 +20,636 0.68% 1,314,500
2018-09-03 2018-08-30 1.357 1,064,407 -217,091 0.67% 1,444,240
2018-06-27 2018-06-25 0.969 1,281,498 -41,272 0.80% 1,242,000
2018-06-14 2018-06-12 1.158 1,322,770 +254,236 0.83% 1,531,990
2018-06-13 2018-06-11 1.071 1,068,534 +12,381 0.67% 1,144,338
2018-01-22 2018-01-18 2.350 1,056,153 -30,954 0.66% 2,482,231
2018-01-11 2018-01-09 2.374 1,087,107 +20,636 0.68% 2,581,321
2017-11-27 2017-11-23 2.714 1,066,471 -4,127 0.67% 2,894,081
2017-10-27 2017-10-25 2.908 1,070,598 -4,540 0.67% 3,112,800
2017-10-20 2017-10-18 2.714 1,075,138 +25,176 0.67% 2,917,601
2017-10-13 2017-10-11 2.520 1,049,962 -51,177 0.66% 2,645,760
2017-09-19 2017-09-15 2.399 1,101,139 -2,477 0.69% 2,641,319
2017-06-21 2017-06-19 2.859 1,103,616 +12,382 0.69% 3,155,321
2017-06-06 2017-06-02 2.908 1,091,234 -6,191 0.68% 3,172,800
2017-05-25 2017-05-23 3.247 1,097,425 +26,827 0.69% 3,563,061
2017-05-24 2017-05-22 3.392 1,070,598 +4,127 0.67% 3,631,600
2017-05-23 2017-05-19 3.441 1,066,471 -16,921 0.67% 3,669,281
2017-05-22 2017-05-18 2.762 1,083,392 +5,365 0.68% 2,992,499
2017-05-19 2017-05-17 3.004 1,078,027 -4,127 0.67% 3,238,880
2017-05-18 2017-05-16 3.150 1,082,154 +61,083 0.68% 3,408,600
2017-05-17 2017-05-15 2.229 1,021,071 +12,381 0.64% 2,276,079
2017-05-16 2017-05-12 2.253 1,008,690 +4,127 0.63% 2,272,921
2017-05-10 2017-05-08 2.811 1,004,563 +8,255 0.63% 2,823,441
2017-04-19 2017-04-13 3.198 996,308 +16,509 0.62% 3,186,480
2017-04-18 2017-04-12 3.053 979,799 +10,318 0.61% 2,991,239
2017-04-12 2017-04-10 3.247 969,481 +10,318 0.61% 3,147,659
2017-03-30 2017-03-28 3.538 959,163 -4,127 0.60% 3,393,039
2017-03-29 2017-03-27 3.247 963,290 +10,318 0.60% 3,127,559
2017-03-27 2017-03-23 3.198 952,972 +4,127 0.60% 3,047,879
2017-03-22 2017-03-20 3.489 948,845 -4,127 0.59% 3,310,559
2017-03-06 2017-03-02 3.392 952,972 +4,127 0.60% 3,232,599
2017-02-22 2017-02-20 3.877 948,845 -722,262 0.59% 3,678,399
2017-02-21 2017-02-17 3.877 1,671,107 -536,537 1.04% 6,478,401
2017-02-17 2017-02-15 3.877 2,207,644 -371,449 1.38% 8,558,401
2017-02-16 2017-02-14 3.925 2,579,093 +45,400 1.61% 10,123,382
2017-02-09 2017-02-07 3.877 2,533,693 -41,272 1.58% 9,822,399
2017-01-04 2016-12-30 3.828 2,574,965 -61,908 1.61% 9,857,619
2017-01-03 2016-12-29 3.974 2,636,873 +12,381 1.65% 10,477,958
2016-12-21 2016-12-19 3.586 2,624,492 -61,908 1.64% 9,411,320
2016-12-16 2016-12-14 3.634 2,686,400 -82,544 1.68% 9,763,500
2016-12-09 2016-12-07 4.022 2,768,944 -41,272 1.73% 11,136,939
2016-12-08 2016-12-06 3.925 2,810,216 +66,035 1.76% 11,030,579
2016-12-06 2016-12-02 4.022 2,744,181 +61,495 1.71% 11,037,340
2016-12-05 2016-12-01 3.974 2,682,686 +18,573 1.68% 10,660,002
2016-12-02 2016-11-30 3.586 2,664,113 +53,241 1.66% 9,553,400
2016-12-01 2016-11-29 3.683 2,610,872 +105,244 1.63% 9,615,520
2016-11-30 2016-11-28 3.925 2,505,628 +36,732 1.57% 9,835,019
2016-11-29 2016-11-25 4.701 2,468,896 -143,214 1.54% 11,605,079
2016-11-28 2016-11-24 5.040 2,612,110 +103,180 1.63% 13,164,319
2016-11-25 2016-11-23 5.040 2,508,930 +3,714 1.57% 12,644,320
2016-11-24 2016-11-22 5.040 2,505,216 -82,544 1.57% 12,625,602
2016-11-23 2016-11-21 5.234 2,587,760 +197,694 1.62% 13,543,201
2016-11-22 2016-11-18 4.604 2,390,066 -103,181 1.49% 11,002,898
2016-11-21 2016-11-17 4.555 2,493,247 -97,814 1.56% 11,357,082
2016-11-16 2016-11-14 4.652 2,591,061 -5,366 1.62% 12,053,758
2016-11-14 2016-11-10 4.749 2,596,427 -169,628 1.62% 12,330,361
2016-11-11 2016-11-09 4.652 2,766,055 +314,080 1.73% 12,867,839
2016-11-10 2016-11-08 4.749 2,451,975 -2,476 1.53% 11,644,362
2016-11-08 2016-11-04 4.701 2,454,451 +92,037 1.53% 11,537,181
2016-11-04 2016-11-02 4.604 2,362,414 +54,479 1.48% 10,875,599
2016-11-02 2016-10-31 4.604 2,307,935 -20,636 1.44% 10,624,800
2016-10-26 2016-10-24 4.604 2,328,571 -9,905 1.46% 10,719,800
2016-10-25 2016-10-20 4.652 2,338,476 +39,208 1.46% 10,878,718
2016-10-17 2016-10-13 4.555 2,299,268 -66,035 1.44% 10,473,481
2016-10-07 2016-10-05 4.652 2,365,303 +33,017 1.48% 11,003,519
2016-10-05 2016-10-03 4.701 2,332,286 -41,272 1.46% 10,962,942
2016-10-04 2016-09-30 4.701 2,373,558 +185,725 1.48% 11,156,942
2016-10-03 2016-09-29 4.749 2,187,833 -123,816 1.37% 10,389,959
2016-09-30 2016-09-28 4.652 2,311,649 +2,476 1.44% 10,753,918
2016-09-29 2016-09-27 4.652 2,309,173 +784,169 1.44% 10,742,399
2016-09-28 2016-09-26 4.555 1,525,004 -73,877 0.95% 6,946,602
2016-09-27 2016-09-23 4.555 1,598,881 +70,163 1.00% 7,283,122
2016-09-21 2016-09-19 3.198 1,528,718 -5,365 0.96% 4,889,280
2016-09-20 2016-09-15 3.247 1,534,083 -33,844 0.96% 4,980,779
2016-09-19 2016-09-14 3.198 1,567,927 +61,909 0.98% 5,014,682
2016-09-15 2016-09-13 3.101 1,506,018 +20,636 0.94% 4,670,719
2016-09-05 2016-09-01 2.714 1,485,382 +41,272 0.93% 4,030,879
2016-09-02 2016-08-31 2.665 1,444,110 +12,381 0.90% 3,848,899
2016-08-26 2016-08-24 2.908 1,431,729 +12,382 0.89% 4,162,801
2016-08-18 2016-08-16 2.617 1,419,347 +41,272 0.89% 3,714,120
2016-07-29 2016-07-27 2.762 1,378,075 +41,272 0.86% 3,806,460
2016-06-13 2016-06-08 2.253 1,336,803 -61,495 0.84% 3,012,270
2016-05-11 2016-05-09 2.084 1,398,298 -43,336 0.87% 2,913,680
2016-04-06 2016-04-01 1.672 1,441,634 +4,540 0.90% 2,410,170
2016-03-16 2016-03-14 1.890 1,437,094 +16,509 0.90% 2,715,960
2016-03-02 2016-02-29 1.841 1,420,585 +12,381 0.89% 2,615,920
2016-03-01 2016-02-26 1.817 1,408,204 +10,318 0.88% 2,559,001
2016-02-26 2016-02-24 1.938 1,397,886 -6,190 0.87% 2,709,601
2016-02-25 2016-02-23 1.866 1,404,076 +16,509 0.88% 2,619,539
2016-01-13 2016-01-11 1.841 1,387,567 +20,636 0.87% 2,555,119
2015-12-04 2015-12-02 2.132 1,366,931 +18,572 0.85% 2,914,559
2015-11-13 2015-11-11 2.617 1,348,359 +41,272 0.84% 3,528,360
2015-11-06 2015-11-04 2.714 1,307,087 +24,763 0.82% 3,547,040
2015-11-04 2015-11-02 1.987 1,282,324 +11,557 0.80% 2,547,741
2015-11-03 2015-10-30 2.035 1,270,767 +9,079 0.79% 2,586,359
2015-10-30 2015-10-28 2.132 1,261,688 +61,908 0.79% 2,690,161
2015-10-09 2015-10-07 2.035 1,199,780 -1,238 0.75% 2,441,881
2015-09-15 2015-09-11 1.914 1,201,018 -2,063 0.75% 2,298,901
2015-09-14 2015-09-10 1.720 1,203,081 -2,064 0.75% 2,069,650
2015-09-01 2015-08-28 1.745 1,205,145 -123,816 0.75% 2,102,400
2015-08-31 2015-08-27 1.841 1,328,961 -115,149 0.83% 2,447,200
2015-08-27 2015-08-25 1.696 1,444,110 +41,272 0.90% 2,449,300
2015-08-26 2015-08-24 1.793 1,402,838 +69,337 0.88% 2,515,260
2015-08-25 2015-08-21 1.890 1,333,501 +2,064 0.83% 2,520,180
2015-07-29 2015-07-27 2.374 1,331,437 -4,128 0.83% 3,161,479
2015-07-27 2015-07-23 2.956 1,335,565 -12,381 0.83% 3,947,921
2015-07-24 2015-07-22 2.956 1,347,946 +17,747 0.84% 3,984,519
2015-07-23 2015-07-21 2.811 1,330,199 -37,145 0.83% 3,738,679
2015-07-21 2015-07-17 3.198 1,367,344 +53,654 0.85% 4,373,159
2015-07-17 2015-07-15 2.302 1,313,690 -20,637 0.82% 3,023,849
2015-07-15 2015-07-13 2.423 1,334,327 -59,431 0.83% 3,233,001
2015-07-10 2015-07-08 1.938 1,393,758 -18,573 0.87% 2,701,599
2015-07-09 2015-07-07 1.938 1,412,331 -11,143 0.88% 2,737,601
2015-07-08 2015-07-06 2.350 1,423,474 -6,191 0.89% 3,345,530
2015-06-26 2015-06-24 3.538 1,429,665 +16,509 0.89% 5,057,440
2015-06-25 2015-06-23 3.489 1,413,156 -14,445 0.88% 4,930,559
2015-06-17 2015-06-15 3.683 1,427,601 -1,651 0.89% 5,257,678
2015-06-11 2015-06-09 4.167 1,429,252 +7,841 0.89% 5,956,359
2015-06-09 2015-06-05 4.555 1,421,411 -51,590 0.89% 6,474,722
2015-06-05 2015-06-03 4.604 1,473,001 -16,921 0.92% 6,781,101
2015-06-04 2015-06-02 4.652 1,489,922 +2,063 0.93% 6,931,199
2015-06-03 2015-06-01 4.652 1,487,859 +16,922 0.93% 6,921,602
2015-05-27 2015-05-22 4.943 1,470,937 -61,908 0.92% 7,270,559
2015-05-26 2015-05-21 4.701 1,532,845 -23,525 0.96% 7,205,159
2015-05-22 2015-05-20 4.701 1,556,370 -10,731 0.97% 7,315,739
2015-05-15 2015-05-13 5.767 1,567,101 +22,287 0.98% 9,036,860
2015-05-14 2015-05-12 5.330 1,544,814 -28,891 0.97% 8,234,599
2015-05-13 2015-05-11 5.427 1,573,705 -18,159 0.98% 8,541,122
2015-05-12 2015-05-08 5.088 1,591,864 +33,843 0.99% 8,099,698
2015-05-08 2015-05-06 5.427 1,558,021 -12,382 0.97% 8,455,999
2015-05-07 2015-05-05 5.573 1,570,403 -12,794 0.98% 8,751,501
2015-05-05 2015-04-30 5.767 1,583,197 +18,572 0.99% 9,129,679
2015-05-04 2015-04-29 6.203 1,564,625 -47,463 0.98% 9,704,962
2015-04-17 2015-04-15 7.657 1,612,088 -20,636 1.01% 12,342,963
2015-04-16 2015-04-14 7.947 1,632,724 +6,191 1.02% 12,975,683
2015-04-15 2015-04-13 8.577 1,626,533 +5,778 1.02% 13,951,141
2015-04-09 2015-04-02 7.269 1,620,755 -75,940 1.01% 11,781,002
2015-04-08 2015-04-01 7.269 1,696,695 +23,937 1.06% 12,332,997
2015-04-01 2015-03-30 7.172 1,672,758 +2,477 1.05% 11,996,883
2015-03-31 2015-03-27 7.220 1,670,281 -6,191 1.04% 12,060,058
2015-03-20 2015-03-18 6.978 1,676,472 -4,127 1.05% 11,698,559
2015-03-12 2015-03-10 7.705 1,680,599 +10,318 1.05% 12,948,958
2015-03-11 2015-03-09 8.044 1,670,281 +152,294 1.04% 13,436,038
2015-03-09 2015-03-05 7.511 1,517,987 +11,143 0.95% 11,401,798
2015-03-06 2015-03-04 7.269 1,506,844 +33,843 0.94% 10,953,001
2015-03-05 2015-03-03 6.784 1,473,001 +6,191 0.92% 9,993,202
2015-03-02 2015-02-26 6.348 1,466,810 +1,651 0.92% 9,311,481
2015-02-24 2015-02-18 6.784 1,465,159 +14,445 0.92% 9,940,000
2015-02-13 2015-02-11 6.833 1,450,714 -10,318 0.91% 9,912,301
2015-02-11 2015-02-09 7.123 1,461,032 +41,685 0.91% 10,407,601
2015-02-09 2015-02-05 5.767 1,419,347 -20,636 0.89% 8,184,820
2015-02-06 2015-02-04 6.154 1,439,983 +39,621 0.90% 8,862,060
2015-02-04 2015-02-02 5.234 1,400,362 +11,969 0.88% 7,328,881
2015-01-30 2015-01-28 5.137 1,388,393 +18,573 0.87% 7,131,680
2015-01-27 2015-01-23 4.991 1,369,820 +4,127 0.86% 6,837,138
2015-01-23 2015-01-21 4.894 1,365,693 +2,889 0.85% 6,684,179
2015-01-22 2015-01-20 4.991 1,362,804 -37,558 0.85% 6,802,119
2015-01-21 2015-01-19 4.604 1,400,362 +2,476 0.88% 6,446,701
2015-01-16 2015-01-14 4.894 1,397,886 +24,351 0.87% 6,841,742
2015-01-15 2015-01-13 4.991 1,373,535 +4,127 0.86% 6,855,680
2015-01-14 2015-01-12 4.749 1,369,408 +22,700 0.86% 6,503,281
2015-01-13 2015-01-09 4.604 1,346,708 +83,369 0.84% 6,199,699
2015-01-12 2015-01-08 4.797 1,263,339 +12,795 0.79% 6,060,782
2015-01-09 2015-01-07 3.780 1,250,544 +5,365 0.78% 4,726,799
2015-01-05 2014-12-31 3.877 1,245,179 +4,127 0.78% 4,827,201
2014-12-19 2014-12-17 3.538 1,241,052 +4,128 0.78% 4,390,221
2014-12-17 2014-12-15 3.634 1,236,924 +22,699 0.77% 4,495,499
2014-12-12 2014-12-10 3.586 1,214,225 +28,891 0.76% 4,354,161
2014-12-10 2014-12-08 3.828 1,185,334 +61,908 0.74% 4,537,759
2014-12-09 2014-12-05 3.150 1,123,426 +18,160 0.70% 3,538,600
2014-12-08 2014-12-04 3.877 1,105,266 +5,365 0.69% 4,284,798
2014-12-05 2014-12-03 3.974 1,099,901 +23,525 0.69% 4,370,600
2014-12-04 2014-12-02 3.877 1,076,376 +23,525 0.67% 4,172,800
2014-12-03 2014-12-01 3.877 1,052,851 +413 0.66% 4,081,600
2014-11-26 2014-11-24 3.974 1,052,438 +61,908 0.66% 4,181,999
2014-10-08 2014-10-06 4.701 990,530 +26,827 0.62% 4,656,000
2014-09-29 2014-09-25 4.797 963,703 -103,180 0.60% 4,623,299
2014-09-16 2014-09-12 4.749 1,066,883 +10,318 0.67% 5,066,598
2014-08-29 2014-08-27 4.894 1,056,565 +14,445 0.66% 5,171,198
2014-08-28 2014-08-26 5.088 1,042,120 +21,461 0.65% 5,302,499
2014-08-15 2014-08-13 4.846 1,020,659 +6,191 0.64% 4,946,002
2014-08-08 2014-08-06 4.797 1,014,468 +13,207 0.63% 4,866,841
2014-08-01 2014-07-30 5.718 1,001,261 +4,127 0.63% 5,725,361
2014-07-25 2014-07-23 5.573 997,134 +13,620 0.62% 5,556,802
2014-07-22 2014-07-18 5.718 983,514 +50,765 0.61% 5,623,881
2014-07-18 2014-07-16 5.573 932,749 +28,890 0.58% 5,197,999
2014-07-17 2014-07-15 5.815 903,859 +12,795 0.56% 5,256,002
2014-07-16 2014-07-14 5.524 891,064 -2,064 0.56% 4,922,518
2014-07-14 2014-07-10 5.185 893,128 -2,064 0.56% 4,630,960
2014-07-10 2014-07-08 4.701 895,192 +2,064 0.56% 4,207,862
2014-07-09 2014-07-07 4.846 893,128 +42,923 0.56% 4,328,000
2014-07-08 2014-07-04 4.555 850,205 -124,229 0.53% 3,872,800
2014-06-20 2014-06-18 4.071 974,434 +10,318 0.61% 3,966,480
2014-06-17 2014-06-13 4.119 964,116 +26,827 0.60% 3,971,200
2014-06-16 2014-06-12 4.119 937,289 +20,636 0.59% 3,860,700
2014-06-13 2014-06-11 4.216 916,653 -47,463 0.57% 3,864,540
2014-05-23 2014-05-21 4.361 964,116 -6,191 0.60% 4,204,800
2014-04-28 2014-04-24 4.313 970,307 -14,032 0.61% 4,184,781
2014-04-25 2014-04-23 3.586 984,339 +11,969 0.62% 3,529,799
2014-04-15 2014-04-11 3.392 972,370 +72,226 0.61% 3,298,399
2014-04-14 2014-04-10 3.392 900,144 +413 0.56% 3,053,399
2014-04-09 2014-04-07 3.392 899,731 +98,640 0.56% 3,051,998
2014-03-25 2014-03-21 4.410 801,091 +10,318 0.50% 3,532,619
2014-03-21 2014-03-19 4.264 790,773 -2,064 0.49% 3,372,159
2014-03-19 2014-03-17 4.216 792,837 +20,636 0.50% 3,342,541
2014-03-17 2014-03-13 4.167 772,201 +2,064 0.48% 3,218,121
2014-03-14 2014-03-12 4.361 770,137 -2,064 0.48% 3,358,800
2014-03-10 2014-03-06 4.264 772,201 +64,385 0.48% 3,292,961
2014-03-07 2014-03-05 4.022 707,816 +117,625 0.44% 2,846,899
2014-03-06 2014-03-04 3.925 590,191 +96,990 0.37% 2,316,601
2014-03-04 2014-02-28 3.828 493,201 -4,128 0.31% 1,888,098
2014-01-22 2014-01-20 2.811 497,329 -2,063 0.31% 1,397,801
2014-01-10 2014-01-08 2.859 499,392 -8,255 0.31% 1,427,799
2013-12-30 2013-12-24 2.811 507,647 -6,190 0.32% 1,426,801
2013-12-11 2013-12-09 2.859 513,837 +8,254 0.32% 1,469,099
2013-11-29 2013-11-27 2.811 505,583 +8,254 0.32% 1,421,000
2013-11-18 2013-11-14 2.762 497,329 +4,128 0.31% 1,373,701
2013-09-19 2013-09-17 3.053 493,201 -9,080 0.31% 1,505,699
2013-09-09 2013-09-05 3.101 502,281 -3,715 0.31% 1,557,759
2013-09-05 2013-09-03 3.053 505,996 -6,603 0.32% 1,544,761
2013-09-03 2013-08-30 2.908 512,599 -28,065 0.32% 1,490,399
2013-09-02 2013-08-29 2.908 540,664 -24,764 0.34% 1,571,999
2013-08-23 2013-08-21 2.762 565,428 -2,063 0.35% 1,561,801
2013-08-02 2013-07-31 2.714 567,491 -2,064 0.35% 1,540,000
2013-08-01 2013-07-30 2.617 569,555 -37,145 0.36% 1,490,401
2013-07-15 2013-07-11 2.617 606,700 -54,479 0.38% 1,587,601
2013-07-11 2013-07-09 2.374 661,179 +54,479 0.41% 1,569,960
2013-06-26 2013-06-24 2.326 606,700 -9,905 0.38% 1,411,201
2013-06-24 2013-06-20 2.859 616,605 +22,700 0.39% 1,762,920
2013-06-21 2013-06-19 3.441 593,905 -7,017 0.37% 2,043,379
2013-06-19 2013-06-17 3.247 600,922 +9,906 0.38% 1,951,041
2013-06-18 2013-06-14 3.101 591,016 -39,209 0.37% 1,832,959
2013-06-17 2013-06-13 3.295 630,225 -216,678 0.39% 2,076,721
2013-06-14 2013-06-11 3.004 846,903 +20,636 0.53% 2,544,479
2013-06-13 2013-06-10 3.004 826,267 +229,885 0.52% 2,482,480
2013-06-05 2013-06-03 2.617 596,382 +43,336 0.37% 1,560,601
2013-05-28 2013-05-24 2.253 553,046 -2,889 0.35% 1,246,200
2013-05-09 2013-05-07 2.399 555,935 -41,272 0.35% 1,333,530
2013-05-08 2013-05-06 2.617 597,207 +2,889 0.37% 1,562,760
2013-05-03 2013-04-30 2.471 594,318 +20,636 0.37% 1,468,800
2013-05-02 2013-04-29 2.568 573,682 +2,064 0.36% 1,473,400
2013-04-29 2013-04-25 2.350 571,618 +20,636 0.36% 1,343,449
2013-04-15 2013-04-11 1.745 550,982 -20,636 0.34% 961,199
2013-03-11 2013-03-07 1.648 571,618 +14,445 0.36% 941,799
2013-01-28 2013-01-24 1.623 557,173 +6,191 0.35% 904,500
2012-11-13 2012-11-09 1.405 550,982 -6,191 0.34% 774,300
2012-11-08 2012-11-06 1.308 557,173 -10,318 0.35% 729,000
2012-11-02 2012-10-31 1.284 567,491 -61,908 0.36% 728,750
2012-11-01 2012-10-30 1.357 629,399 +68,099 0.39% 854,000
2012-10-22 2012-10-18 0.872 561,300 -11,969 0.35% 489,600
2012-10-05 2012-10-03 0.872 573,269 -4,127 0.36% 500,040
2012-09-28 2012-09-26 0.848 577,396 -6,191 0.36% 489,650
2012-09-18 2012-09-14 0.906 583,587 -18,985 0.37% 528,836
2011-12-15 2011-12-13 0.848 602,572 -2,477 0.38% 511,000
2011-09-28 2011-09-26 0.858 605,049 -30,954 0.38% 518,964
2011-05-23 2011-05-19 2.326 636,003 -8,254 0.40% 1,479,360
2011-05-18 2011-05-16 2.520 644,257 -30,954 0.40% 1,623,439
2011-05-16 2011-05-12 2.617 675,211 +39,208 0.42% 1,766,879
2011-02-21 2011-02-17 2.762 636,003 -10,318 0.40% 1,756,740
2011-01-26 2011-01-24 2.762 646,321 +20,636 0.40% 1,785,240
2011-01-21 2011-01-19 2.811 625,685 +37,145 0.39% 1,758,561
2011-01-19 2011-01-17 2.762 588,540 +20,636 0.37% 1,625,640
2011-01-07 2011-01-05 2.471 567,904 -4,127 0.37% 1,403,520
2011-01-04 2010-12-31 2.617 572,031 +10,318 0.38% 1,496,880
2010-11-29 2010-11-25 2.811 561,713 -4,127 0.37% 1,578,760
2010-11-25 2010-11-23 2.859 565,840 -10,318 0.38% 1,617,779
2010-11-18 2010-11-16 2.714 576,158 +20,636 0.38% 1,563,519
2010-11-16 2010-11-12 2.762 555,522 -18,573 0.37% 1,534,439
2010-11-08 2010-11-04 2.908 574,095 -2,063 0.38% 1,669,201
2010-11-04 2010-11-02 2.762 576,158 -8,255 0.38% 1,591,439
2010-11-03 2010-11-01 2.762 584,413 -9,905 0.39% 1,614,241
2010-10-29 2010-10-27 2.253 594,318 -6,191 0.40% 1,339,200
2010-10-19 2010-10-15 2.350 600,509 +32,605 0.40% 1,411,350
2010-10-06 2010-10-04 2.132 567,904 +20,636 0.38% 1,210,880
2010-09-30 2010-09-28 2.035 547,268 -19,810 0.36% 1,113,840
2010-09-28 2010-09-24 1.963 567,078 -17,335 0.38% 1,112,939
2010-09-27 2010-09-22 2.011 584,413 -32,605 0.39% 1,175,281
2010-09-24 2010-09-21 1.963 617,018 +69,750 0.41% 1,210,951
2010-09-14 2010-09-10 1.502 547,268 -2,063 0.36% 822,120
2010-09-13 2010-09-09 1.430 549,331 +2,063 0.37% 785,289
2010-09-10 2010-09-08 1.478 547,268 -103,593 0.36% 808,860
2010-09-09 2010-09-07 1.478 650,861 +27,653 0.43% 961,970
2010-09-08 2010-09-06 1.502 623,208 +24,763 0.42% 936,199
2010-09-07 2010-09-03 1.551 598,445 -52,003 0.40% 928,000
2010-08-30 2010-08-26 1.454 650,448 +20,636 0.43% 945,600
2010-08-26 2010-08-24 1.430 629,812 -20,636 0.42% 900,340
2010-08-20 2010-08-18 1.454 650,448 +103,180 0.43% 945,600
2010-07-23 2010-07-21 1.963 547,268 -14,445 0.36% 1,074,060
2010-07-22 2010-07-20 1.938 561,713 +14,445 0.37% 1,088,800
2010-07-14 2010-07-12 2.326 547,268 -41,272 0.36% 1,272,960
2010-07-13 2010-07-09 2.326 588,540 -4,127 0.39% 1,368,960
2010-06-23 2010-06-21 2.617 592,667 -826 0.39% 1,550,880
2010-06-10 2010-06-08 2.520 593,493 -20,636 0.40% 1,495,521
2010-06-07 2010-06-03 2.859 614,129 +6,191 0.41% 1,755,841
2010-06-01 2010-05-28 2.859 607,938 -20,636 0.41% 1,738,141
2010-05-25 2010-05-20 2.617 628,574 +10,318 0.42% 1,644,840
2010-05-20 2010-05-18 2.956 618,256 -36,319 0.41% 1,827,561
2010-05-19 2010-05-17 2.908 654,575 +20,636 0.44% 1,903,199
2010-05-17 2010-05-13 3.101 633,939 +4,952 0.42% 1,966,079
2010-05-12 2010-05-10 3.150 628,987 +36,320 0.42% 1,981,201
2010-05-11 2010-05-07 2.908 592,667 -10,318 0.39% 1,723,200
2010-05-10 2010-05-06 3.004 602,985 +10,318 0.40% 1,811,640
2010-05-07 2010-05-05 3.004 592,667 -4,953 0.39% 1,780,640
2010-05-05 2010-05-03 3.004 597,620 -10,318 0.40% 1,795,521
2010-05-04 2010-04-30 3.004 607,938 -310,779 0.41% 1,826,521
2010-05-03 2010-04-29 2.665 918,717 +240,617 0.61% 2,448,601
2010-04-30 2010-04-28 2.956 678,100 +15,683 0.45% 2,004,459
2010-04-29 2010-04-27 2.326 662,417 -1,651 0.44% 1,540,800
2010-04-28 2010-04-26 2.374 664,068 -53,241 0.44% 1,576,820
2010-04-27 2010-04-23 2.471 717,309 -34,256 0.48% 1,772,760
2010-04-26 2010-04-22 2.520 751,565 -93,687 0.50% 1,893,841
2010-04-23 2010-04-21 1.866 845,252 +189,851 0.56% 1,576,959
2010-04-22 2010-04-20 1.623 655,401 -59,432 0.44% 1,063,960
2010-04-21 2010-04-19 1.551 714,833 +59,432 0.48% 1,108,481
2010-04-13 2010-04-09 1.502 655,401 -144,452 0.44% 984,560
2010-04-08 2010-04-01 1.478 799,853 -41,272 0.53% 1,182,180
2010-03-30 2010-03-26 1.551 841,125 -8,255 0.56% 1,304,320
2010-03-01 2010-02-25 1.648 849,380 -412 0.57% 1,399,441
2010-02-05 2010-02-03 1.502 849,792 -57,781 0.57% 1,276,580
2009-12-15 2009-12-11 1.454 907,573 -87,910 0.61% 1,319,400
2009-12-14 2009-12-10 1.575 995,483 +87,910 0.67% 1,567,800
2009-12-03 2009-12-01 1.769 907,573 -1,238 0.61% 1,605,270
2009-12-02 2009-11-30 1.793 908,811 -81,306 0.61% 1,629,479
2009-12-01 2009-11-27 1.769 990,117 -12,382 0.66% 1,751,269
2009-11-30 2009-11-26 1.478 1,002,499 +61,908 0.67% 1,481,690
2009-11-24 2009-11-20 1.333 940,591 -30,954 0.63% 1,253,450
2009-11-16 2009-11-12 1.202 971,545 -10,318 0.65% 1,167,584
2009-11-13 2009-11-11 1.284 981,863 -61,908 0.66% 1,260,870
2009-11-12 2009-11-10 1.211 1,043,771 -90,799 0.70% 1,264,500
2009-11-11 2009-11-09 1.405 1,134,570 -70,162 0.76% 1,594,421
2009-11-10 2009-11-06 1.085 1,204,732 +78,417 0.81% 1,307,712
2009-08-03 2009-07-30 0.906 1,126,315 -20,636 0.76% 1,020,646
2009-07-28 2009-07-24 0.901 1,146,951 -48,701 0.77% 1,033,788
2009-07-27 2009-07-23 0.916 1,195,652 +30,128 0.80% 1,095,066
2009-07-24 2009-07-22 0.800 1,165,524 +70,163 0.78% 931,920
2009-07-15 2009-07-13 0.727 1,095,361 -52,416 0.73% 796,200
2009-06-19 2009-06-17 0.800 1,147,777 -190,677 0.78% 917,730
2009-06-18 2009-06-16 0.824 1,338,454 +72,226 0.90% 1,102,620
2009-06-12 2009-06-10 0.814 1,266,228 +2,064 0.86% 1,030,848
2009-06-02 2009-05-29 0.727 1,264,164 -103,180 0.85% 918,900
2009-05-21 2009-05-19 0.727 1,367,344 +191,090 0.92% 993,900
2009-05-15 2009-05-13 0.737 1,176,254 -10,318 0.79% 866,400
2009-05-13 2009-05-11 0.756 1,186,572 -113,499 0.80% 897,000
2009-05-12 2009-05-08 0.780 1,300,071 +75,941 0.88% 1,014,300
2009-05-11 2009-05-07 0.727 1,224,130 +203,884 0.83% 889,800
2009-04-21 2009-04-17 0.451 1,020,246 +12,382 0.69% 459,792
2009-04-16 2009-04-14 0.480 1,007,864 -185,312 0.68% 483,516
2009-03-31 2009-03-27 0.412 1,193,176 -5,778 0.81% 491,470
2009-03-30 2009-03-26 0.436 1,198,954 -96,989 0.81% 522,900
2009-02-25 2009-02-23 0.509 1,295,943 -413 0.88% 659,400
2009-01-12 2009-01-08 0.543 1,296,356 -12,382 0.88% 703,584
2009-01-09 2009-01-07 0.625 1,308,738 -12,381 0.88% 818,118
2008-11-21 2008-11-19 0.339 1,321,119 +1,650 0.89% 448,140
2008-11-19 2008-11-17 0.412 1,319,469 +30,955 0.89% 543,490
2008-11-18 2008-11-14 0.363 1,288,514 -2,064 0.87% 468,300
2008-10-14 2008-10-10 0.383 1,290,578 -413 0.87% 494,066
2008-06-06 2008-06-04 0.896 1,290,991 -35,907 1.21% 1,157,360
2008-06-04 2008-06-02 0.921 1,326,898 -17,747 1.24% 1,221,700
2008-05-30 2008-05-28 0.921 1,344,645 +33,018 1.26% 1,238,040
2008-05-07 2008-05-05 1.110 1,311,627 +41,272 1.23% 1,455,524
2008-05-05 2008-04-30 0.969 1,270,355 -20,636 1.19% 1,231,200
2008-04-29 2008-04-25 1.178 1,290,991 +20,636 1.21% 1,520,208
2008-04-11 2008-04-09 1.066 1,270,355 -4,127 1.19% 1,354,320
2008-04-10 2008-04-08 1.115 1,274,482 +10,318 1.19% 1,420,480
2008-03-26 2008-03-20 0.872 1,264,164 -10,318 1.18% 1,102,680
2008-02-27 2008-02-25 1.211 1,274,482 +49,527 1.19% 1,544,000
2008-02-26 2008-02-22 1.308 1,224,955 -16,097 1.15% 1,602,719
2008-02-25 2008-02-21 1.260 1,241,052 +77,592 1.16% 1,563,641
2008-02-22 2008-02-20 1.081 1,163,460 +118,038 1.09% 1,257,274
2008-02-21 2008-02-19 0.998 1,045,422 +70,163 0.98% 1,043,596
2008-02-11 2008-02-04 0.887 975,259 -4,128 0.91% 864,858
2008-01-31 2008-01-29 0.848 979,387 -51,590 0.92% 830,550
2008-01-28 2008-01-24 0.863 1,030,977 +20,636 0.97% 889,288
2008-01-17 2008-01-15 1.158 1,010,341 +4,540 0.95% 1,170,144
2008-01-10 2008-01-08 1.153 1,005,801 +2,889 0.94% 1,160,012
2008-01-09 2008-01-07 1.139 1,002,912 +51,178 0.94% 1,142,100
2008-01-03 2007-12-31 1.260 951,734 +41,272 0.89% 1,199,120
2007-12-21 2007-12-19 1.526 910,462 +4,952 0.85% 1,389,780
2007-12-20 2007-12-18 1.623 905,510 +5,366 0.85% 1,469,981
2007-12-19 2007-12-17 1.890 900,144 -20,636 0.84% 1,701,180
2007-12-18 2007-12-14 1.817 920,780 +20,636 0.86% 1,673,250
2007-12-13 2007-12-11 1.938 900,144 -12,382 0.84% 1,744,800
2007-12-11 2007-12-07 2.035 912,526 -28,890 0.85% 1,857,240
2007-11-20 2007-11-16 2.156 941,416 +5,778 0.88% 2,030,089
2007-11-16 2007-11-14 2.423 935,638 -2,064 0.88% 2,267,000
2007-11-15 2007-11-13 2.350 937,702 -1,238 0.88% 2,203,841
2007-11-14 2007-11-12 2.423 938,940 +23,112 0.88% 2,275,000
2007-11-08 2007-11-06 2.714 915,828 -90,798 0.86% 2,485,281
2007-11-06 2007-11-02 2.665 1,006,626 -4,127 0.94% 2,682,900
2007-11-05 2007-11-01 2.665 1,010,753 -92,863 0.95% 2,693,899
2007-11-02 2007-10-31 2.908 1,103,616 -12,381 1.03% 3,208,801
2007-11-01 2007-10-30 2.665 1,115,997 -69,337 1.05% 2,974,400
2007-10-31 2007-10-29 3.198 1,185,334 -145,278 1.11% 3,791,039
2007-10-30 2007-10-26 2.229 1,330,612 +28,478 1.25% 2,966,080
2007-10-23 2007-10-18 2.326 1,302,134 +20,636 1.22% 3,028,799
2007-10-18 2007-10-16 2.350 1,281,498 +13,207 1.20% 3,011,849
2007-10-16 2007-10-12 2.350 1,268,291 +20,636 1.19% 2,980,810
2007-10-11 2007-10-09 2.302 1,247,655 -11,969 1.17% 2,871,850
2007-10-10 2007-10-08 2.253 1,259,624 +16,096 1.18% 2,838,360
2007-10-09 2007-10-05 2.350 1,243,528 -20,223 1.16% 2,922,610
2007-10-08 2007-10-04 2.423 1,263,751 +53,653 1.18% 3,061,999
2007-10-05 2007-10-03 2.205 1,210,098 -18,572 1.13% 2,668,121
2007-10-04 2007-10-02 2.278 1,228,670 +30,954 1.15% 2,798,380
2007-10-02 2007-09-27 2.229 1,197,716 +2,064 1.12% 2,669,840
2007-09-27 2007-09-24 2.423 1,195,652 -5,366 1.12% 2,896,999
2007-09-25 2007-09-21 2.520 1,201,018 -14,445 1.12% 3,026,401
2007-09-21 2007-09-19 2.908 1,215,463 +130,833 1.14% 3,534,000
2007-09-20 2007-09-18 2.811 1,084,630 -30,954 1.02% 3,048,479
2007-09-19 2007-09-17 3.004 1,115,584 -62,321 1.04% 3,351,719
2007-09-18 2007-09-14 2.471 1,177,905 -8,255 1.10% 2,911,079
2007-09-17 2007-09-13 2.278 1,186,160 +4,953 1.11% 2,701,561
2007-09-13 2007-09-11 2.520 1,181,207 +7,016 1.11% 2,976,480
2007-09-12 2007-09-10 2.520 1,174,191 -54,892 1.10% 2,958,800
2007-09-11 2007-09-07 2.617 1,229,083 -412 1.15% 3,216,241
2007-09-10 2007-09-06 2.811 1,229,495 -3,302 1.15% 3,455,639
2007-09-07 2007-09-05 2.762 1,232,797 +2,889 1.15% 3,405,180
2007-09-04 2007-08-31 3.004 1,229,908 +41,272 1.15% 3,695,200
2007-09-03 2007-08-30 3.101 1,188,636 -8,254 1.11% 3,686,400
2007-08-31 2007-08-29 3.004 1,196,890 -18,573 1.12% 3,595,999
2007-08-30 2007-08-28 3.150 1,215,463 +2,064 1.14% 3,828,500
2007-08-29 2007-08-27 3.344 1,213,399 +400,339 1.14% 4,057,199
2007-08-28 2007-08-24 2.956 813,060 -20,636 0.76% 2,403,400
2007-08-27 2007-08-23 2.859 833,696 +40,447 0.78% 2,383,600
2007-08-21 2007-08-17 1.648 793,249 -149,405 0.74% 1,306,959
2007-08-20 2007-08-16 1.866 942,654 -10,318 0.88% 1,758,679
2007-08-17 2007-08-15 2.132 952,972 +8,254 0.89% 2,031,919
2007-08-16 2007-08-14 2.326 944,718 +8,667 0.88% 2,197,440
2007-08-14 2007-08-10 2.520 936,051 +4,953 0.88% 2,358,720
2007-08-13 2007-08-09 2.811 931,098 -76,354 0.87% 2,616,959
2007-08-10 2007-08-08 2.762 1,007,452 +89,561 0.94% 2,782,741
2007-08-09 2007-08-07 2.617 917,891 -53,654 0.86% 2,401,920
2007-08-08 2007-08-06 2.859 971,545 -26,827 0.91% 2,777,720
2007-08-07 2007-08-03 3.586 998,372 -28,890 0.94% 3,580,121
2007-08-06 2007-08-02 4.216 1,027,262 -13,207 0.96% 4,330,859
2007-08-03 2007-08-01 4.410 1,040,469 -35,494 0.97% 4,588,219
2007-08-01 2007-07-30 4.846 1,075,963 -46,638 1.01% 5,213,999
2007-07-31 2007-07-27 4.943 1,122,601 +10,318 1.05% 5,548,801
2007-07-30 2007-07-26 5.330 1,112,283 +42,098 1.04% 5,929,002
2007-07-27 2007-07-25 5.427 1,070,185 +87,084 1.00% 5,808,319
2007-07-26 2007-07-24 5.670 983,101 +127,531 0.92% 5,573,880
2007-07-24 2007-07-20 5.427 855,570 +41,272 0.80% 4,643,518
2007-07-23 2007-07-19 5.960 814,298 -69,750 0.76% 4,853,579
2007-07-20 2007-07-18 5.815 884,048 +161,374 0.83% 5,140,800
2007-07-19 2007-07-17 4.458 722,674 +9,905 0.68% 3,221,839
2007-07-18 2007-07-16 3.295 712,769 +43,336 0.67% 2,348,720
2007-07-17 2007-07-13 4.264 669,433 +8,254 0.63% 2,854,719
2007-07-16 2007-07-12 4.313 661,179 +14,033 0.62% 2,851,561
2007-07-13 2007-07-11 4.313 647,146 -60,670 0.61% 2,791,039
2007-07-12 2007-07-10 4.458 707,816 -28,478 0.66% 3,155,599
2007-07-11 2007-07-09 4.071 736,294 -10,318 0.69% 2,997,120
2007-07-10 2007-07-06 4.071 746,612 +30,954 0.70% 3,039,120
2007-07-09 2007-07-05 4.071 715,658 -33,018 0.67% 2,913,120
2007-07-06 2007-07-04 3.974 748,676 +595,969 0.70% 2,974,962
2007-07-05 2007-07-03 4.264 152,707 -86,671 0.14% 651,201
2007-07-04 2007-06-29 4.167 239,378 -123,404 0.22% 997,600
2007-07-03 2007-06-28 3.634 362,782 +37,558 0.34% 1,318,501
2007-06-29 2007-06-27 3.683 325,224 -8,667 0.30% 1,197,760
2007-06-28 2007-06-26 3.053 333,891 -17,747 0.31% 1,019,339
2007-06-27 2007-06-25 3.150 351,638 +337,605 0.33% 1,107,599
2007-06-26 2007-06-22 1.841 14,033 0.01% 25,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top