History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 144,320 +0 0.01% 86,592
2025-10-13 2025-10-09 0.600 144,320 +0 0.01% 86,592
2025-10-10 2025-10-08 0.600 144,320 +0 0.01% 86,592
2025-10-09 2025-10-06 0.600 144,320 +0 0.01% 86,592
2025-10-08 2025-10-03 0.600 144,320 +0 0.01% 86,592
2025-10-06 2025-10-02 0.590 144,320 +0 0.01% 85,149
2025-10-03 2025-09-30 0.630 144,320 +0 0.01% 90,922
2025-10-02 2025-09-29 0.600 144,320 +0 0.01% 86,592
2025-09-30 2025-09-26 0.650 144,320 +0 0.01% 93,808
2025-09-29 2025-09-25 0.600 144,320 +0 0.01% 86,592
2025-09-26 2025-09-24 0.620 144,320 +0 0.01% 89,478
2025-09-25 2025-09-23 0.570 144,320 +0 0.01% 82,262
2025-09-24 2025-09-22 0.600 144,320 +0 0.01% 86,592
2025-09-23 2025-09-19 0.600 144,320 +0 0.01% 86,592
2025-09-22 2025-09-18 0.600 144,320 +0 0.01% 86,592
2025-09-19 2025-09-17 0.590 144,320 +0 0.01% 85,149
2025-09-18 2025-09-16 0.495 144,320 +0 0.01% 71,438
2025-09-17 2025-09-15 0.480 144,320 +0 0.01% 69,274
2025-09-16 2025-09-12 0.435 144,320 +0 0.01% 62,779
2025-09-15 2025-09-11 0.430 144,320 +0 0.01% 62,058
2025-09-12 2025-09-10 0.440 144,320 +0 0.01% 63,501
2025-09-11 2025-09-09 0.445 144,320 +0 0.01% 64,222
2025-09-10 2025-09-08 0.450 144,320 +0 0.01% 64,944
2025-09-09 2025-09-05 0.450 144,320 +0 0.01% 64,944
2025-09-08 2025-09-04 0.450 144,320 +0 0.01% 64,944
2025-09-05 2025-09-03 0.450 144,320 +0 0.01% 64,944
2025-09-04 2025-09-02 0.450 144,320 +0 0.01% 64,944
2025-09-03 2025-09-01 0.455 144,320 +0 0.01% 65,666
2025-09-02 2025-08-29 0.480 144,320 +0 0.01% 69,274
2025-09-01 2025-08-28 0.480 144,320 +0 0.01% 69,274
2025-08-29 2025-08-27 0.480 144,320 +0 0.01% 69,274
2025-08-28 2025-08-26 0.480 144,320 +0 0.01% 69,274
2025-08-27 2025-08-25 0.500 144,320 +0 0.01% 72,160
2025-08-26 2025-08-22 0.540 144,320 +0 0.01% 77,933
2025-08-25 2025-08-21 0.540 144,320 +0 0.01% 77,933
2025-08-22 2025-08-20 0.540 144,320 +0 0.01% 77,933
2025-08-21 2025-08-19 0.540 144,320 +0 0.01% 77,933
2025-08-20 2025-08-18 0.540 144,320 +0 0.01% 77,933
2025-08-19 2025-08-15 0.560 144,320 +0 0.01% 80,819
2025-08-18 2025-08-14 0.570 144,320 +0 0.01% 82,262
2025-08-15 2025-08-13 0.580 144,320 +0 0.01% 83,706
2025-08-14 2025-08-12 0.580 144,320 +0 0.01% 83,706
2025-08-13 2025-08-11 0.600 144,320 +0 0.01% 86,592
2025-08-12 2025-08-08 0.550 144,320 +0 0.01% 79,376
2025-08-11 2025-08-07 0.550 144,320 +0 0.01% 79,376
2025-08-08 2025-08-06 0.550 144,320 +0 0.01% 79,376
2025-08-07 2025-08-05 0.550 144,320 +0 0.01% 79,376
2025-08-06 2025-08-04 0.550 144,320 +0 0.01% 79,376
2025-08-05 2025-08-01 0.560 144,320 +0 0.01% 80,819
2025-08-04 2025-07-31 0.580 144,320 +0 0.01% 83,706
2025-08-01 2025-07-30 0.580 144,320 +0 0.01% 83,706
2025-07-31 2025-07-29 0.580 144,320 +0 0.01% 83,706
2025-07-30 2025-07-28 0.580 144,320 +0 0.01% 83,706
2025-07-29 2025-07-25 0.570 144,320 +0 0.01% 82,262
2025-07-28 2025-07-24 0.570 144,320 +0 0.01% 82,262
2025-07-25 2025-07-23 0.580 144,320 +0 0.01% 83,706
2025-07-24 2025-07-22 0.580 144,320 +0 0.01% 83,706
2025-07-23 2025-07-21 0.600 144,320 +0 0.01% 86,592
2025-07-22 2025-07-18 0.600 144,320 +0 0.01% 86,592
2025-07-21 2025-07-17 0.600 144,320 +0 0.01% 86,592
2025-07-18 2025-07-16 0.610 144,320 +0 0.01% 88,035
2025-07-17 2025-07-15 0.610 144,320 +0 0.01% 88,035
2025-07-16 2025-07-14 0.650 144,320 +0 0.01% 93,808
2025-07-15 2025-07-11 0.650 144,320 +0 0.01% 93,808
2025-07-14 2025-07-10 0.690 144,320 +0 0.01% 99,581
2025-07-11 2025-07-09 0.670 144,320 +0 0.01% 96,694
2025-07-10 2025-07-08 0.650 144,320 +0 0.01% 93,808
2025-07-09 2025-07-07 0.640 144,320 +0 0.01% 92,365
2025-07-08 2025-07-04 0.660 144,320 +0 0.01% 95,251
2025-07-07 2025-07-03 0.690 144,320 +0 0.01% 99,581
2025-07-04 2025-07-02 0.660 144,320 +0 0.01% 95,251
2025-07-03 2025-06-30 0.660 144,320 +0 0.01% 95,251
2025-07-02 2025-06-27 0.690 144,320 +0 0.01% 99,581
2025-06-30 2025-06-26 0.660 144,320 +0 0.01% 95,251
2025-06-27 2025-06-25 0.660 144,320 +0 0.01% 95,251
2025-06-26 2025-06-24 0.700 144,320 +0 0.01% 101,024
2025-06-25 2025-06-23 0.720 144,320 +0 0.01% 103,910
2025-06-24 2025-06-20 0.720 144,320 +0 0.01% 103,910
2025-06-23 2025-06-19 0.740 144,320 +0 0.01% 106,797
2025-06-20 2025-06-18 0.650 144,320 +0 0.01% 93,808
2025-06-19 2025-06-17 0.640 144,320 +0 0.01% 92,365
2025-06-18 2025-06-16 0.640 144,320 +0 0.01% 92,365
2025-06-17 2025-06-13 0.660 144,320 +0 0.01% 95,251
2025-06-16 2025-06-12 0.660 144,320 +0 0.01% 95,251
2025-06-13 2025-06-11 0.660 144,320 +0 0.01% 95,251
2025-06-12 2025-06-10 0.680 144,320 +0 0.01% 98,138
2025-06-11 2025-06-09 0.680 144,320 +0 0.01% 98,138
2025-06-10 2025-06-06 0.680 144,320 +0 0.01% 98,138
2025-06-09 2025-06-05 0.680 144,320 +0 0.01% 98,138
2025-06-06 2025-06-04 0.680 144,320 +0 0.01% 98,138
2025-06-05 2025-06-03 0.680 144,320 +0 0.01% 98,138
2025-06-04 2025-06-02 0.680 144,320 +0 0.01% 98,138
2025-06-03 2025-05-30 0.680 144,320 +0 0.01% 98,138
2025-06-02 2025-05-29 0.680 144,320 +0 0.01% 98,138
2025-05-30 2025-05-28 0.690 144,320 +0 0.01% 99,581
2025-05-29 2025-05-27 0.690 144,320 +0 0.01% 99,581
2025-05-28 2025-05-26 0.690 144,320 +0 0.01% 99,581
2025-05-27 2025-05-23 0.680 144,320 +0 0.01% 98,138
2025-05-26 2025-05-22 0.690 144,320 +0 0.01% 99,581
2025-05-23 2025-05-21 0.720 144,320 +0 0.01% 103,910
2025-05-22 2025-05-20 0.720 144,320 +0 0.01% 103,910
2025-05-21 2025-05-19 0.730 144,320 +0 0.01% 105,354
2025-05-20 2025-05-16 0.770 144,320 +0 0.01% 111,126
2025-05-19 2025-05-15 0.770 144,320 +0 0.01% 111,126
2025-05-16 2025-05-14 0.620 144,320 +0 0.01% 89,478
2025-05-15 2025-05-13 0.630 144,320 +0 0.01% 90,922
2025-05-14 2025-05-12 0.600 144,320 +0 0.01% 86,592
2025-05-13 2025-05-09 0.630 144,320 +0 0.01% 90,922
2025-05-12 2025-05-08 0.640 144,320 +0 0.01% 92,365
2025-05-09 2025-05-07 0.650 144,320 +0 0.01% 93,808
2025-05-08 2025-05-06 0.650 144,320 +0 0.01% 93,808
2025-05-07 2025-05-02 0.690 144,320 +0 0.01% 99,581
2025-05-06 2025-04-30 0.690 144,320 +0 0.01% 99,581
2025-05-02 2025-04-29 0.690 144,320 +0 0.01% 99,581
2025-04-30 2025-04-28 0.690 144,320 +0 0.01% 99,581
2025-04-29 2025-04-25 0.690 144,320 +0 0.01% 99,581
2025-04-28 2025-04-24 0.690 144,320 +0 0.01% 99,581
2025-04-25 2025-04-23 0.700 144,320 +0 0.01% 101,024
2025-04-24 2025-04-22 0.700 144,320 +0 0.01% 101,024
2025-04-23 2025-04-17 0.700 144,320 +0 0.01% 101,024
2025-04-22 2025-04-16 0.700 144,320 +0 0.01% 101,024
2025-04-17 2025-04-15 0.720 144,320 +0 0.01% 103,910
2025-04-16 2025-04-14 0.720 144,320 +0 0.01% 103,910
2025-04-15 2025-04-11 0.720 144,320 +0 0.01% 103,910
2025-04-14 2025-04-10 0.720 144,320 +0 0.01% 103,910
2025-04-11 2025-04-09 0.720 144,320 +0 0.01% 103,910
2025-04-10 2025-04-08 0.720 144,320 +0 0.01% 103,910
2025-04-09 2025-04-07 0.720 144,320 +0 0.01% 103,910
2025-04-08 2025-04-03 0.740 144,320 +0 0.01% 106,797
2025-04-07 2025-04-02 0.730 144,320 +0 0.01% 105,354
2025-04-03 2025-04-01 0.730 144,320 +0 0.01% 105,354
2025-04-02 2025-03-31 0.730 144,320 +0 0.01% 105,354
2025-04-01 2025-03-28 0.750 144,320 +0 0.01% 108,240
2025-03-31 2025-03-27 0.720 144,320 +0 0.01% 103,910
2025-03-28 2025-03-26 0.720 144,320 +0 0.01% 103,910
2025-03-27 2025-03-25 0.720 144,320 +0 0.01% 103,910
2025-03-26 2025-03-24 0.720 144,320 +0 0.01% 103,910
2025-03-25 2025-03-21 0.750 144,320 +0 0.01% 108,240
2025-03-24 2025-03-20 0.740 144,320 +0 0.01% 106,797
2025-03-21 2025-03-19 0.740 144,320 +0 0.01% 106,797
2025-03-20 2025-03-18 0.740 144,320 +0 0.01% 106,797
2025-03-19 2025-03-17 0.750 144,320 +0 0.01% 108,240
2025-03-18 2025-03-14 0.750 144,320 +0 0.01% 108,240
2025-03-17 2025-03-13 0.740 144,320 +0 0.01% 106,797
2025-03-14 2025-03-12 0.740 144,320 +0 0.01% 106,797
2025-03-13 2025-03-11 0.740 144,320 +0 0.01% 106,797
2025-03-12 2025-03-10 0.730 144,320 +0 0.01% 105,354
2025-03-11 2025-03-07 0.750 144,320 +0 0.01% 108,240
2025-03-10 2025-03-06 0.730 144,320 +0 0.01% 105,354
2025-03-07 2025-03-05 0.740 144,320 +0 0.01% 106,797
2025-03-06 2025-03-04 0.720 144,320 +0 0.01% 103,910
2025-03-05 2025-03-03 0.750 144,320 +0 0.01% 108,240
2025-03-04 2025-02-28 0.720 144,320 +0 0.01% 103,910
2025-03-03 2025-02-27 0.720 144,320 +0 0.01% 103,910
2025-02-28 2025-02-26 0.720 144,320 +0 0.01% 103,910
2025-02-27 2025-02-25 0.730 144,320 +0 0.01% 105,354
2025-02-26 2025-02-24 0.720 144,320 +0 0.01% 103,910
2025-02-25 2025-02-21 0.730 144,320 +0 0.01% 105,354
2025-02-24 2025-02-20 0.720 144,320 +0 0.01% 103,910
2025-02-21 2025-02-19 0.730 144,320 +0 0.01% 105,354
2025-02-20 2025-02-18 0.730 144,320 +0 0.01% 105,354
2025-02-19 2025-02-17 0.730 144,320 +0 0.01% 105,354
2025-02-18 2025-02-14 0.740 144,320 +0 0.01% 106,797
2025-02-17 2025-02-13 0.720 144,320 +0 0.01% 103,910
2025-02-14 2025-02-12 0.730 144,320 +0 0.01% 105,354
2025-02-13 2025-02-11 0.730 144,320 +0 0.01% 105,354
2025-02-12 2025-02-10 0.720 144,320 +0 0.01% 103,910
2025-02-11 2025-02-07 0.720 144,320 +0 0.01% 103,910
2025-02-10 2025-02-06 0.720 144,320 +0 0.01% 103,910
2025-02-07 2025-02-05 0.720 144,320 +0 0.01% 103,910
2025-02-06 2025-02-04 0.720 144,320 +0 0.01% 103,910
2025-02-05 2025-02-03 0.720 144,320 +0 0.01% 103,910
2025-02-04 2025-01-28 0.740 144,320 +0 0.01% 106,797
2025-02-03 2025-01-24 0.740 144,320 +0 0.01% 106,797
2025-01-27 2025-01-23 0.740 144,320 +0 0.01% 106,797
2025-01-24 2025-01-22 0.740 144,320 +0 0.01% 106,797
2025-01-23 2025-01-21 0.730 144,320 +0 0.01% 105,354
2025-01-22 2025-01-20 0.730 144,320 +0 0.01% 105,354
2025-01-21 2025-01-17 0.730 144,320 +0 0.01% 105,354
2025-01-20 2025-01-16 0.730 144,320 +0 0.01% 105,354
2025-01-17 2025-01-15 0.730 144,320 +0 0.01% 105,354
2025-01-16 2025-01-14 0.730 144,320 +0 0.01% 105,354
2025-01-15 2025-01-13 0.730 144,320 +0 0.01% 105,354
2025-01-14 2025-01-10 0.730 144,320 +0 0.01% 105,354
2025-01-13 2025-01-09 0.730 144,320 +0 0.01% 105,354
2025-01-10 2025-01-08 0.730 144,320 +0 0.01% 105,354
2025-01-09 2025-01-07 0.760 144,320 +0 0.01% 109,683
2025-01-08 2025-01-06 0.750 144,320 +0 0.01% 108,240
2025-01-07 2025-01-03 0.740 144,320 +0 0.01% 106,797
2025-01-06 2025-01-02 0.740 144,320 +0 0.01% 106,797
2025-01-03 2024-12-31 0.740 144,320 +0 0.01% 106,797
2025-01-02 2024-12-27 0.770 144,320 +0 0.01% 111,126
2024-12-30 2024-12-24 0.800 144,320 +0 0.01% 115,456
2024-12-27 2024-12-20 0.770 144,320 +0 0.01% 111,126
2024-12-23 2024-12-19 0.770 144,320 +0 0.01% 111,126
2024-12-20 2024-12-18 0.770 144,320 +0 0.01% 111,126
2024-12-19 2024-12-17 0.780 144,320 +0 0.01% 112,570
2024-12-18 2024-12-16 0.760 144,320 +0 0.01% 109,683
2024-12-17 2024-12-13 0.780 144,320 +0 0.01% 112,570
2024-12-16 2024-12-12 0.780 144,320 +0 0.01% 112,570
2024-12-13 2024-12-11 0.780 144,320 +0 0.01% 112,570
2024-12-12 2024-12-10 0.780 144,320 +0 0.01% 112,570
2024-12-11 2024-12-09 0.760 144,320 +0 0.01% 109,683
2024-12-10 2024-12-06 0.760 144,320 +0 0.01% 109,683
2024-12-09 2024-12-05 0.750 144,320 +0 0.01% 108,240
2024-12-06 2024-12-04 0.750 144,320 +0 0.01% 108,240
2024-12-05 2024-12-03 0.750 144,320 +0 0.01% 108,240
2024-12-04 2024-12-02 0.750 144,320 +0 0.01% 108,240
2024-12-03 2024-11-29 0.770 144,320 +0 0.01% 111,126
2024-12-02 2024-11-28 0.780 144,320 +0 0.01% 112,570
2024-11-29 2024-11-27 0.770 144,320 +0 0.01% 111,126
2024-11-28 2024-11-26 0.770 144,320 +0 0.01% 111,126
2024-11-27 2024-11-25 0.750 144,320 +0 0.01% 108,240
2024-11-26 2024-11-22 0.760 144,320 +0 0.01% 109,683
2024-11-25 2024-11-21 0.760 144,320 +0 0.01% 109,683
2024-11-22 2024-11-20 0.760 144,320 +0 0.01% 109,683
2024-11-21 2024-11-19 0.760 144,320 +0 0.01% 109,683
2024-11-20 2024-11-18 0.760 144,320 +0 0.01% 109,683
2024-11-19 2024-11-15 0.750 144,320 +0 0.01% 108,240
2024-11-18 2024-11-14 0.770 144,320 +0 0.01% 111,126
2024-11-15 2024-11-13 0.770 144,320 +0 0.01% 111,126
2024-11-14 2024-11-12 0.770 144,320 +0 0.01% 111,126
2024-11-13 2024-11-11 0.770 144,320 +0 0.01% 111,126
2024-11-12 2024-11-08 0.780 144,320 +0 0.01% 112,570
2024-11-11 2024-11-07 0.780 144,320 +0 0.01% 112,570
2024-11-08 2024-11-06 0.780 144,320 +0 0.01% 112,570
2024-11-07 2024-11-05 0.780 144,320 +0 0.01% 112,570
2024-11-06 2024-11-04 0.780 144,320 +0 0.01% 112,570
2024-11-05 2024-11-01 0.770 144,320 +0 0.01% 111,126
2024-11-04 2024-10-31 0.780 144,320 +0 0.01% 112,570
2024-11-01 2024-10-30 0.780 144,320 +0 0.01% 112,570
2024-10-31 2024-10-29 0.780 144,320 +0 0.01% 112,570
2024-10-30 2024-10-28 0.780 144,320 +0 0.01% 112,570
2024-10-29 2024-10-25 0.780 144,320 +0 0.01% 112,570
2024-10-28 2024-10-24 0.810 144,320 +0 0.01% 116,899
2024-10-25 2024-10-23 0.820 144,320 +0 0.01% 118,342
2024-10-24 2024-10-22 0.820 144,320 +0 0.01% 118,342
2024-10-23 2024-10-21 0.790 144,320 +0 0.01% 114,013
2024-10-22 2024-10-18 0.780 144,320 +0 0.01% 112,570
2024-10-21 2024-10-17 0.790 144,320 +0 0.01% 114,013
2024-10-18 2024-10-16 0.790 144,320 +0 0.01% 114,013
2024-10-17 2024-10-15 0.800 144,320 +0 0.01% 115,456
2024-10-16 2024-10-14 0.800 144,320 +0 0.01% 115,456
2024-10-15 2024-10-10 0.790 144,320 +0 0.01% 114,013
2024-10-14 2024-10-09 0.790 144,320 +0 0.01% 114,013
2024-10-10 2024-10-08 0.800 144,320 +0 0.01% 115,456
2024-10-09 2024-10-07 0.830 144,320 +0 0.01% 119,786
2024-10-08 2024-10-04 0.800 144,320 +0 0.01% 115,456
2024-10-07 2024-10-03 0.790 144,320 +0 0.01% 114,013
2024-10-04 2024-10-02 0.790 144,320 +0 0.01% 114,013
2024-10-03 2024-09-30 0.790 144,320 +0 0.01% 114,013
2024-10-02 2024-09-27 0.790 144,320 +0 0.01% 114,013
2024-09-30 2024-09-26 0.790 144,320 +0 0.01% 114,013
2024-09-27 2024-09-25 0.770 144,320 +0 0.01% 111,126
2024-09-26 2024-09-24 0.770 144,320 +0 0.01% 111,126
2024-09-25 2024-09-23 0.780 144,320 +0 0.01% 112,570
2024-09-24 2024-09-20 0.780 144,320 +0 0.01% 112,570
2024-09-23 2024-09-19 0.780 144,320 +0 0.01% 112,570
2024-09-20 2024-09-17 0.770 144,320 +0 0.01% 111,126
2024-09-19 2024-09-16 0.730 144,320 +0 0.01% 105,354
2024-09-17 2024-09-13 0.760 144,320 +0 0.01% 109,683
2024-09-16 2024-09-12 0.750 144,320 +0 0.01% 108,240
2024-09-13 2024-09-11 0.760 144,320 +0 0.01% 109,683
2024-09-12 2024-09-10 0.760 144,320 +0 0.01% 109,683
2024-09-11 2024-09-09 0.760 144,320 +0 0.01% 109,683
2024-09-10 2024-09-05 0.730 144,320 +0 0.01% 105,354
2024-09-09 2024-09-04 0.730 144,320 +0 0.01% 105,354
2024-09-05 2024-09-03 0.730 144,320 +0 0.01% 105,354
2024-09-04 2024-09-02 0.730 144,320 +0 0.01% 105,354
2024-09-03 2024-08-30 0.730 144,320 +0 0.01% 105,354
2024-09-02 2024-08-29 0.700 144,320 +0 0.01% 101,024
2024-08-30 2024-08-28 0.680 144,320 +0 0.01% 98,138
2024-08-29 2024-08-27 0.660 144,320 +0 0.01% 95,251
2024-08-28 2024-08-26 0.660 144,320 +0 0.01% 95,251
2024-08-27 2024-08-23 0.650 144,320 +0 0.01% 93,808
2024-08-26 2024-08-22 0.650 144,320 +0 0.01% 93,808
2024-08-23 2024-08-21 0.680 144,320 +0 0.01% 98,138
2024-08-22 2024-08-20 0.680 144,320 +0 0.01% 98,138
2024-08-21 2024-08-19 0.680 144,320 +0 0.01% 98,138
2024-08-20 2024-08-16 0.680 144,320 +0 0.01% 98,138
2024-08-19 2024-08-15 0.660 144,320 +0 0.01% 95,251
2024-08-16 2024-08-14 0.660 144,320 +0 0.01% 95,251
2024-08-15 2024-08-13 0.710 144,320 +0 0.01% 102,467
2024-08-14 2024-08-12 0.700 144,320 +0 0.01% 101,024
2024-08-13 2024-08-09 0.780 144,320 +0 0.01% 112,570
2024-08-12 2024-08-08 0.780 144,320 +0 0.01% 112,570
2024-08-09 2024-08-07 0.780 144,320 +0 0.01% 112,570
2024-08-08 2024-08-06 0.740 144,320 +0 0.01% 106,797
2024-08-07 2024-08-05 0.740 144,320 +0 0.01% 106,797
2024-08-06 2024-08-02 0.770 144,320 +0 0.01% 111,126
2024-08-05 2024-08-01 0.840 144,320 +0 0.01% 121,229
2024-08-02 2024-07-31 0.840 144,320 +0 0.01% 121,229
2024-08-01 2024-07-30 0.840 144,320 +0 0.01% 121,229
2024-07-31 2024-07-29 0.840 144,320 +0 0.01% 121,229
2024-07-30 2024-07-26 0.840 144,320 +0 0.01% 121,229
2024-07-29 2024-07-25 0.780 144,320 +0 0.01% 112,570
2024-07-26 2024-07-24 0.780 144,320 +0 0.01% 112,570
2024-07-25 2024-07-23 0.780 144,320 +0 0.01% 112,570
2024-07-24 2024-07-22 0.790 144,320 +0 0.01% 114,013
2024-07-23 2024-07-19 0.830 144,320 +0 0.01% 119,786
2024-07-22 2024-07-18 0.810 144,320 +0 0.01% 116,899
2024-07-19 2024-07-17 0.850 144,320 +0 0.01% 122,672
2024-07-18 2024-07-16 0.810 144,320 +0 0.01% 116,899
2024-07-17 2024-07-15 0.720 144,320 +0 0.01% 103,910
2024-07-16 2024-07-12 0.690 144,320 +0 0.01% 99,581
2024-07-15 2024-07-11 0.700 144,320 +0 0.01% 101,024
2024-07-12 2024-07-10 0.650 144,320 +0 0.01% 93,808
2024-07-11 2024-07-09 0.650 144,320 +0 0.01% 93,808
2024-07-10 2024-07-08 0.650 144,320 +0 0.01% 93,808
2024-07-09 2024-07-05 0.710 144,320 +0 0.01% 102,467
2024-07-08 2024-07-04 0.730 144,320 +0 0.01% 105,354
2024-07-05 2024-07-03 0.730 144,320 +0 0.01% 105,354
2024-07-04 2024-07-02 0.700 144,320 +0 0.01% 101,024
2024-07-03 2024-06-28 0.700 144,320 +0 0.01% 101,024
2024-07-02 2024-06-27 0.700 144,320 +0 0.01% 101,024
2024-06-28 2024-06-26 0.700 144,320 +0 0.01% 101,024
2024-06-27 2024-06-25 0.710 144,320 +0 0.01% 102,467
2024-06-26 2024-06-24 0.700 144,320 +0 0.01% 101,024
2024-06-25 2024-06-21 0.700 144,320 +0 0.01% 101,024
2024-06-24 2024-06-20 0.720 144,320 +0 0.01% 103,910
2024-06-21 2024-06-19 0.690 144,320 +0 0.01% 99,581
2024-06-20 2024-06-18 0.750 144,320 +0 0.01% 108,240
2024-06-19 2024-06-17 0.760 144,320 +0 0.01% 109,683
2024-06-18 2024-06-14 0.750 144,320 +0 0.01% 108,240
2024-06-17 2024-06-13 0.750 144,320 +0 0.01% 108,240
2024-06-14 2024-06-12 0.720 144,320 +0 0.01% 103,910
2024-06-13 2024-06-11 0.700 144,320 +0 0.01% 101,024
2024-06-12 2024-06-07 0.640 144,320 +0 0.01% 92,365
2024-06-11 2024-06-06 0.640 144,320 +0 0.01% 92,365
2024-06-07 2024-06-05 0.630 144,320 +0 0.01% 90,922
2024-06-06 2024-06-04 0.630 144,320 +0 0.01% 90,922
2024-06-05 2024-06-03 0.630 144,320 +0 0.01% 90,922
2024-06-04 2024-05-31 0.640 144,320 +0 0.01% 92,365
2024-06-03 2024-05-30 0.630 144,320 +0 0.01% 90,922
2024-05-31 2024-05-29 0.640 144,320 +0 0.01% 92,365
2024-05-30 2024-05-28 0.640 144,320 +0 0.01% 92,365
2024-05-29 2024-05-27 0.610 144,320 +0 0.01% 88,035
2024-05-28 2024-05-24 0.630 144,320 +0 0.01% 90,922
2024-05-27 2024-05-23 0.610 144,320 +0 0.01% 88,035
2024-05-24 2024-05-22 0.610 144,320 +0 0.01% 88,035
2024-05-23 2024-05-21 0.590 144,320 +0 0.01% 85,149
2024-05-22 2024-05-20 0.590 144,320 +0 0.01% 85,149
2024-05-21 2024-05-17 0.560 144,320 +0 0.01% 80,819
2024-05-20 2024-05-16 0.560 144,320 +0 0.01% 80,819
2024-05-17 2024-05-14 0.560 144,320 +0 0.01% 80,819
2024-05-16 2024-05-13 0.560 144,320 +0 0.01% 80,819
2024-05-14 2024-05-10 0.540 144,320 +0 0.01% 77,933
2024-05-13 2024-05-09 0.540 144,320 +0 0.01% 77,933
2024-05-10 2024-05-08 0.530 144,320 +0 0.01% 76,490
2024-05-09 2024-05-07 0.510 144,320 +0 0.01% 73,603
2024-05-08 2024-05-06 0.520 144,320 +0 0.01% 75,046
2024-05-07 2024-05-03 0.520 144,320 +0 0.01% 75,046
2024-05-06 2024-05-02 0.520 144,320 +0 0.01% 75,046
2024-05-03 2024-04-30 0.520 144,320 +0 0.01% 75,046
2024-05-02 2024-04-29 0.510 144,320 +0 0.01% 73,603
2024-04-30 2024-04-26 0.510 144,320 +0 0.01% 73,603
2024-04-29 2024-04-25 0.510 144,320 +0 0.01% 73,603
2024-04-26 2024-04-24 0.485 144,320 +0 0.01% 69,995
2024-04-25 2024-04-23 0.495 144,320 +0 0.01% 71,438
2024-04-24 2024-04-22 0.495 144,320 +0 0.01% 71,438
2024-04-23 2024-04-19 0.495 144,320 +0 0.01% 71,438
2024-04-22 2024-04-18 0.475 144,320 +0 0.01% 68,552
2024-04-19 2024-04-17 0.475 144,320 +0 0.01% 68,552
2024-04-18 2024-04-16 0.490 144,320 +0 0.01% 70,717
2024-04-17 2024-04-15 0.490 144,320 +0 0.01% 70,717
2024-04-16 2024-04-12 0.490 144,320 +0 0.01% 70,717
2024-04-15 2024-04-11 0.520 144,320 +0 0.01% 75,046
2024-04-12 2024-04-10 0.520 144,320 +0 0.01% 75,046
2024-04-11 2024-04-09 0.500 144,320 +0 0.01% 72,160
2024-04-10 2024-04-08 0.490 144,320 +0 0.01% 70,717
2024-04-09 2024-04-05 0.490 144,320 +0 0.01% 70,717
2024-04-08 2024-04-03 0.490 144,320 +0 0.01% 70,717
2024-04-05 2024-04-02 0.490 144,320 +0 0.01% 70,717
2024-04-03 2024-03-28 0.480 144,320 +0 0.01% 69,274
2024-04-02 2024-03-27 0.500 144,320 +0 0.01% 72,160
2024-03-28 2024-03-26 0.510 144,320 +0 0.01% 73,603
2024-03-27 2024-03-25 0.500 144,320 +0 0.01% 72,160
2024-03-26 2024-03-22 0.500 144,320 +0 0.01% 72,160
2024-03-25 2024-03-21 0.500 144,320 +0 0.01% 72,160
2024-03-22 2024-03-20 0.520 144,320 +0 0.01% 75,046
2024-03-21 2024-03-19 0.520 144,320 +0 0.01% 75,046
2024-03-20 2024-03-18 0.520 144,320 +0 0.01% 75,046
2024-03-19 2024-03-15 0.520 144,320 +0 0.01% 75,046
2024-03-18 2024-03-14 0.550 144,320 +0 0.01% 79,376
2024-03-15 2024-03-13 0.495 144,320 +0 0.01% 71,438
2024-03-14 2024-03-12 0.530 144,320 +0 0.01% 76,490
2024-03-13 2024-03-11 0.540 144,320 +0 0.01% 77,933
2024-03-12 2024-03-08 0.530 144,320 +0 0.01% 76,490
2024-03-11 2024-03-07 0.495 144,320 +0 0.01% 71,438
2024-03-08 2024-03-06 0.510 144,320 +0 0.01% 73,603
2024-03-07 2024-03-05 0.510 144,320 +0 0.01% 73,603
2024-03-06 2024-03-04 0.550 144,320 +0 0.01% 79,376
2024-03-05 2024-03-01 0.590 144,320 +0 0.01% 85,149
2024-03-04 2024-02-29 0.600 144,320 +0 0.01% 86,592
2024-03-01 2024-02-28 0.510 144,320 +0 0.01% 73,603
2024-02-29 2024-02-27 0.510 144,320 +0 0.01% 73,603
2024-02-28 2024-02-26 0.495 144,320 +0 0.01% 71,438
2024-02-27 2024-02-23 0.500 144,320 +0 0.01% 72,160
2024-02-26 2024-02-22 0.510 144,320 +0 0.01% 73,603
2024-02-23 2024-02-21 0.620 144,320 +0 0.01% 89,478
2024-02-22 2024-02-20 0.620 144,320 +0 0.01% 89,478
2024-02-21 2024-02-19 0.590 144,320 +0 0.01% 85,149
2024-02-20 2024-02-16 0.560 144,320 +0 0.01% 80,819
2024-02-19 2024-02-15 0.530 144,320 +0 0.01% 76,490
2024-02-16 2024-02-14 0.540 144,320 +0 0.01% 77,933
2024-02-15 2024-02-09 0.580 144,320 +0 0.01% 83,706
2024-02-14 2024-02-07 0.540 144,320 +0 0.01% 77,933
2024-02-08 2024-02-06 0.560 144,320 +0 0.01% 80,819
2024-02-07 2024-02-05 0.630 144,320 +0 0.01% 90,922
2024-02-06 2024-02-02 0.580 144,320 +0 0.01% 83,706
2024-02-05 2024-02-01 0.540 144,320 +0 0.01% 77,933
2024-02-02 2024-01-31 0.550 144,320 +0 0.01% 79,376
2024-02-01 2024-01-30 0.550 144,320 +0 0.01% 79,376
2024-01-31 2024-01-29 0.500 144,320 +0 0.01% 72,160
2024-01-30 2024-01-26 0.445 144,320 +0 0.01% 64,222
2024-01-29 2024-01-25 0.435 144,320 +0 0.01% 62,779
2024-01-26 2024-01-24 0.450 144,320 +0 0.01% 64,944
2024-01-25 2024-01-23 0.450 144,320 +0 0.01% 64,944
2024-01-24 2024-01-22 0.475 144,320 +0 0.01% 68,552
2024-01-23 2024-01-19 0.475 144,320 +0 0.01% 68,552
2024-01-22 2024-01-18 0.475 144,320 +0 0.01% 68,552
2024-01-19 2024-01-17 0.475 144,320 +0 0.01% 68,552
2024-01-18 2024-01-16 0.485 144,320 +0 0.01% 69,995
2024-01-17 2024-01-15 0.475 144,320 +0 0.01% 68,552
2024-01-16 2024-01-12 0.470 144,320 +0 0.01% 67,830
2024-01-15 2024-01-11 0.465 144,320 +0 0.01% 67,109
2024-01-12 2024-01-10 0.465 144,320 +0 0.01% 67,109
2024-01-11 2024-01-09 0.470 144,320 +0 0.01% 67,830
2024-01-10 2024-01-08 0.460 144,320 +0 0.01% 66,387
2024-01-09 2024-01-05 0.470 144,320 +0 0.01% 67,830
2024-01-08 2024-01-04 0.470 144,320 +0 0.01% 67,830
2024-01-05 2024-01-03 0.480 144,320 +0 0.01% 69,274
2024-01-04 2024-01-02 0.475 144,320 +0 0.01% 68,552
2024-01-03 2023-12-29 0.470 144,320 +0 0.01% 67,830
2024-01-02 2023-12-28 0.440 144,320 +0 0.01% 63,501
2023-12-29 2023-12-27 0.440 144,320 +0 0.01% 63,501
2023-12-28 2023-12-22 0.435 144,320 +0 0.01% 62,779
2023-12-27 2023-12-21 0.450 144,320 +0 0.01% 64,944
2023-12-22 2023-12-20 0.450 144,320 +0 0.01% 64,944
2023-12-21 2023-12-19 0.460 144,320 +0 0.01% 66,387
2023-12-20 2023-12-18 0.410 144,320 +0 0.01% 59,171
2023-12-19 2023-12-15 0.445 144,320 +0 0.01% 64,222
2023-12-18 2023-12-14 0.380 144,320 +0 0.01% 54,842
2023-12-15 2023-12-13 0.350 144,320 +0 0.01% 50,512
2023-12-14 2023-12-12 0.335 144,320 +0 0.01% 48,347
2023-12-13 2023-12-11 0.340 144,320 +0 0.01% 49,069
2023-12-12 2023-12-08 0.320 144,320 +0 0.01% 46,182
2023-12-11 2023-12-07 0.300 144,320 +0 0.01% 43,296
2023-12-08 2023-12-06 0.300 144,320 +0 0.01% 43,296
2023-12-07 2023-12-05 0.300 144,320 +0 0.01% 43,296
2023-12-06 2023-12-04 0.285 144,320 +0 0.01% 41,131
2023-12-05 2023-12-01 0.285 144,320 +0 0.01% 41,131
2023-12-04 2023-11-30 0.295 144,320 +0 0.01% 42,574
2023-12-01 2023-11-29 0.270 144,320 +0 0.01% 38,966
2023-11-30 2023-11-28 0.270 144,320 +0 0.01% 38,966
2023-11-29 2023-11-27 0.270 144,320 +0 0.01% 38,966
2023-11-28 2023-11-24 0.270 144,320 +0 0.01% 38,966
2023-11-27 2023-11-23 0.270 144,320 +0 0.01% 38,966
2023-11-24 2023-11-22 0.270 144,320 +0 0.01% 38,966
2023-11-23 2023-11-21 0.270 144,320 +0 0.01% 38,966
2023-11-22 2023-11-20 0.270 144,320 +0 0.01% 38,966
2023-11-21 2023-11-17 0.270 144,320 +0 0.01% 38,966
2023-11-20 2023-11-16 0.270 144,320 +0 0.01% 38,966
2023-11-17 2023-11-15 0.270 144,320 +0 0.01% 38,966
2023-11-16 2023-11-14 0.244 144,320 +0 0.01% 35,214
2023-11-15 2023-11-13 0.242 144,320 +0 0.01% 34,925
2023-11-14 2023-11-10 0.250 144,320 +0 0.01% 36,080
2023-11-13 2023-11-09 0.250 144,320 +0 0.01% 36,080
2023-11-10 2023-11-08 0.250 144,320 +0 0.01% 36,080
2023-11-09 2023-11-07 0.250 144,320 +0 0.01% 36,080
2023-11-08 2023-11-06 0.255 144,320 +0 0.01% 36,802
2023-11-07 2023-11-03 0.255 144,320 +0 0.01% 36,802
2023-11-06 2023-11-02 0.250 144,320 +0 0.01% 36,080
2023-11-03 2023-11-01 0.248 144,320 +0 0.01% 35,791
2023-11-02 2023-10-31 0.248 144,320 +0 0.01% 35,791
2023-11-01 2023-10-30 0.249 144,320 +0 0.01% 35,936
2023-10-31 2023-10-27 0.243 144,320 +0 0.01% 35,070
2023-10-30 2023-10-26 0.260 144,320 +0 0.01% 37,523
2023-10-27 2023-10-25 0.260 144,320 +0 0.01% 37,523
2023-10-26 2023-10-24 0.255 144,320 +0 0.01% 36,802
2023-10-25 2023-10-20 0.260 144,320 +0 0.01% 37,523
2023-10-24 2023-10-19 0.255 144,320 +0 0.01% 36,802
2023-10-20 2023-10-18 0.255 144,320 +0 0.01% 36,802
2023-10-19 2023-10-17 0.255 144,320 +0 0.01% 36,802
2023-10-18 2023-10-16 0.248 144,320 +0 0.01% 35,791
2023-10-17 2023-10-13 0.260 144,320 +0 0.01% 37,523
2023-10-16 2023-10-12 0.260 144,320 +0 0.01% 37,523
2023-10-13 2023-10-11 0.260 144,320 +0 0.01% 37,523
2023-10-12 2023-10-10 0.260 144,320 +0 0.01% 37,523
2023-10-11 2023-10-09 0.244 144,320 +0 0.01% 35,214
2023-10-10 2023-10-06 0.247 144,320 +0 0.01% 35,647
2023-10-09 2023-10-05 0.231 144,320 +0 0.01% 33,338
2023-10-06 2023-10-04 0.225 144,320 +0 0.01% 32,472
2023-10-05 2023-10-03 0.225 144,320 +0 0.01% 32,472
2023-10-04 2023-09-29 0.230 144,320 +0 0.01% 33,194
2023-10-03 2023-09-28 0.230 144,320 +0 0.01% 33,194
2023-09-29 2023-09-27 0.230 144,320 +0 0.01% 33,194
2023-09-28 2023-09-26 0.230 144,320 +0 0.01% 33,194
2023-09-27 2023-09-25 0.250 144,320 +0 0.01% 36,080
2023-09-26 2023-09-22 0.250 144,320 +0 0.01% 36,080
2023-09-25 2023-09-21 0.250 144,320 +0 0.01% 36,080
2023-09-22 2023-09-20 0.250 144,320 +0 0.01% 36,080
2023-09-21 2023-09-19 0.250 144,320 +0 0.01% 36,080
2023-09-20 2023-09-18 0.255 144,320 +0 0.01% 36,802
2023-09-19 2023-09-15 0.260 144,320 +0 0.01% 37,523
2023-09-18 2023-09-14 0.260 144,320 +0 0.01% 37,523
2023-09-15 2023-09-13 0.260 144,320 +0 0.01% 37,523
2023-09-14 2023-09-12 0.265 144,320 +0 0.01% 38,245
2023-09-13 2023-09-11 0.260 144,320 +0 0.01% 37,523
2023-09-12 2023-09-07 0.260 144,320 +0 0.01% 37,523
2023-09-11 2023-09-06 0.265 144,320 +0 0.01% 38,245
2023-09-07 2023-09-05 0.265 144,320 +0 0.01% 38,245
2023-09-06 2023-09-04 0.265 144,320 +0 0.01% 38,245
2023-09-05 2023-08-31 0.265 144,320 +0 0.01% 38,245
2023-09-04 2023-08-30 0.265 144,320 +0 0.01% 38,245
2023-08-31 2023-08-29 0.270 144,320 +0 0.02% 38,966
2023-08-30 2023-08-28 0.275 144,320 +0 0.02% 39,688
2023-08-29 2023-08-25 0.280 144,320 +0 0.02% 40,410
2023-08-28 2023-08-24 0.280 144,320 +0 0.02% 40,410
2023-08-25 2023-08-23 0.275 144,320 +0 0.02% 39,688
2023-08-24 2023-08-22 0.275 144,320 +0 0.02% 39,688
2023-08-23 2023-08-21 0.285 144,320 +0 0.02% 41,131
2023-08-22 2023-08-18 0.275 144,320 +0 0.02% 39,688
2023-08-21 2023-08-17 0.280 144,320 +0 0.02% 40,410
2023-08-18 2023-08-16 0.290 144,320 +0 0.02% 41,853
2023-08-17 2023-08-15 0.285 144,320 +0 0.02% 41,131
2023-08-16 2023-08-14 0.222 144,320 +0 0.02% 32,039
2023-08-15 2023-08-11 0.222 144,320 +0 0.02% 32,039
2023-08-14 2023-08-10 0.221 144,320 +0 0.02% 31,895
2023-08-11 2023-08-09 0.220 144,320 +0 0.02% 31,750
2023-08-10 2023-08-08 0.228 144,320 +0 0.02% 32,905
2023-08-09 2023-08-07 0.228 144,320 +0 0.02% 32,905
2023-08-08 2023-08-04 0.238 144,320 +0 0.02% 34,348
2023-08-07 2023-08-03 0.232 144,320 +0 0.02% 33,482
2023-08-04 2023-08-02 0.245 144,320 +0 0.02% 35,358
2023-08-03 2023-08-01 0.240 144,320 +0 0.02% 34,637
2023-08-02 2023-07-31 0.240 144,320 +0 0.02% 34,637
2023-08-01 2023-07-28 0.230 144,320 +0 0.02% 33,194
2023-07-31 2023-07-27 0.250 144,320 +0 0.02% 36,080
2023-07-28 2023-07-26 0.250 144,320 +0 0.02% 36,080
2023-07-27 2023-07-25 0.246 144,320 +0 0.02% 35,503
2023-07-26 2023-07-24 0.246 144,320 +0 0.02% 35,503
2023-07-25 2023-07-21 0.260 144,320 +0 0.02% 37,523
2023-07-24 2023-07-20 0.260 144,320 +0 0.02% 37,523
2023-07-21 2023-07-19 0.260 144,320 +0 0.02% 37,523
2023-07-20 2023-07-18 0.260 144,320 +0 0.02% 37,523
2023-07-19 2023-07-14 0.290 144,320 +0 0.02% 41,853
2023-07-18 2023-07-13 0.255 144,320 +0 0.02% 36,802
2023-07-14 2023-07-12 0.255 144,320 +0 0.02% 36,802
2023-07-13 2023-07-11 0.250 144,320 +0 0.02% 36,080
2023-07-12 2023-07-10 0.243 144,320 +0 0.02% 35,070
2023-07-11 2023-07-07 0.242 144,320 +0 0.02% 34,925
2023-07-10 2023-07-06 0.255 144,320 +0 0.02% 36,802
2023-07-07 2023-07-05 0.255 144,320 +0 0.02% 36,802
2023-07-06 2023-07-04 0.255 144,320 +0 0.02% 36,802
2023-07-05 2023-07-03 0.250 144,320 +0 0.02% 36,080
2023-07-04 2023-06-30 0.234 144,320 +0 0.02% 33,771
2023-07-03 2023-06-29 0.234 144,320 +0 0.02% 33,771
2023-06-30 2023-06-28 0.234 144,320 +0 0.02% 33,771
2023-06-29 2023-06-27 0.234 144,320 +0 0.02% 33,771
2023-06-28 2023-06-26 0.240 144,320 +0 0.02% 34,637
2023-06-27 2023-06-23 0.221 144,320 +0 0.02% 31,895
2023-06-26 2023-06-21 0.215 144,320 +0 0.02% 31,029
2023-06-23 2023-06-20 0.228 144,320 +0 0.02% 32,905
2023-06-21 2023-06-19 0.228 144,320 +0 0.02% 32,905
2023-06-20 2023-06-16 0.228 144,320 +0 0.02% 32,905
2023-06-19 2023-06-15 0.230 144,320 +0 0.02% 33,194
2023-06-16 2023-06-14 0.230 144,320 +0 0.02% 33,194
2023-06-15 2023-06-13 0.220 144,320 +0 0.02% 31,750
2023-06-14 2023-06-12 0.220 144,320 +0 0.02% 31,750
2023-06-13 2023-06-09 0.250 144,320 +0 0.02% 36,080
2023-06-12 2023-06-08 0.250 144,320 +0 0.02% 36,080
2023-06-09 2023-06-07 0.236 144,320 +0 0.02% 34,060
2023-06-08 2023-06-06 0.236 144,320 +0 0.02% 34,060
2023-06-07 2023-06-05 0.236 144,320 +0 0.02% 34,060
2023-06-06 2023-06-02 0.236 144,320 +0 0.02% 34,060
2023-06-05 2023-06-01 0.227 144,320 +0 0.02% 32,761
2023-06-02 2023-05-31 0.218 144,320 +0 0.02% 31,462
2023-06-01 2023-05-30 0.217 144,320 +0 0.02% 31,317
2023-05-31 2023-05-29 0.215 144,320 +0 0.02% 31,029
2023-05-30 2023-05-25 0.214 144,320 +0 0.02% 30,884
2023-05-29 2023-05-24 0.215 144,320 +0 0.02% 31,029
2023-05-25 2023-05-23 0.215 144,320 +0 0.02% 31,029
2023-05-24 2023-05-22 0.215 144,320 +0 0.02% 31,029
2023-05-23 2023-05-19 0.221 144,320 +0 0.02% 31,895
2023-05-22 2023-05-18 0.229 144,320 +0 0.02% 33,049
2023-05-19 2023-05-17 0.229 144,320 +0 0.02% 33,049
2023-05-18 2023-05-16 0.230 144,320 +0 0.02% 33,194
2023-05-17 2023-05-15 0.230 144,320 +0 0.02% 33,194
2023-05-16 2023-05-12 0.215 144,320 +0 0.02% 31,029
2023-05-15 2023-05-11 0.213 144,320 +0 0.02% 30,740
2023-05-12 2023-05-10 0.213 144,320 +0 0.02% 30,740
2023-05-11 2023-05-09 0.213 144,320 +0 0.02% 30,740
2023-05-10 2023-05-08 0.213 144,320 +0 0.02% 30,740
2023-05-09 2023-05-05 0.213 144,320 +0 0.02% 30,740
2023-05-08 2023-05-04 0.212 144,320 +0 0.02% 30,596
2023-05-05 2023-05-03 0.215 144,320 +0 0.02% 31,029
2023-05-04 2023-05-02 0.215 144,320 +0 0.02% 31,029
2023-05-03 2023-04-28 0.215 144,320 +0 0.02% 31,029
2023-05-02 2023-04-27 0.215 144,320 +0 0.02% 31,029
2023-04-28 2023-04-26 0.215 144,320 +0 0.02% 31,029
2023-04-27 2023-04-25 0.233 144,320 +0 0.02% 33,627
2023-04-26 2023-04-24 0.233 144,320 +0 0.02% 33,627
2023-04-25 2023-04-21 0.228 144,320 +0 0.02% 32,905
2023-04-24 2023-04-20 0.225 144,320 +0 0.02% 32,472
2023-04-21 2023-04-19 0.225 144,320 +0 0.02% 32,472
2023-04-20 2023-04-18 0.218 144,320 +0 0.02% 31,462
2023-04-19 2023-04-17 0.216 144,320 +0 0.02% 31,173
2023-04-18 2023-04-14 0.220 144,320 +0 0.02% 31,750
2023-04-17 2023-04-13 0.213 144,320 +0 0.02% 30,740
2023-04-14 2023-04-12 0.220 144,320 +0 0.02% 31,750
2023-04-13 2023-04-11 0.229 144,320 +0 0.02% 33,049
2023-04-12 2023-04-06 0.229 144,320 +0 0.02% 33,049
2023-04-11 2023-04-04 0.229 144,320 +0 0.02% 33,049
2023-04-06 2023-04-03 0.240 144,320 +0 0.02% 34,637
2023-04-04 2023-03-31 0.230 144,320 +0 0.02% 33,194
2023-04-03 2023-03-30 0.255 144,320 +0 0.02% 36,802
2023-03-31 2023-03-29 0.208 144,320 +0 0.02% 30,019
2023-03-30 2023-03-28 0.217 144,320 +0 0.02% 31,317
2023-03-29 2023-03-27 0.207 144,320 +0 0.02% 29,874
2023-03-28 2023-03-24 0.199 144,320 +0 0.02% 28,720
2023-03-27 2023-03-23 0.199 144,320 +0 0.02% 28,720
2023-03-24 2023-03-22 0.199 144,320 +0 0.02% 28,720
2023-03-23 2023-03-21 0.199 144,320 +0 0.02% 28,720
2023-03-22 2023-03-20 0.199 144,320 +0 0.02% 28,720
2023-03-21 2023-03-17 0.199 144,320 +0 0.02% 28,720
2023-03-20 2023-03-16 0.199 144,320 +0 0.02% 28,720
2023-03-17 2023-03-15 0.199 144,320 +0 0.02% 28,720
2023-03-16 2023-03-14 0.193 144,320 +0 0.02% 27,854
2023-03-15 2023-03-13 0.196 144,320 +0 0.02% 28,287
2023-03-14 2023-03-10 0.192 144,320 +0 0.02% 27,709
2023-03-13 2023-03-09 0.195 144,320 +0 0.02% 28,142
2023-03-10 2023-03-08 0.197 144,320 +0 0.02% 28,431
2023-03-09 2023-03-07 0.208 144,320 +0 0.02% 30,019
2023-03-08 2023-03-06 0.210 144,320 +0 0.02% 30,307
2023-03-07 2023-03-03 0.210 144,320 +0 0.02% 30,307
2023-03-06 2023-03-02 0.210 144,320 +0 0.02% 30,307
2023-03-03 2023-03-01 0.210 144,320 +0 0.02% 30,307
2023-03-02 2023-02-28 0.217 144,320 +0 0.02% 31,317
2023-03-01 2023-02-27 0.215 144,320 +0 0.02% 31,029
2023-02-28 2023-02-24 0.215 144,320 +0 0.02% 31,029
2023-02-27 2023-02-23 0.219 144,320 +0 0.02% 31,606
2023-02-24 2023-02-22 0.205 144,320 +0 0.02% 29,586
2023-02-23 2023-02-21 0.197 144,320 +0 0.02% 28,431
2023-02-22 2023-02-20 0.213 144,320 +0 0.02% 30,740
2023-02-21 2023-02-17 0.203 144,320 +0 0.02% 29,297
2023-02-20 2023-02-16 0.191 144,320 +0 0.02% 27,565
2023-02-17 2023-02-15 0.202 144,320 +0 0.02% 29,153
2023-02-16 2023-02-14 0.202 144,320 +0 0.02% 29,153
2023-02-15 2023-02-13 0.202 144,320 +0 0.02% 29,153
2023-02-14 2023-02-10 0.204 144,320 +0 0.02% 29,441
2023-02-13 2023-02-09 0.204 144,320 +0 0.02% 29,441
2023-02-10 2023-02-08 0.218 144,320 +0 0.02% 31,462
2023-02-09 2023-02-07 0.218 144,320 +0 0.02% 31,462
2023-02-08 2023-02-06 0.195 144,320 +0 0.02% 28,142
2023-02-07 2023-02-03 0.211 144,320 +0 0.02% 30,452
2023-02-06 2023-02-02 0.226 144,320 +0 0.02% 32,616
2023-02-03 2023-02-01 0.226 144,320 +0 0.02% 32,616
2023-02-02 2023-01-31 0.225 144,320 +0 0.02% 32,472
2023-02-01 2023-01-30 0.235 144,320 +0 0.02% 33,915
2023-01-31 2023-01-27 0.235 144,320 +0 0.02% 33,915
2023-01-30 2023-01-26 0.216 144,320 +0 0.02% 31,173
2023-01-27 2023-01-20 0.216 144,320 +0 0.02% 31,173
2023-01-26 2023-01-19 0.217 144,320 +0 0.02% 31,317
2023-01-20 2023-01-18 0.213 144,320 +0 0.02% 30,740
2023-01-19 2023-01-17 0.213 144,320 +0 0.02% 30,740
2023-01-18 2023-01-16 0.200 144,320 +0 0.02% 28,864
2023-01-17 2023-01-13 0.200 144,320 +0 0.02% 28,864
2023-01-16 2023-01-12 0.200 144,320 +0 0.02% 28,864
2023-01-13 2023-01-11 0.200 144,320 +0 0.02% 28,864
2023-01-12 2023-01-10 0.200 144,320 +0 0.02% 28,864
2023-01-11 2023-01-09 0.207 144,320 +0 0.02% 29,874
2023-01-10 2023-01-06 0.213 144,320 +0 0.02% 30,740
2023-01-09 2023-01-05 0.212 144,320 +0 0.02% 30,596
2023-01-06 2023-01-04 0.212 144,320 +0 0.02% 30,596
2023-01-05 2023-01-03 0.214 144,320 +0 0.02% 30,884
2023-01-04 2022-12-30 0.214 144,320 +0 0.02% 30,884
2023-01-03 2022-12-29 0.221 144,320 +0 0.02% 31,895
2022-12-30 2022-12-28 0.221 144,320 +0 0.02% 31,895
2022-12-29 2022-12-23 0.221 144,320 +0 0.02% 31,895
2022-12-28 2022-12-22 0.221 144,320 +0 0.02% 31,895
2022-12-23 2022-12-21 0.221 144,320 +0 0.02% 31,895
2022-12-22 2022-12-20 0.245 144,320 +0 0.02% 35,358
2022-12-21 2022-12-19 0.245 144,320 +0 0.02% 35,358
2022-12-20 2022-12-16 0.248 144,320 +0 0.02% 35,791
2022-12-19 2022-12-15 0.230 144,320 +0 0.02% 33,194
2022-12-16 2022-12-14 0.230 144,320 +0 0.02% 33,194
2022-12-15 2022-12-13 0.230 144,320 +0 0.02% 33,194
2022-12-14 2022-12-12 0.230 144,320 +0 0.02% 33,194
2022-12-13 2022-12-09 0.240 144,320 +0 0.02% 34,637
2022-12-12 2022-12-08 0.249 144,320 +0 0.02% 35,936
2022-12-09 2022-12-07 0.249 144,320 +0 0.02% 35,936
2022-12-08 2022-12-06 0.230 144,320 +0 0.02% 33,194
2022-12-07 2022-12-05 0.232 144,320 +0 0.02% 33,482
2022-12-06 2022-12-02 0.232 144,320 +0 0.02% 33,482
2022-12-05 2022-12-01 0.232 144,320 +0 0.02% 33,482
2022-12-02 2022-11-30 0.249 144,320 +0 0.02% 35,936
2022-12-01 2022-11-29 0.230 144,320 +0 0.02% 33,194
2022-11-30 2022-11-28 0.249 144,320 +0 0.02% 35,936
2022-11-29 2022-11-25 0.231 144,320 +0 0.02% 33,338
2022-11-28 2022-11-24 0.231 144,320 +0 0.02% 33,338
2022-11-25 2022-11-23 0.230 144,320 +0 0.02% 33,194
2022-11-24 2022-11-22 0.235 144,320 +0 0.02% 33,915
2022-11-23 2022-11-21 0.255 144,320 +0 0.02% 36,802
2022-11-22 2022-11-18 0.255 144,320 +0 0.02% 36,802
2022-11-21 2022-11-17 0.250 144,320 +0 0.02% 36,080
2022-11-18 2022-11-16 0.238 144,320 +0 0.02% 34,348
2022-11-17 2022-11-15 0.239 144,320 +0 0.02% 34,492
2022-11-16 2022-11-14 0.239 144,320 +0 0.02% 34,492
2022-11-15 2022-11-11 0.250 144,320 +0 0.02% 36,080
2022-11-14 2022-11-10 0.241 144,320 +0 0.02% 34,781
2022-11-11 2022-11-09 0.255 144,320 +0 0.02% 36,802
2022-11-10 2022-11-08 0.255 144,320 +0 0.02% 36,802
2022-11-09 2022-11-07 0.243 144,320 +0 0.02% 35,070
2022-11-08 2022-11-04 0.240 144,320 +0 0.02% 34,637
2022-11-07 2022-11-03 0.241 144,320 +0 0.02% 34,781
2022-11-04 2022-11-02 0.240 144,320 +0 0.02% 34,637
2022-11-03 2022-11-01 0.241 144,320 +0 0.02% 34,781
2022-11-02 2022-10-31 0.255 144,320 +0 0.02% 36,802
2022-11-01 2022-10-28 0.248 144,320 +0 0.02% 35,791
2022-10-31 2022-10-27 0.285 144,320 +0 0.02% 41,131
2022-10-28 2022-10-26 0.260 144,320 +0 0.02% 37,523
2022-10-27 2022-10-25 0.238 144,320 +0 0.02% 34,348
2022-10-26 2022-10-24 0.229 144,320 +0 0.02% 33,049
2022-10-25 2022-10-21 0.238 144,320 +0 0.02% 34,348
2022-10-24 2022-10-20 0.235 144,320 +0 0.02% 33,915
2022-10-21 2022-10-19 0.250 144,320 +0 0.02% 36,080
2022-10-20 2022-10-18 0.250 144,320 +0 0.02% 36,080
2022-10-19 2022-10-17 0.250 144,320 +0 0.02% 36,080
2022-10-18 2022-10-14 0.250 144,320 +0 0.02% 36,080
2022-10-17 2022-10-13 0.250 144,320 +0 0.02% 36,080
2022-10-14 2022-10-12 0.250 144,320 +0 0.02% 36,080
2022-10-13 2022-10-11 0.250 144,320 +0 0.02% 36,080
2022-10-12 2022-10-10 0.255 144,320 +0 0.02% 36,802
2022-10-11 2022-10-07 0.380 144,320 +0 0.02% 54,842
2022-10-10 2022-10-06 0.380 144,320 +0 0.02% 54,842
2022-10-07 2022-10-05 0.380 144,320 +0 0.02% 54,842
2022-10-06 2022-10-03 0.385 144,320 +0 0.02% 55,563
2022-10-05 2022-09-30 0.385 144,320 +0 0.02% 55,563
2022-10-03 2022-09-29 0.385 144,320 +0 0.02% 55,563
2022-09-30 2022-09-28 0.385 144,320 +0 0.02% 55,563
2022-09-29 2022-09-27 0.395 144,320 +0 0.02% 57,006
2022-09-28 2022-09-26 0.400 144,320 +0 0.02% 57,728
2022-09-27 2022-09-23 0.400 144,320 +0 0.02% 57,728
2022-09-26 2022-09-22 0.400 144,320 +0 0.02% 57,728
2022-09-23 2022-09-21 0.400 144,320 +0 0.02% 57,728
2022-09-22 2022-09-20 0.415 144,320 +0 0.02% 59,893
2022-09-21 2022-09-19 0.435 144,320 +0 0.02% 62,779
2022-09-20 2022-09-16 0.435 144,320 +0 0.02% 62,779
2022-09-19 2022-09-15 0.435 144,320 +0 0.02% 62,779
2022-09-16 2022-09-14 0.415 144,320 +0 0.02% 59,893
2022-09-15 2022-09-13 0.415 144,320 +0 0.02% 59,893
2022-09-14 2022-09-09 0.415 144,320 +0 0.02% 59,893
2022-09-13 2022-09-08 0.420 144,320 +0 0.02% 60,614
2022-09-09 2022-09-07 0.440 144,320 +0 0.02% 63,501
2022-09-08 2022-09-06 0.420 144,320 +0 0.02% 60,614
2022-09-07 2022-09-05 0.420 144,320 +0 0.02% 60,614
2022-09-06 2022-09-02 0.420 144,320 +0 0.02% 60,614
2022-09-05 2022-09-01 0.440 144,320 +0 0.02% 63,501
2022-09-02 2022-08-31 0.425 144,320 +0 0.02% 61,336
2022-09-01 2022-08-30 0.425 144,320 +0 0.02% 61,336
2022-08-31 2022-08-29 0.425 144,320 +0 0.02% 61,336
2022-08-30 2022-08-26 0.420 144,320 +0 0.02% 60,614
2022-08-29 2022-08-25 0.445 144,320 +0 0.02% 64,222
2022-08-26 2022-08-24 0.450 144,320 +0 0.02% 64,944
2022-08-25 2022-08-23 0.410 144,320 +0 0.02% 59,171
2022-08-24 2022-08-22 0.415 144,320 +0 0.02% 59,893
2022-08-23 2022-08-19 0.420 144,320 +0 0.02% 60,614
2022-08-22 2022-08-18 0.420 144,320 +0 0.02% 60,614
2022-08-19 2022-08-17 0.435 144,320 +0 0.02% 62,779
2022-08-18 2022-08-16 0.440 144,320 +0 0.02% 63,501
2022-08-17 2022-08-15 0.425 144,320 +0 0.02% 61,336
2022-08-16 2022-08-12 0.430 144,320 +0 0.02% 62,058
2022-08-15 2022-08-11 0.430 144,320 +0 0.02% 62,058
2022-08-12 2022-08-10 0.410 144,320 +0 0.02% 59,171
2022-08-11 2022-08-09 0.415 144,320 +0 0.02% 59,893
2022-08-10 2022-08-08 0.415 144,320 +0 0.02% 59,893
2022-08-09 2022-08-05 0.430 144,320 +0 0.02% 62,058
2022-08-08 2022-08-04 0.430 144,320 +0 0.02% 62,058
2022-08-05 2022-08-03 0.415 144,320 +0 0.02% 59,893
2022-08-04 2022-08-02 0.415 144,320 +0 0.02% 59,893
2022-08-03 2022-08-01 0.425 144,320 +0 0.02% 61,336
2022-08-02 2022-07-29 0.425 144,320 +0 0.02% 61,336
2022-08-01 2022-07-28 0.420 144,320 +0 0.02% 60,614
2022-07-29 2022-07-27 0.405 144,320 +0 0.02% 58,450
2022-07-28 2022-07-26 0.415 144,320 +0 0.02% 59,893
2022-07-27 2022-07-25 0.410 144,320 +0 0.02% 59,171
2022-07-26 2022-07-22 0.410 144,320 +0 0.02% 59,171
2022-07-25 2022-07-21 0.410 144,320 +0 0.02% 59,171
2022-07-22 2022-07-20 0.400 144,320 +0 0.02% 57,728
2022-07-21 2022-07-19 0.420 144,320 +0 0.02% 60,614
2022-07-20 2022-07-18 0.440 144,320 +0 0.02% 63,501
2022-07-19 2022-07-15 0.440 144,320 +0 0.02% 63,501
2022-07-18 2022-07-14 0.440 144,320 +0 0.02% 63,501
2022-07-15 2022-07-13 0.440 144,320 +0 0.02% 63,501
2022-07-14 2022-07-12 0.425 144,320 +0 0.02% 61,336
2022-07-13 2022-07-11 0.390 144,320 +0 0.02% 56,285
2022-07-12 2022-07-08 0.425 144,320 +0 0.02% 61,336
2022-07-11 2022-07-07 0.410 144,320 +0 0.02% 59,171
2022-07-08 2022-07-06 0.410 144,320 +0 0.02% 59,171
2022-07-07 2022-07-05 0.400 144,320 +0 0.02% 57,728
2022-07-06 2022-07-04 0.445 144,320 +0 0.02% 64,222
2022-07-05 2022-06-30 0.445 144,320 +0 0.02% 64,222
2022-07-04 2022-06-29 0.450 144,320 +0 0.02% 64,944
2022-06-30 2022-06-28 0.445 144,320 +0 0.02% 64,222
2022-06-29 2022-06-27 0.460 144,320 +0 0.02% 66,387
2022-06-28 2022-06-24 0.485 144,320 +0 0.02% 69,995
2022-06-27 2022-06-23 0.485 144,320 +0 0.02% 69,995
2022-06-24 2022-06-22 0.460 144,320 +0 0.02% 66,387
2022-06-23 2022-06-21 0.440 144,320 +0 0.02% 63,501
2022-06-22 2022-06-20 0.440 144,320 +0 0.02% 63,501
2022-06-21 2022-06-17 0.460 144,320 +0 0.02% 66,387
2022-06-20 2022-06-16 0.470 144,320 +0 0.02% 67,830
2022-06-17 2022-06-15 0.460 144,320 +0 0.02% 66,387
2022-06-16 2022-06-14 0.490 144,320 +0 0.02% 70,717
2022-06-15 2022-06-13 0.445 144,320 +0 0.02% 64,222
2022-06-14 2022-06-10 0.450 144,320 +0 0.02% 64,944
2022-06-13 2022-06-09 0.425 144,320 +0 0.02% 61,336
2022-06-10 2022-06-08 0.460 144,320 +0 0.02% 66,387
2022-06-09 2022-06-07 0.415 144,320 +0 0.02% 59,893
2022-06-08 2022-06-06 0.415 144,320 +0 0.02% 59,893
2022-06-07 2022-06-02 0.390 144,320 +0 0.02% 56,285
2022-06-06 2022-06-01 0.360 144,320 +0 0.02% 51,955
2022-06-02 2022-05-31 0.365 144,320 +0 0.02% 52,677
2022-06-01 2022-05-30 0.360 144,320 +0 0.02% 51,955
2022-05-31 2022-05-27 0.360 144,320 +0 0.02% 51,955
2022-05-30 2022-05-26 0.355 144,320 +0 0.02% 51,234
2022-05-27 2022-05-25 0.355 144,320 +0 0.02% 51,234
2022-05-26 2022-05-24 0.340 144,320 +0 0.02% 49,069
2022-05-25 2022-05-23 0.345 144,320 +0 0.02% 49,790
2022-05-24 2022-05-20 0.335 144,320 +0 0.02% 48,347
2022-05-23 2022-05-19 0.270 144,320 +0 0.02% 38,966
2022-05-20 2022-05-18 0.285 144,320 +0 0.02% 41,131
2022-05-19 2022-05-17 0.285 144,320 +0 0.02% 41,131
2022-05-18 2022-05-16 0.285 144,320 +0 0.02% 41,131
2022-05-17 2022-05-13 0.285 144,320 +0 0.02% 41,131
2022-05-16 2022-05-12 0.285 144,320 +0 0.02% 41,131
2022-05-13 2022-05-11 0.285 144,320 +0 0.02% 41,131
2022-05-12 2022-05-10 0.305 144,320 +0 0.02% 44,018
2022-05-11 2022-05-06 0.305 144,320 +0 0.02% 44,018
2022-05-10 2022-05-05 0.305 144,320 +0 0.02% 44,018
2022-05-06 2022-05-04 0.300 144,320 +0 0.02% 43,296
2022-05-05 2022-05-03 0.300 144,320 +0 0.02% 43,296
2022-05-04 2022-04-29 0.310 144,320 +0 0.02% 44,739
2022-05-03 2022-04-28 0.310 144,320 +0 0.02% 44,739
2022-04-29 2022-04-27 0.310 144,320 +0 0.02% 44,739
2022-04-28 2022-04-26 0.310 144,320 +0 0.02% 44,739
2022-04-27 2022-04-25 0.310 144,320 +0 0.02% 44,739
2022-04-26 2022-04-22 0.310 144,320 +0 0.02% 44,739
2022-04-25 2022-04-21 0.310 144,320 +0 0.02% 44,739
2022-04-22 2022-04-20 0.310 144,320 +0 0.02% 44,739
2022-04-21 2022-04-19 0.310 144,320 +0 0.02% 44,739
2022-04-20 2022-04-14 0.315 144,320 +0 0.02% 45,461
2022-04-19 2022-04-13 0.320 144,320 +0 0.02% 46,182
2022-04-14 2022-04-12 0.320 144,320 +0 0.02% 46,182
2022-04-13 2022-04-11 0.310 144,320 +0 0.02% 44,739
2022-04-12 2022-04-08 0.320 144,320 +0 0.02% 46,182
2022-04-11 2022-04-07 0.320 144,320 +0 0.02% 46,182
2022-04-08 2022-04-06 0.325 144,320 +0 0.02% 46,904
2022-04-07 2022-04-04 0.325 144,320 +0 0.02% 46,904
2022-04-06 2022-04-01 0.330 144,320 +0 0.02% 47,626
2022-04-04 2022-03-31 0.320 144,320 +0 0.02% 46,182
2022-04-01 2022-03-30 0.320 144,320 +0 0.02% 46,182
2022-03-31 2022-03-29 0.325 144,320 +0 0.02% 46,904
2022-03-30 2022-03-28 0.325 144,320 +0 0.02% 46,904
2022-03-29 2022-03-25 0.335 144,320 +0 0.02% 48,347
2022-03-28 2022-03-24 0.335 144,320 +0 0.02% 48,347
2022-03-25 2022-03-23 0.320 144,320 +0 0.02% 46,182
2022-03-24 2022-03-22 0.330 144,320 +0 0.02% 47,626
2022-03-23 2022-03-21 0.340 144,320 +0 0.02% 49,069
2022-03-22 2022-03-18 0.330 144,320 +0 0.02% 47,626
2022-03-21 2022-03-17 0.320 144,320 +0 0.02% 46,182
2022-03-18 2022-03-16 0.300 144,320 +0 0.02% 43,296
2022-03-17 2022-03-15 0.300 144,320 +0 0.02% 43,296
2022-03-16 2022-03-14 0.320 144,320 +0 0.02% 46,182
2022-03-15 2022-03-11 0.320 144,320 +0 0.02% 46,182
2022-03-14 2022-03-10 0.320 144,320 +0 0.02% 46,182
2022-03-11 2022-03-09 0.320 144,320 +0 0.02% 46,182
2022-03-10 2022-03-08 0.320 144,320 +0 0.02% 46,182
2022-03-09 2022-03-07 0.320 144,320 +0 0.02% 46,182
2022-03-08 2022-03-04 0.330 144,320 +0 0.02% 47,626
2022-03-07 2022-03-03 0.335 144,320 +0 0.02% 48,347
2022-03-04 2022-03-02 0.345 144,320 +0 0.02% 49,790
2022-03-03 2022-03-01 0.345 144,320 +0 0.02% 49,790
2022-03-02 2022-02-28 0.345 144,320 +0 0.02% 49,790
2022-03-01 2022-02-25 0.335 144,320 +0 0.02% 48,347
2022-02-28 2022-02-24 0.345 144,320 +0 0.02% 49,790
2022-02-25 2022-02-23 0.345 144,320 +0 0.02% 49,790
2022-02-24 2022-02-22 0.345 144,320 +0 0.02% 49,790
2022-02-23 2022-02-21 0.340 144,320 +0 0.02% 49,069
2022-02-22 2022-02-18 0.340 144,320 +0 0.02% 49,069
2022-02-21 2022-02-17 0.340 144,320 +0 0.02% 49,069
2022-02-18 2022-02-16 0.360 144,320 +0 0.02% 51,955
2022-02-17 2022-02-15 0.340 144,320 +0 0.02% 49,069
2022-02-16 2022-02-14 0.340 144,320 +0 0.02% 49,069
2022-02-15 2022-02-11 0.340 144,320 +0 0.02% 49,069
2022-02-14 2022-02-10 0.340 144,320 +0 0.02% 49,069
2022-02-11 2022-02-09 0.345 144,320 +0 0.02% 49,790
2022-02-10 2022-02-08 0.335 144,320 +0 0.02% 48,347
2022-02-09 2022-02-07 0.330 144,320 +0 0.02% 47,626
2022-02-08 2022-02-04 0.330 144,320 +0 0.02% 47,626
2022-02-07 2022-01-31 0.325 144,320 +0 0.02% 46,904
2022-02-04 2022-01-27 0.320 144,320 +0 0.02% 46,182
2022-01-28 2022-01-26 0.325 144,320 +0 0.02% 46,904
2022-01-27 2022-01-25 0.330 144,320 +0 0.02% 47,626
2022-01-26 2022-01-24 0.330 144,320 +0 0.02% 47,626
2022-01-25 2022-01-21 0.325 144,320 +0 0.02% 46,904
2022-01-24 2022-01-20 0.335 144,320 +0 0.02% 48,347
2022-01-21 2022-01-19 0.325 144,320 +0 0.02% 46,904
2022-01-20 2022-01-18 0.325 144,320 +0 0.02% 46,904
2022-01-19 2022-01-17 0.325 144,320 +0 0.02% 46,904
2022-01-18 2022-01-14 0.325 144,320 +0 0.02% 46,904
2022-01-17 2022-01-13 0.345 144,320 +0 0.02% 49,790
2022-01-14 2022-01-12 0.345 144,320 +0 0.02% 49,790
2022-01-13 2022-01-11 0.345 144,320 +0 0.02% 49,790
2022-01-12 2022-01-10 0.350 144,320 +0 0.02% 50,512
2022-01-11 2022-01-07 0.320 144,320 +0 0.02% 46,182
2022-01-10 2022-01-06 0.325 144,320 +0 0.02% 46,904
2022-01-07 2022-01-05 0.340 144,320 +0 0.02% 49,069
2022-01-06 2022-01-04 0.340 144,320 +0 0.02% 49,069
2022-01-05 2022-01-03 0.340 144,320 +0 0.02% 49,069
2022-01-04 2021-12-31 0.320 144,320 +0 0.02% 46,182
2022-01-03 2021-12-29 0.320 144,320 +0 0.02% 46,182
2021-12-30 2021-12-28 0.325 144,320 +0 0.02% 46,904
2021-12-29 2021-12-24 0.325 144,320 +0 0.02% 46,904
2021-12-28 2021-12-22 0.320 144,320 +0 0.02% 46,182
2021-12-23 2021-12-21 0.320 144,320 +0 0.02% 46,182
2021-12-22 2021-12-20 0.320 144,320 +0 0.02% 46,182
2021-12-21 2021-12-17 0.315 144,320 +0 0.02% 45,461
2021-12-20 2021-12-16 0.335 144,320 +0 0.02% 48,347
2021-12-17 2021-12-15 0.335 144,320 +0 0.02% 48,347
2021-12-16 2021-12-14 0.335 144,320 +0 0.02% 48,347
2021-12-15 2021-12-13 0.335 144,320 +0 0.02% 48,347
2021-12-14 2021-12-10 0.335 144,320 +0 0.02% 48,347
2021-12-13 2021-12-09 0.335 144,320 +0 0.02% 48,347
2021-12-10 2021-12-08 0.340 144,320 +0 0.02% 49,069
2021-12-09 2021-12-07 0.340 144,320 +0 0.02% 49,069
2021-12-08 2021-12-06 0.345 144,320 +0 0.02% 49,790
2021-12-07 2021-12-03 0.340 144,320 +0 0.02% 49,069
2021-12-06 2021-12-02 0.350 144,320 +0 0.02% 50,512
2021-12-03 2021-12-01 0.345 144,320 +0 0.02% 49,790
2021-12-02 2021-11-30 0.335 144,320 +0 0.02% 48,347
2021-12-01 2021-11-29 0.340 144,320 +0 0.02% 49,069
2021-11-30 2021-11-26 0.345 144,320 +0 0.02% 49,790
2021-11-29 2021-11-25 0.360 144,320 +0 0.02% 51,955
2021-11-26 2021-11-24 0.350 144,320 +0 0.02% 50,512
2021-11-25 2021-11-23 0.330 144,320 +0 0.02% 47,626
2021-11-24 2021-11-22 0.330 144,320 +0 0.02% 47,626
2021-11-23 2021-11-19 0.325 144,320 +0 0.02% 46,904
2021-11-22 2021-11-18 0.325 144,320 +0 0.02% 46,904
2021-11-19 2021-11-17 0.360 144,320 +0 0.02% 51,955
2021-11-18 2021-11-16 0.360 144,320 +0 0.02% 51,955
2021-11-17 2021-11-15 0.330 144,320 +0 0.02% 47,626
2021-11-16 2021-11-12 0.330 144,320 +0 0.02% 47,626
2021-11-15 2021-11-11 0.310 144,320 +0 0.02% 44,739
2021-11-12 2021-11-10 0.330 144,320 +0 0.02% 47,626
2021-11-11 2021-11-09 0.345 144,320 +0 0.02% 49,790
2021-11-10 2021-11-08 0.350 144,320 +0 0.02% 50,512
2021-11-09 2021-11-05 0.395 144,320 +0 0.02% 57,006
2021-11-08 2021-11-04 0.405 144,320 +0 0.02% 58,450
2021-11-05 2021-11-03 0.435 144,320 +0 0.02% 62,779
2021-11-04 2021-11-02 0.380 144,320 +0 0.02% 54,842
2021-11-03 2021-11-01 0.350 144,320 +0 0.02% 50,512
2021-11-02 2021-10-29 0.350 144,320 +0 0.02% 50,512
2021-11-01 2021-10-28 0.345 144,320 +0 0.02% 49,790
2021-10-29 2021-10-27 0.325 144,320 +0 0.02% 46,904
2021-10-28 2021-10-26 0.320 144,320 +0 0.02% 46,182
2021-10-27 2021-10-25 0.320 144,320 +0 0.02% 46,182
2021-10-26 2021-10-22 0.325 144,320 +0 0.02% 46,904
2021-10-25 2021-10-21 0.325 144,320 +0 0.02% 46,904
2021-10-22 2021-10-20 0.325 144,320 +0 0.02% 46,904
2021-10-21 2021-10-19 0.325 144,320 +0 0.02% 46,904
2021-10-20 2021-10-18 0.320 144,320 +0 0.02% 46,182
2021-10-19 2021-10-15 0.320 144,320 +0 0.02% 46,182
2021-10-18 2021-10-12 0.325 144,320 +0 0.02% 46,904
2021-10-15 2021-10-11 0.320 144,320 +0 0.02% 46,182
2021-10-12 2021-10-08 0.330 144,320 +0 0.02% 47,626
2021-10-11 2021-10-07 0.325 144,320 +0 0.02% 46,904
2021-10-08 2021-10-06 0.325 144,320 +0 0.02% 46,904
2021-10-07 2021-10-05 0.340 144,320 +0 0.02% 49,069
2021-10-06 2021-10-04 0.340 144,320 +0 0.02% 49,069
2021-10-05 2021-09-30 0.325 144,320 +0 0.02% 46,904
2021-10-04 2021-09-29 0.300 144,320 +0 0.02% 43,296
2021-09-30 2021-09-28 0.295 144,320 +0 0.02% 42,574
2021-09-29 2021-09-27 0.300 144,320 +0 0.02% 43,296
2021-09-28 2021-09-24 0.405 144,320 +0 0.02% 58,450
2021-09-27 2021-09-23 0.410 144,320 +0 0.02% 59,171
2021-09-24 2021-09-21 0.420 144,320 +0 0.02% 60,614
2021-09-23 2021-09-20 0.430 144,320 +0 0.02% 62,058
2021-09-21 2021-09-17 0.420 144,320 +0 0.02% 60,614
2021-09-20 2021-09-16 0.425 144,320 +0 0.02% 61,336
2021-09-17 2021-09-15 0.455 144,320 +0 0.02% 65,666
2021-09-16 2021-09-14 0.455 144,320 +0 0.02% 65,666
2021-09-15 2021-09-13 0.485 144,320 +0 0.02% 69,995
2021-09-14 2021-09-10 0.485 144,320 +0 0.02% 69,995
2021-09-13 2021-09-09 0.495 144,320 +0 0.02% 71,438
2021-09-10 2021-09-08 0.455 144,320 +0 0.02% 65,666
2021-09-09 2021-09-07 0.425 144,320 +0 0.02% 61,336
2021-09-08 2021-09-06 0.430 144,320 +0 0.02% 62,058
2021-09-07 2021-09-03 0.370 144,320 +0 0.02% 53,398
2021-09-06 2021-09-02 0.380 144,320 +0 0.02% 54,842
2021-09-03 2021-09-01 0.380 144,320 +0 0.02% 54,842
2021-09-02 2021-08-31 0.380 144,320 +0 0.02% 54,842
2021-09-01 2021-08-30 0.415 144,320 +0 0.02% 59,893
2021-08-31 2021-08-27 0.385 144,320 +0 0.02% 55,563
2021-08-30 2021-08-26 0.370 144,320 +0 0.02% 53,398
2021-08-27 2021-08-25 0.370 144,320 +0 0.08% 53,398
2021-08-26 2021-08-24 0.370 144,320 +0 0.08% 53,398
2021-08-25 2021-08-23 0.375 144,320 +0 0.08% 54,120
2021-08-24 2021-08-20 0.385 144,320 +0 0.08% 55,563
2021-08-23 2021-08-19 0.400 144,320 +0 0.08% 57,728
2021-08-20 2021-08-18 0.400 144,320 +0 0.08% 57,728
2021-08-19 2021-08-17 0.385 144,320 +0 0.08% 55,563
2021-08-18 2021-08-16 0.415 144,320 +0 0.08% 59,893
2021-08-17 2021-08-13 0.385 144,320 +0 0.08% 55,563
2021-08-16 2021-08-12 0.395 144,320 +0 0.08% 57,006
2021-08-13 2021-08-11 0.365 144,320 +0 0.08% 52,677
2021-08-12 2021-08-10 0.355 144,320 +0 0.08% 51,234
2021-08-11 2021-08-09 0.360 144,320 +0 0.08% 51,955
2021-08-10 2021-08-06 0.360 144,320 +0 0.08% 51,955
2021-08-09 2021-08-05 0.365 144,320 +0 0.08% 52,677
2021-08-06 2021-08-04 0.360 144,320 +0 0.08% 51,955
2021-08-05 2021-08-03 0.385 144,320 +0 0.08% 55,563
2021-08-04 2021-08-02 0.365 144,320 +0 0.08% 52,677
2021-08-03 2021-07-30 0.360 144,320 +0 0.08% 51,955
2021-08-02 2021-07-29 0.365 144,320 +0 0.08% 52,677
2021-07-30 2021-07-28 0.360 144,320 +0 0.08% 51,955
2021-07-29 2021-07-27 0.355 144,320 +0 0.08% 51,234
2021-07-28 2021-07-26 0.377 144,320 +0 0.08% 54,352
2021-07-27 2021-07-23 0.383 144,320 +4,448 0.08% 55,249
2021-07-26 2021-07-22 0.397 139,872 -9,038 0.08% 55,580
2021-07-23 2021-07-21 0.397 148,910 -33,018 0.08% 59,171
2021-06-24 2021-06-22 0.388 181,928 -206,360 0.09% 70,528
2021-06-07 2021-06-03 0.397 388,288 +33,017 0.20% 154,291
2021-04-13 2021-04-09 0.378 355,271 +32,605 0.18% 134,285
2021-04-12 2021-04-08 0.436 322,666 -32,605 0.16% 140,724
2021-03-26 2021-03-24 0.494 355,271 -61,908 0.18% 175,604
2021-02-26 2021-02-24 0.688 417,179 +61,908 0.22% 287,068
2021-02-23 2021-02-19 0.741 355,271 -82,544 0.19% 263,405
2021-02-19 2021-02-17 0.732 437,815 +82,544 0.23% 320,362
2021-02-17 2021-02-11 0.766 355,271 +82,544 0.19% 272,013
2021-02-16 2021-02-09 0.741 272,727 +41,273 0.14% 202,206
2021-02-08 2021-02-04 0.717 231,454 +20,636 0.12% 165,997
2021-02-04 2021-02-02 0.809 210,818 +41,272 0.11% 170,607
2021-02-02 2021-01-29 0.906 169,546 -82,545 0.11% 153,639
2021-01-26 2021-01-22 3.101 252,091 +103,181 0.16% 781,827
2020-12-22 2020-12-18 1.648 148,910 -30,954 0.09% 245,345
2020-12-10 2020-12-08 1.526 179,864 +30,954 0.11% 274,554
2020-07-24 2020-07-22 0.974 148,910 +144,452 0.09% 145,042
2018-11-22 2018-11-20 1.405 4,458 -41,272 0.00% 6,265
2018-09-28 2018-09-26 1.405 45,730 -13,207 0.03% 64,265
2018-09-21 2018-09-19 1.381 58,937 +13,207 0.04% 81,397
2018-09-11 2018-09-07 1.938 45,730 -20,636 0.03% 88,641
2018-09-07 2018-09-05 1.284 66,366 -20,636 0.04% 85,225
2018-09-03 2018-08-30 1.357 87,002 +41,272 0.05% 118,049
2018-03-20 2018-03-16 2.156 45,730 -103,180 0.03% 98,613
2018-03-12 2018-03-08 2.520 148,910 +41,272 0.09% 375,233
2018-03-09 2018-03-07 2.520 107,638 +61,908 0.07% 271,233
2017-10-31 2017-10-27 3.150 45,730 -8,255 0.03% 144,042
2017-10-27 2017-10-25 2.908 53,985 +26,415 0.03% 156,963
2017-10-26 2017-10-24 2.859 27,570 +14,858 0.02% 78,825
2017-08-14 2017-08-10 2.278 12,712 -206,361 0.01% 28,952
2017-08-10 2017-08-08 2.278 219,073 -35,081 0.14% 498,954
2017-08-09 2017-08-07 2.326 254,154 -41,272 0.16% 591,169
2017-07-19 2017-07-17 2.326 295,426 -130,007 0.18% 687,169
2017-07-03 2017-06-29 2.374 425,433 -128,356 0.27% 1,010,185
2017-06-30 2017-06-28 2.423 553,789 -26,415 0.35% 1,341,800
2017-06-26 2017-06-22 2.859 580,204 +8,255 0.36% 1,658,847
2017-06-23 2017-06-21 2.956 571,949 -4,127 0.36% 1,690,677
2017-06-21 2017-06-19 2.859 576,076 -10,318 0.36% 1,647,045
2017-06-15 2017-06-13 2.714 586,394 +2,063 0.37% 1,591,297
2017-06-09 2017-06-07 2.811 584,331 -41,272 0.37% 1,642,330
2017-06-08 2017-06-06 2.811 625,603 -5,365 0.39% 1,758,330
2017-06-07 2017-06-05 2.811 630,968 -15,271 0.39% 1,773,409
2017-06-06 2017-06-02 2.908 646,239 +20,636 0.40% 1,878,962
2017-06-05 2017-06-01 3.053 625,603 -6,191 0.39% 1,909,910
2017-05-25 2017-05-23 3.247 631,794 +20,636 0.39% 2,051,275
2017-05-24 2017-05-22 3.392 611,158 -41,272 0.38% 2,073,123
2017-05-23 2017-05-19 3.441 652,430 +20,636 0.41% 2,244,739
2017-05-22 2017-05-18 2.762 631,794 +2,064 0.39% 1,745,115
2017-05-19 2017-05-17 3.004 629,730 +6,191 0.39% 1,891,994
2017-05-18 2017-05-16 3.150 623,539 -10,318 0.39% 1,964,041
2017-05-16 2017-05-12 2.253 633,857 +4,127 0.40% 1,428,295
2017-04-06 2017-04-03 3.344 629,730 -41,272 0.39% 2,105,606
2017-04-03 2017-03-30 3.441 671,002 +41,272 0.42% 2,308,638
2017-03-31 2017-03-29 3.441 629,730 -30,954 0.39% 2,166,638
2017-03-30 2017-03-28 3.538 660,684 -1,238 0.41% 2,337,170
2017-03-03 2017-03-01 3.441 661,922 +38,383 0.41% 2,277,397
2017-02-20 2017-02-16 3.974 623,539 +81,306 0.39% 2,477,713
2016-12-13 2016-12-09 4.022 542,233 -10,318 0.34% 2,180,909
2016-12-12 2016-12-08 4.071 552,551 -30,954 0.35% 2,249,185
2016-12-07 2016-12-05 4.071 583,505 -28,478 0.36% 2,375,185
2016-12-06 2016-12-02 4.022 611,983 +4,127 0.38% 2,461,450
2016-12-05 2016-12-01 3.974 607,856 +41,272 0.38% 2,415,395
2016-12-01 2016-11-29 3.683 566,584 -33,430 0.35% 2,086,659
2016-11-30 2016-11-28 3.925 600,014 +73,464 0.37% 2,355,158
2016-11-29 2016-11-25 4.701 526,550 +41,272 0.33% 2,475,055
2016-11-25 2016-11-23 5.040 485,278 +61,908 0.30% 2,445,668
2016-11-23 2016-11-21 5.234 423,370 +8,255 0.26% 2,215,733
2016-11-16 2016-11-14 4.652 415,115 +82,544 0.26% 1,931,138
2016-10-13 2016-10-11 4.604 332,571 +6,191 0.21% 1,531,022
2016-10-07 2016-10-05 4.652 326,380 +20,636 0.20% 1,518,338
2016-10-06 2016-10-04 4.652 305,744 +61,908 0.19% 1,422,338
2016-10-03 2016-09-29 4.749 243,836 +92,862 0.15% 1,157,970
2016-09-29 2016-09-27 4.652 150,974 +82,544 0.09% 702,339
2016-09-28 2016-09-26 4.555 68,430 -11,969 0.04% 311,708
2016-09-27 2016-09-23 4.555 80,399 -134,959 0.05% 366,228
2016-09-23 2016-09-21 3.489 215,358 -19,811 0.13% 751,393
2016-09-22 2016-09-20 3.538 235,169 +51,590 0.15% 831,910
2016-04-19 2016-04-15 2.302 183,579 +20,636 0.11% 422,562
2016-04-18 2016-04-14 2.326 162,943 +20,636 0.10% 379,010
2016-04-15 2016-04-13 2.278 142,307 +20,636 0.09% 324,114
2015-08-12 2015-08-10 2.350 121,671 -825 0.08% 285,958
2015-08-11 2015-08-07 2.302 122,496 +413 0.08% 281,961
2015-08-05 2015-08-03 2.302 122,083 +412 0.08% 281,010
2015-06-17 2015-06-15 3.683 121,671 -11,556 0.08% 448,099
2015-06-11 2015-06-09 4.167 133,227 -10,318 0.08% 555,219
2015-06-08 2015-06-04 4.604 143,545 +26,827 0.09% 660,823
2015-06-04 2015-06-02 4.652 116,718 +7,016 0.07% 542,979
2015-04-09 2015-04-02 7.269 109,702 -2,476 0.07% 797,406
2015-04-08 2015-04-01 7.269 112,178 +2,476 0.07% 815,403
2015-03-12 2015-03-10 7.705 109,702 -20,636 0.07% 845,250
2015-03-11 2015-03-09 8.044 130,338 -2,063 0.08% 1,048,462
2015-02-26 2015-02-24 6.493 132,401 -8,255 0.08% 859,745
2015-02-25 2015-02-23 6.881 140,656 +8,255 0.09% 967,877
2015-02-06 2015-02-04 6.154 132,401 -4,128 0.08% 814,833
2015-01-16 2015-01-14 4.894 136,529 -18,572 0.09% 668,221
2015-01-15 2015-01-13 4.991 155,101 +18,572 0.10% 774,151
2014-09-23 2014-09-19 4.797 136,529 -103,180 0.09% 654,989
2014-09-22 2014-09-18 4.846 239,709 -51,590 0.15% 1,161,604
2014-09-08 2014-09-04 4.749 291,299 -10,318 0.18% 1,383,371
2014-09-05 2014-09-03 4.846 301,617 +14,445 0.19% 1,461,603
2014-09-03 2014-09-01 4.894 287,172 +140,325 0.18% 1,405,520
2014-08-29 2014-08-27 4.894 146,847 -14,445 0.09% 718,721
2014-08-06 2014-08-04 5.185 161,292 -4,953 0.10% 836,316
2014-08-05 2014-08-01 5.573 166,245 +29,716 0.10% 926,446
2014-07-30 2014-07-28 5.621 136,529 -41,272 0.09% 767,461
2014-07-24 2014-07-22 5.524 177,801 +41,272 0.11% 982,229
2014-07-17 2014-07-15 5.815 136,529 -4,127 0.09% 793,925
2014-06-03 2014-05-29 4.022 140,656 -109,371 0.09% 565,731
2014-05-29 2014-05-27 4.071 250,027 +12,794 0.16% 1,017,747
2014-05-27 2014-05-23 4.216 237,233 +7,842 0.15% 1,000,156
2014-05-26 2014-05-22 4.119 229,391 +130,007 0.14% 944,863
2014-05-22 2014-05-20 4.119 99,384 +5,778 0.06% 409,363
2014-05-20 2014-05-16 4.167 93,606 +2,477 0.06% 390,100
2014-05-19 2014-05-15 4.071 91,129 +20,636 0.06% 370,945
2014-05-09 2014-05-07 4.022 70,493 +33,017 0.04% 283,529
2014-02-13 2014-02-11 2.908 37,476 -621,145 0.02% 108,963
2014-02-05 2014-01-30 2.908 658,621 -619,081 0.41% 1,914,963
2014-01-29 2014-01-27 2.811 1,277,702 +41,272 0.80% 3,591,130
2014-01-09 2014-01-07 2.762 1,236,430 +268,269 0.77% 3,415,214
2013-12-12 2013-12-10 2.811 968,161 +41,272 0.61% 2,721,129
2013-12-11 2013-12-09 2.859 926,889 +63,972 0.58% 2,650,045
2013-11-25 2013-11-21 2.811 862,917 +412,720 0.54% 2,425,329
2013-11-22 2013-11-20 2.762 450,197 +412,721 0.28% 1,243,515
2013-11-15 2013-11-13 2.762 37,476 -45,399 0.02% 103,515
2013-08-09 2013-08-07 2.762 82,875 -6,191 0.05% 228,914
2013-08-02 2013-07-31 2.714 89,066 +6,191 0.06% 241,698
2013-07-18 2013-07-16 2.714 82,875 +33,018 0.05% 224,898
2013-07-17 2013-07-15 2.665 49,857 -8,255 0.03% 132,881
2013-07-15 2013-07-11 2.617 58,112 +20,636 0.04% 152,066
2013-07-10 2013-07-08 2.326 37,476 -2,063 0.02% 87,170
2013-07-08 2013-07-04 2.229 39,539 -4,127 0.02% 88,137
2013-07-03 2013-06-28 2.302 43,666 -20,637 0.03% 100,510
2013-06-26 2013-06-24 2.326 64,303 -4,127 0.04% 149,571
2013-06-24 2013-06-20 2.859 68,430 +30,954 0.04% 195,647
2013-06-21 2013-06-19 3.441 37,476 -158,897 0.02% 128,939
2013-06-20 2013-06-18 3.441 196,373 +149,405 0.12% 675,637
2013-06-19 2013-06-17 3.247 46,968 -38,796 0.03% 152,493
2013-06-18 2013-06-14 3.101 85,764 +14,858 0.05% 265,986
2013-06-17 2013-06-13 3.295 70,906 -90,386 0.04% 233,650
2013-06-14 2013-06-11 3.004 161,292 +61,908 0.10% 484,594
2013-06-13 2013-06-10 3.004 99,384 +61,908 0.06% 298,594
2013-06-11 2013-06-07 2.568 37,476 -41,272 0.02% 96,250
2013-06-05 2013-06-03 2.617 78,748 -37,145 0.05% 206,066
2013-05-28 2013-05-24 2.253 115,893 +51,590 0.07% 261,146
2013-05-27 2013-05-23 2.302 64,303 -37,970 0.04% 148,013
2013-05-24 2013-05-22 2.302 102,273 +37,970 0.06% 235,412
2013-05-23 2013-05-21 2.302 64,303 -41,272 0.04% 148,013
2013-05-22 2013-05-20 2.350 105,575 +41,272 0.07% 248,128
2013-05-20 2013-05-15 2.229 64,303 -41,272 0.04% 143,338
2013-05-16 2013-05-14 2.302 105,575 +41,272 0.07% 243,012
2013-05-15 2013-05-13 2.350 64,303 -28,890 0.04% 151,129
2013-05-14 2013-05-10 2.350 93,193 +35,081 0.06% 219,027
2013-05-13 2013-05-09 2.399 58,112 -8,254 0.04% 139,394
2013-05-10 2013-05-08 2.350 66,366 +8,254 0.04% 155,977
2013-05-09 2013-05-07 2.399 58,112 +16,509 0.04% 139,394
2013-05-08 2013-05-06 2.617 41,603 -17,747 0.03% 108,866
2013-05-07 2013-05-03 2.374 59,350 -7,842 0.04% 140,926
2013-05-06 2013-05-02 2.423 67,192 +21,462 0.04% 162,803
2013-05-03 2013-04-30 2.471 45,730 -22,700 0.03% 113,017
2013-05-02 2013-04-29 2.568 68,430 +30,954 0.04% 175,750
2012-04-16 2012-04-12 0.892 37,476 -10,318 0.02% 33,415
2011-12-23 2011-12-21 0.766 47,794 +20,636 0.03% 36,594
2011-12-21 2011-12-19 0.775 27,158 +10,318 0.02% 21,057
2011-12-16 2011-12-14 0.848 16,840 +16,840 0.01% 14,281
2007-07-16 2007-07-12 4.313 0 -165,088
2007-07-13 2007-07-11 4.313 165,088 +165,088 0.15% 711,999
2007-06-26 2007-06-22 1.841 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top