History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 -6,000
2024-03-25 2024-03-21 0.500 6,000 +6,000 0.00% 3,000
2023-10-03 2023-09-28 0.230 0 -36,000
2023-09-28 2023-09-26 0.230 36,000 -6,000 0.00% 8,280
2023-09-26 2023-09-22 0.250 42,000 -12,000 0.00% 10,500
2023-09-21 2023-09-19 0.250 54,000 +54,000 0.00% 13,500
2023-03-21 2023-03-17 0.199 0 -18,000
2023-03-20 2023-03-16 0.199 18,000 -12,000 0.00% 3,582
2023-03-17 2023-03-15 0.199 30,000 -30,000 0.00% 5,970
2023-03-10 2023-03-08 0.197 60,000 +60,000 0.01% 11,820
2023-01-04 2022-12-30 0.214 0 -30,000
2022-12-23 2022-12-21 0.221 30,000 +30,000 0.00% 6,630
2022-10-27 2022-10-25 0.238 0 -12,000
2022-10-26 2022-10-24 0.229 12,000 -24,000 0.00% 2,748
2022-10-25 2022-10-21 0.238 36,000 -24,000 0.00% 8,568
2022-10-18 2022-10-14 0.250 60,000 -30,000 0.01% 15,000
2022-10-13 2022-10-11 0.250 90,000 -30,000 0.01% 22,500
2022-10-12 2022-10-10 0.255 120,000 +120,000 0.02% 30,600
2021-08-06 2021-08-04 0.360 0 -37,600
2021-07-27 2021-07-23 0.383 37,600 +1,159 0.02% 14,394
2021-07-26 2021-07-22 0.397 36,441 -2,355 0.02% 14,480
2021-06-24 2021-06-22 0.388 38,796 -24,763 0.02% 15,040
2021-06-23 2021-06-21 0.393 63,559 +24,763 0.03% 24,948
2021-04-26 2021-04-22 0.407 38,796 -41,272 0.02% 15,792
2021-04-23 2021-04-21 0.402 80,068 +41,272 0.04% 32,204
2021-04-14 2021-04-12 0.368 38,796 -4,127 0.02% 14,288
2021-04-13 2021-04-09 0.378 42,923 +4,127 0.02% 16,224
2021-03-23 2021-03-19 0.504 38,796 -20,636 0.02% 19,552
2021-03-18 2021-03-16 0.514 59,432 +12,382 0.03% 30,528
2021-03-17 2021-03-15 0.509 47,050 +8,254 0.02% 23,940
2021-03-08 2021-03-04 0.562 38,796 -45,812 0.02% 21,808
2021-03-05 2021-03-03 0.596 84,608 +45,812 0.04% 50,430
2021-02-25 2021-02-23 0.732 38,796 -2,476 0.02% 28,388
2021-02-24 2021-02-22 0.746 41,272 +41,272 0.02% 30,800
2021-01-04 2020-12-29 2.060 0 -4,127
2020-12-30 2020-12-28 2.423 4,127 +4,127 0.00% 9,999
2019-01-30 2019-01-28 0.969 0 -8,254
2019-01-09 2019-01-07 1.192 8,254 +8,254 0.01% 9,840
2018-04-25 2018-04-23 1.866 0 -4,540
2018-04-23 2018-04-19 1.817 4,540 -825 0.00% 8,250
2018-04-20 2018-04-18 1.841 5,365 -2,889 0.00% 9,879
2018-04-18 2018-04-16 1.769 8,254 +8,254 0.01% 14,599
2018-04-12 2018-04-10 1.841 0 -4,127
2018-04-10 2018-04-06 1.817 4,127 +4,127 0.00% 7,500
2018-01-24 2018-01-22 2.350 0 -4,127
2018-01-23 2018-01-19 2.326 4,127 +4,127 0.00% 9,600
2017-11-15 2017-11-13 2.714 0 -4,127
2017-11-14 2017-11-10 2.762 4,127 +4,127 0.00% 11,399
2017-07-25 2017-07-21 2.278 0 -4,540
2017-07-24 2017-07-20 2.253 4,540 +4,540 0.00% 10,230
2017-06-07 2017-06-05 2.811 0 -413
2017-06-06 2017-06-02 2.908 413 +413 0.00% 1,201
2017-05-18 2017-05-16 3.150 0 -4,127
2017-05-16 2017-05-12 2.253 4,127 +2,063 0.00% 9,300
2017-05-12 2017-05-10 2.762 2,064 -3,301 0.00% 5,701
2017-05-08 2017-05-04 3.004 5,365 +5,365 0.00% 16,119
2017-05-05 2017-05-02 3.004 0 -2,889
2017-05-04 2017-04-28 2.956 2,889 +1,238 0.00% 8,540
2017-05-02 2017-04-27 2.956 1,651 +1,651 0.00% 4,880
2017-03-17 2017-03-15 3.198 0 -4,127
2017-03-16 2017-03-14 3.198 4,127 +4,127 0.00% 13,199
2016-09-27 2016-09-23 4.555 0 -2,064
2016-08-17 2016-08-15 2.568 2,064 -2,063 0.00% 5,301
2016-06-07 2016-06-03 2.399 4,127 -4,127 0.00% 9,899
2016-06-06 2016-06-02 2.399 8,254 +4,127 0.01% 19,799
2016-04-19 2016-04-15 2.302 4,127 -2,889 0.00% 9,500
2016-04-18 2016-04-14 2.326 7,016 +2,889 0.00% 16,319
2015-09-01 2015-08-28 1.745 4,127 +4,127 0.00% 7,200
2015-08-04 2015-07-31 2.399 0 -2,064
2015-07-31 2015-07-29 2.520 2,064 +2,064 0.00% 5,201
2015-07-10 2015-07-08 1.938 0 -20,223
2015-07-07 2015-07-03 2.859 20,223 +5,778 0.01% 57,819
2015-07-06 2015-07-02 3.295 14,445 +4,127 0.01% 47,599
2015-07-02 2015-06-29 3.538 10,318 +2,064 0.01% 36,500
2015-06-16 2015-06-12 3.877 8,254 -1,651 0.01% 31,998
2015-06-15 2015-06-11 3.586 9,905 -10,318 0.01% 35,519
2015-06-12 2015-06-10 3.974 20,223 -16,096 0.01% 80,359
2015-06-11 2015-06-09 4.167 36,319 +4,539 0.02% 151,358
2015-06-10 2015-06-08 4.507 31,780 +13,208 0.02% 143,222
2015-06-09 2015-06-05 4.555 18,572 -413 0.01% 84,598
2015-06-08 2015-06-04 4.604 18,985 -10,318 0.01% 87,399
2015-06-04 2015-06-02 4.652 29,303 -17,747 0.02% 136,319
2014-09-08 2014-09-04 4.749 47,050 -4,127 0.03% 223,439
2014-09-05 2014-09-03 4.846 51,177 +4,127 0.03% 247,998
2014-09-02 2014-08-29 4.846 47,050 +2,063 0.03% 227,999
2014-08-28 2014-08-26 5.088 44,987 -2,063 0.03% 228,902
2014-08-25 2014-08-21 4.797 47,050 +2,063 0.03% 225,719
2014-08-15 2014-08-13 4.846 44,987 -2,063 0.03% 218,002
2014-08-07 2014-08-05 4.943 47,050 +2,063 0.03% 232,559
2014-08-06 2014-08-04 5.185 44,987 +2,064 0.03% 233,262
2014-07-31 2014-07-29 5.767 42,923 -2,064 0.03% 247,520
2014-07-17 2014-07-15 5.815 44,987 -2,063 0.03% 261,602
2014-03-05 2014-03-03 3.586 47,050 +2,063 0.03% 168,719
2014-03-04 2014-02-28 3.828 44,987 -2,063 0.03% 172,222
2013-07-19 2013-07-17 2.762 47,050 -53,654 0.03% 129,960
2013-07-18 2013-07-16 2.714 100,704 +53,654 0.06% 273,280
2013-06-19 2013-06-17 3.247 47,050 -41,272 0.03% 152,759
2013-06-18 2013-06-14 3.101 88,322 +41,272 0.06% 273,919
2013-06-13 2013-06-10 3.004 47,050 -20,636 0.03% 141,359
2013-06-11 2013-06-07 2.568 67,686 -41,272 0.04% 173,839
2013-06-05 2013-06-03 2.617 108,958 +61,908 0.07% 285,119
2013-05-16 2013-05-14 2.302 47,050 +7,016 0.03% 108,300
2013-05-15 2013-05-13 2.350 40,034 +40,034 0.03% 94,090
2013-05-13 2013-05-09 2.399 0 -23,938
2013-05-10 2013-05-08 2.350 23,938 +23,938 0.01% 56,260
2013-05-03 2013-04-30 2.471 0 -41,272
2013-05-02 2013-04-29 2.568 41,272 +41,272 0.03% 106,000
2007-09-06 2007-09-04 2.714 0 -16,509
2007-08-31 2007-08-29 3.004 16,509 +16,509 0.02% 49,600
2007-08-28 2007-08-24 2.956 0 -20,636
2007-08-24 2007-08-22 1.817 20,636 -413 0.02% 37,500
2007-08-16 2007-08-14 2.326 21,049 +20,636 0.02% 48,961
2007-08-08 2007-08-06 2.859 413 -15,270 0.00% 1,181
2007-08-07 2007-08-03 3.586 15,683 -36,320 0.01% 56,239
2007-07-27 2007-07-25 5.427 52,003 +20,636 0.05% 282,241
2007-07-26 2007-07-24 5.670 31,367 +413 0.03% 177,841
2007-07-20 2007-07-18 5.815 30,954 +14,445 0.03% 180,000
2007-06-26 2007-06-22 1.841 16,509 0.02% 30,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top