History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.510 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.475 0 +0
2024-01-23 2024-01-19 0.475 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.470 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.248 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.243 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.248 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.247 0 +0
2023-10-09 2023-10-05 0.231 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.265 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.275 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.222 0 +0
2023-08-15 2023-08-11 0.222 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.232 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.240 0 +0
2023-08-02 2023-07-31 0.240 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.246 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.234 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.221 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.230 0 +0
2023-06-16 2023-06-14 0.230 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.227 0 +0
2023-06-02 2023-05-31 0.218 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.214 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.221 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.213 0 +0
2023-05-12 2023-05-10 0.213 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.213 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.215 0 +0
2023-05-04 2023-05-02 0.215 0 +0
2023-05-03 2023-04-28 0.215 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.215 0 +0
2023-04-27 2023-04-25 0.233 0 +0
2023-04-26 2023-04-24 0.233 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.225 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.218 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.213 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.229 0 +0
2023-04-12 2023-04-06 0.229 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.199 0 +0
2023-03-27 2023-03-23 0.199 0 +0
2023-03-24 2023-03-22 0.199 0 +0
2023-03-23 2023-03-21 0.199 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.199 0 +0
2023-03-17 2023-03-15 0.199 0 +0
2023-03-16 2023-03-14 0.193 0 +0
2023-03-15 2023-03-13 0.196 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.208 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.217 0 +0
2023-03-01 2023-02-27 0.215 0 +0
2023-02-28 2023-02-24 0.215 0 +0
2023-02-27 2023-02-23 0.219 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.213 0 +0
2023-02-21 2023-02-17 0.203 0 +0
2023-02-20 2023-02-16 0.191 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.204 0 +0
2023-02-13 2023-02-09 0.204 0 +0
2023-02-10 2023-02-08 0.218 0 +0
2023-02-09 2023-02-07 0.218 0 +0
2023-02-08 2023-02-06 0.195 0 +0
2023-02-07 2023-02-03 0.211 0 +0
2023-02-06 2023-02-02 0.226 0 +0
2023-02-03 2023-02-01 0.226 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.235 0 +0
2023-01-31 2023-01-27 0.235 0 +0
2023-01-30 2023-01-26 0.216 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.213 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.213 0 +0
2023-01-09 2023-01-05 0.212 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.214 0 +0
2023-01-04 2022-12-30 0.214 0 +0
2023-01-03 2022-12-29 0.221 0 +0
2022-12-30 2022-12-28 0.221 0 +0
2022-12-29 2022-12-23 0.221 0 +0
2022-12-28 2022-12-22 0.221 0 +0
2022-12-23 2022-12-21 0.221 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.245 0 +0
2022-12-20 2022-12-16 0.248 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.232 0 +0
2022-12-06 2022-12-02 0.232 0 +0
2022-12-05 2022-12-01 0.232 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.230 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.231 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.238 0 +0
2022-11-17 2022-11-15 0.239 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.241 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.241 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.235 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.415 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.420 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.445 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.435 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.425 0 +0
2022-08-01 2022-07-28 0.420 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.410 0 +0
2022-07-25 2022-07-21 0.410 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.420 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.440 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.445 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.485 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.460 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.460 0 +0
2022-06-16 2022-06-14 0.490 0 +0
2022-06-15 2022-06-13 0.445 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.425 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.345 0 +0
2022-05-24 2022-05-20 0.335 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.285 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.325 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.320 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.335 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.325 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.325 0 +0
2022-01-18 2022-01-14 0.325 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.345 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.325 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.340 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.350 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.350 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.325 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.360 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.345 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.405 0 +0
2021-11-05 2021-11-03 0.435 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.325 0 +0
2021-10-22 2021-10-20 0.325 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.425 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.495 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.425 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.415 0 +0
2021-08-31 2021-08-27 0.385 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.385 0 +0
2021-08-18 2021-08-16 0.415 0 +0
2021-08-17 2021-08-13 0.385 0 +0
2021-08-16 2021-08-12 0.395 0 +0
2021-08-13 2021-08-11 0.365 0 +0
2021-08-12 2021-08-10 0.355 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.365 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.365 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.365 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.377 0 +0
2021-07-27 2021-07-23 0.383 0 +0
2021-07-26 2021-07-22 0.397 0 +0
2021-07-23 2021-07-21 0.397 0 +0
2021-07-22 2021-07-20 0.383 0 +0
2021-07-21 2021-07-19 0.397 0 +0
2021-07-20 2021-07-16 0.407 0 +0
2021-07-19 2021-07-15 0.407 0 +0
2021-07-16 2021-07-14 0.397 0 +0
2021-07-15 2021-07-13 0.397 0 +0
2021-07-14 2021-07-12 0.402 0 +0
2021-07-13 2021-07-09 0.402 0 +0
2021-07-12 2021-07-08 0.397 0 +0
2021-07-09 2021-07-07 0.412 0 +0
2021-07-08 2021-07-06 0.422 0 +0
2021-07-07 2021-07-05 0.397 0 +0
2021-07-06 2021-07-02 0.397 0 +0
2021-07-05 2021-06-30 0.397 0 +0
2021-07-02 2021-06-29 0.402 0 +0
2021-06-30 2021-06-28 0.402 0 +0
2021-06-29 2021-06-25 0.393 0 +0
2021-06-28 2021-06-24 0.393 0 +0
2021-06-25 2021-06-23 0.402 0 +0
2021-06-24 2021-06-22 0.388 0 +0
2021-06-23 2021-06-21 0.393 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.397 0 +0
2021-06-18 2021-06-16 0.383 0 +0
2021-06-17 2021-06-15 0.378 0 +0
2021-06-16 2021-06-11 0.388 0 +0
2021-06-15 2021-06-10 0.383 0 +0
2021-06-11 2021-06-09 0.388 0 +0
2021-06-10 2021-06-08 0.397 0 +0
2021-06-09 2021-06-07 0.388 0 +0
2021-06-08 2021-06-04 0.393 0 +0
2021-06-07 2021-06-03 0.397 0 +0
2021-06-04 2021-06-02 0.388 0 +0
2021-06-03 2021-06-01 0.393 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.407 0 +0
2021-05-28 2021-05-26 0.393 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.402 0 +0
2021-05-25 2021-05-21 0.393 0 +0
2021-05-24 2021-05-20 0.378 0 +0
2021-05-21 2021-05-18 0.402 0 +0
2021-05-20 2021-05-17 0.388 0 +0
2021-05-18 2021-05-14 0.383 0 +0
2021-05-17 2021-05-13 0.378 0 +0
2021-05-14 2021-05-12 0.378 0 +0
2021-05-13 2021-05-11 0.368 0 +0
2021-05-12 2021-05-10 0.378 0 +0
2021-05-11 2021-05-07 0.388 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.407 0 +0
2021-05-05 2021-05-03 0.412 0 +0
2021-05-04 2021-04-30 0.412 0 +0
2021-05-03 2021-04-29 0.407 0 +0
2021-04-30 2021-04-28 0.402 0 +0
2021-04-29 2021-04-27 0.417 0 +0
2021-04-28 2021-04-26 0.417 0 +0
2021-04-27 2021-04-23 0.426 0 +0
2021-04-26 2021-04-22 0.407 0 +0
2021-04-23 2021-04-21 0.402 0 +0
2021-04-22 2021-04-20 0.451 0 +0
2021-04-21 2021-04-19 0.412 0 +0
2021-04-20 2021-04-16 0.431 0 +0
2021-04-19 2021-04-15 0.426 0 +0
2021-04-16 2021-04-14 0.402 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.368 0 +0
2021-04-13 2021-04-09 0.378 0 +0
2021-04-12 2021-04-08 0.436 0 +0
2021-04-09 2021-04-07 0.451 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.456 0 +0
2021-04-01 2021-03-30 0.460 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.485 0 +0
2021-03-26 2021-03-24 0.494 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.499 0 +0
2021-03-23 2021-03-19 0.504 0 +0
2021-03-22 2021-03-18 0.499 0 +0
2021-03-19 2021-03-17 0.504 0 +0
2021-03-18 2021-03-16 0.514 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.533 0 +0
2021-03-15 2021-03-11 0.533 0 +0
2021-03-12 2021-03-10 0.543 0 +0
2021-03-11 2021-03-09 0.557 0 +0
2021-03-10 2021-03-08 0.562 0 +0
2021-03-09 2021-03-05 0.552 0 +0
2021-03-08 2021-03-04 0.562 0 +0
2021-03-05 2021-03-03 0.596 0 +0
2021-03-04 2021-03-02 0.635 0 +0
2021-03-03 2021-03-01 0.625 0 +0
2021-03-02 2021-02-26 0.654 0 +0
2021-03-01 2021-02-25 0.683 0 +0
2021-02-26 2021-02-24 0.688 0 +0
2021-02-25 2021-02-23 0.732 0 +0
2021-02-24 2021-02-22 0.746 0 +0
2021-02-23 2021-02-19 0.741 0 +0
2021-02-22 2021-02-18 0.727 0 +0
2021-02-19 2021-02-17 0.732 0 +0
2021-02-18 2021-02-16 0.766 0 +0
2021-02-17 2021-02-11 0.766 0 +0
2021-02-16 2021-02-09 0.741 0 +0
2021-02-10 2021-02-08 0.615 0 +0
2021-02-09 2021-02-05 0.664 0 +0
2021-02-08 2021-02-04 0.717 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.809 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.906 0 +0
2021-02-01 2021-01-28 2.665 0 +0
2021-01-29 2021-01-27 3.489 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.295 0 +0
2021-01-26 2021-01-22 3.101 0 +0
2021-01-25 2021-01-21 3.004 0 +0
2021-01-22 2021-01-20 2.811 0 +0
2021-01-21 2021-01-19 2.617 0 +0
2021-01-20 2021-01-18 2.060 0 +0
2021-01-19 2021-01-15 1.769 0 +0
2021-01-18 2021-01-14 1.793 0 +0
2021-01-15 2021-01-13 1.745 0 +0
2021-01-14 2021-01-12 1.866 0 +0
2021-01-13 2021-01-11 2.060 0 +0
2021-01-12 2021-01-08 1.938 0 +0
2021-01-11 2021-01-07 1.938 0 +0
2021-01-08 2021-01-06 2.205 0 +0
2021-01-07 2021-01-05 2.423 0 +0
2021-01-06 2021-01-04 2.374 0 +0
2021-01-05 2020-12-31 2.423 0 +0
2021-01-04 2020-12-29 2.060 0 +0
2020-12-30 2020-12-28 2.423 0 +0
2020-12-29 2020-12-24 1.841 0 +0
2020-12-28 2020-12-22 1.817 0 +0
2020-12-23 2020-12-21 1.623 0 +0
2020-12-22 2020-12-18 1.648 0 +0
2020-12-21 2020-12-17 1.197 0 +0
2020-12-18 2020-12-16 1.187 0 +0
2020-12-17 2020-12-15 1.173 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.308 0 +0
2020-12-14 2020-12-10 1.357 0 +0
2020-12-11 2020-12-09 1.430 0 +0
2020-12-10 2020-12-08 1.526 0 +0
2020-12-09 2020-12-07 1.357 0 +0
2020-12-08 2020-12-04 0.974 0 +0
2020-12-07 2020-12-03 0.974 0 +0
2020-12-04 2020-12-02 0.974 0 +0
2020-12-03 2020-12-01 0.974 0 +0
2020-12-02 2020-11-30 0.974 0 +0
2020-12-01 2020-11-27 0.974 0 +0
2020-11-30 2020-11-26 0.974 0 +0
2020-11-27 2020-11-25 0.974 0 +0
2020-11-26 2020-11-24 0.974 0 +0
2020-11-25 2020-11-23 0.974 0 +0
2020-11-24 2020-11-20 0.974 0 +0
2020-11-23 2020-11-19 0.974 0 +0
2020-11-20 2020-11-18 0.974 0 +0
2020-11-19 2020-11-17 0.974 0 +0
2020-11-18 2020-11-16 0.974 0 +0
2020-11-17 2020-11-13 0.974 0 +0
2020-11-16 2020-11-12 0.974 0 +0
2020-11-13 2020-11-11 0.974 0 +0
2020-11-12 2020-11-10 0.974 0 +0
2020-11-11 2020-11-09 0.974 0 +0
2020-11-10 2020-11-06 0.974 0 +0
2020-11-09 2020-11-05 0.974 0 +0
2020-11-06 2020-11-04 0.974 0 +0
2020-11-05 2020-11-03 0.974 0 +0
2020-11-04 2020-11-02 0.974 0 +0
2020-11-03 2020-10-30 0.974 0 +0
2020-11-02 2020-10-29 0.974 0 +0
2020-10-30 2020-10-28 0.974 0 +0
2020-10-29 2020-10-27 0.974 0 +0
2020-10-28 2020-10-23 0.974 0 +0
2020-10-27 2020-10-22 0.974 0 +0
2020-10-23 2020-10-21 0.974 0 +0
2020-10-22 2020-10-20 0.974 0 +0
2020-10-21 2020-10-19 0.974 0 +0
2020-10-20 2020-10-16 0.974 0 +0
2020-10-19 2020-10-15 0.974 0 +0
2020-10-16 2020-10-14 0.974 0 +0
2020-10-15 2020-10-12 0.974 0 +0
2020-10-14 2020-10-09 0.974 0 +0
2020-10-12 2020-10-08 0.974 0 +0
2020-10-09 2020-10-07 0.974 0 +0
2020-10-08 2020-10-06 0.974 0 +0
2020-10-07 2020-10-05 0.974 0 +0
2020-10-06 2020-09-30 0.974 0 +0
2020-10-05 2020-09-29 0.974 0 +0
2020-09-30 2020-09-28 0.974 0 +0
2020-09-29 2020-09-25 0.974 0 +0
2020-09-28 2020-09-24 0.974 0 +0
2020-09-25 2020-09-23 0.974 0 +0
2020-09-24 2020-09-22 0.974 0 +0
2020-09-23 2020-09-21 0.974 0 +0
2020-09-22 2020-09-18 0.974 0 +0
2020-09-21 2020-09-17 0.974 0 +0
2020-09-18 2020-09-16 0.974 0 +0
2020-09-17 2020-09-15 0.974 0 +0
2020-09-16 2020-09-14 0.974 0 +0
2020-09-15 2020-09-11 0.974 0 +0
2020-09-14 2020-09-10 0.974 0 +0
2020-09-11 2020-09-09 0.974 0 +0
2020-09-10 2020-09-08 0.974 0 +0
2020-09-09 2020-09-07 0.974 0 +0
2020-09-08 2020-09-04 0.974 0 +0
2020-09-07 2020-09-03 0.974 0 +0
2020-09-04 2020-09-02 0.974 0 +0
2020-09-03 2020-09-01 0.974 0 +0
2020-09-02 2020-08-31 0.974 0 +0
2020-09-01 2020-08-28 0.974 0 +0
2020-08-31 2020-08-27 0.974 0 +0
2020-08-28 2020-08-26 0.974 0 +0
2020-08-27 2020-08-25 0.974 0 +0
2020-08-26 2020-08-24 0.974 0 +0
2020-08-25 2020-08-21 0.974 0 +0
2020-08-24 2020-08-20 0.974 0 +0
2020-08-21 2020-08-19 0.974 0 +0
2020-08-20 2020-08-18 0.974 0 +0
2020-08-19 2020-08-17 0.974 0 +0
2020-08-18 2020-08-14 0.974 0 +0
2020-08-17 2020-08-13 0.974 0 +0
2020-08-14 2020-08-12 0.974 0 +0
2020-08-13 2020-08-11 0.974 0 +0
2020-08-12 2020-08-10 0.974 0 +0
2020-08-11 2020-08-07 0.974 0 +0
2020-08-10 2020-08-06 0.974 0 +0
2020-08-07 2020-08-05 0.974 0 +0
2020-08-06 2020-08-04 0.974 0 +0
2020-08-05 2020-08-03 0.974 0 +0
2020-08-04 2020-07-31 0.974 0 +0
2020-08-03 2020-07-30 0.974 0 +0
2020-07-31 2020-07-29 0.974 0 +0
2020-07-30 2020-07-28 0.974 0 +0
2020-07-29 2020-07-27 0.974 0 +0
2020-07-28 2020-07-24 0.974 0 +0
2020-07-27 2020-07-23 0.974 0 +0
2020-07-24 2020-07-22 0.974 0 -144,452
2017-03-02 2017-02-28 3.489 144,452 -10,318 0.09% 503,999
2016-12-01 2016-11-29 3.683 154,770 +20,636 0.10% 569,999
2016-11-30 2016-11-28 3.925 134,134 +72,226 0.08% 526,499
2016-11-23 2016-11-21 5.234 61,908 -61,908 0.04% 323,999
2016-11-18 2016-11-16 4.652 123,816 -41,272 0.08% 575,999
2016-11-14 2016-11-10 4.749 165,088 +41,272 0.10% 783,998
2016-11-07 2016-11-03 4.652 123,816 -123,817 0.08% 575,999
2016-11-02 2016-10-31 4.604 247,633 +61,909 0.15% 1,140,002
2016-11-01 2016-10-28 4.604 185,724 -61,909 0.12% 854,998
2016-10-31 2016-10-27 4.652 247,633 +103,181 0.15% 1,152,002
2016-10-17 2016-10-13 4.555 144,452 +20,636 0.09% 657,999
2016-08-26 2016-08-24 2.908 123,816 -20,636 0.08% 359,999
2016-08-05 2016-08-03 2.568 144,452 +20,636 0.09% 370,999
2015-06-18 2015-06-16 3.441 123,816 +61,908 0.08% 425,999
2015-06-01 2015-05-28 4.701 61,908 +61,908 0.04% 290,999
2015-03-16 2015-03-12 7.657 0 -30,954
2015-02-11 2015-02-09 7.123 30,954 +30,954 0.02% 220,500
2013-04-26 2013-04-24 2.035 0 -10,318
2013-04-24 2013-04-22 1.841 10,318 +10,318 0.01% 19,000
2011-10-18 2011-10-14 1.095 0 -82,544
2011-09-20 2011-09-16 1.381 82,544 -41,272 0.05% 114,000
2011-08-12 2011-08-10 1.551 123,816 -41,272 0.08% 192,000
2011-07-22 2011-07-20 1.696 165,088 -860,111 0.10% 279,999
2011-06-01 2011-05-30 2.278 1,025,199 +14,033 0.64% 2,334,961
2011-05-24 2011-05-20 2.229 1,011,166 -103,180 0.63% 2,254,000
2011-05-16 2011-05-12 2.617 1,114,346 -123,817 0.70% 2,915,999
2011-04-13 2011-04-11 2.568 1,238,163 +21,049 0.77% 3,180,001
2011-04-11 2011-04-07 2.568 1,217,114 +5,778 0.76% 3,125,941
2011-04-08 2011-04-06 2.568 1,211,336 +4,128 0.76% 3,111,101
2011-04-07 2011-04-04 2.471 1,207,208 +6,190 0.76% 2,983,499
2011-04-06 2011-04-01 2.471 1,201,018 +4,128 0.75% 2,968,201
2011-04-01 2011-03-30 2.617 1,196,890 +9,492 0.75% 3,131,999
2011-03-17 2011-03-15 2.665 1,187,398 +41,272 0.74% 3,164,700
2011-03-09 2011-03-07 2.908 1,146,126 +165,501 0.72% 3,332,401
2011-03-08 2011-03-04 2.568 980,625 +4,127 0.61% 2,518,561
2011-02-28 2011-02-24 2.399 976,498 +138,262 0.61% 2,342,341
2011-02-24 2011-02-22 2.520 838,236 +103,180 0.52% 2,112,240
2011-02-22 2011-02-18 2.665 735,056 +33,431 0.46% 1,959,100
2011-02-18 2011-02-16 2.762 701,625 +26,001 0.44% 1,937,999
2011-02-17 2011-02-15 2.568 675,624 +61,908 0.42% 1,735,220
2011-02-15 2011-02-11 2.617 613,716 +41,272 0.38% 1,605,960
2011-02-14 2011-02-10 2.617 572,444 +33,018 0.36% 1,497,960
2011-01-20 2011-01-18 2.811 539,426 +41,272 0.34% 1,516,120
2011-01-10 2011-01-06 2.762 498,154 +29,303 0.33% 1,375,980
2011-01-06 2011-01-04 2.617 468,851 +166,739 0.31% 1,226,880
2011-01-05 2011-01-03 2.423 302,112 +33,843 0.20% 732,001
2010-12-30 2010-12-28 2.374 268,269 -20,636 0.18% 637,001
2010-12-17 2010-12-15 2.714 288,905 +20,636 0.19% 784,001
2010-12-03 2010-12-01 2.762 268,269 +30,955 0.18% 741,001
2010-12-02 2010-11-30 2.762 237,314 +51,590 0.16% 655,499
2010-11-10 2010-11-08 3.004 185,724 -216,679 0.12% 557,999
2010-11-04 2010-11-02 2.762 402,403 +257,951 0.27% 1,111,500
2010-11-03 2010-11-01 2.762 144,452 +18,572 0.10% 398,999
2010-10-22 2010-10-20 2.278 125,880 -3,083,025 0.08% 286,700
2010-10-20 2010-10-18 2.229 3,208,905 +41,272 2.14% 7,153,001
2010-10-19 2010-10-15 2.350 3,167,633 +169,216 2.11% 7,444,751
2010-10-18 2010-10-14 1.938 2,998,417 +140,325 2.00% 5,812,000
2010-10-08 2010-10-06 2.035 2,858,092 +103,180 1.90% 5,817,000
2010-10-07 2010-10-05 2.060 2,754,912 +74,290 1.84% 5,673,751
2010-10-06 2010-10-04 2.132 2,680,622 +41,272 1.79% 5,715,600
2010-10-04 2010-09-29 1.938 2,639,350 +28,891 1.76% 5,116,000
2010-09-30 2010-09-28 2.035 2,610,459 +216,265 1.74% 5,312,999
2010-09-29 2010-09-27 1.914 2,394,194 +196,455 1.59% 4,582,791
2010-09-27 2010-09-22 2.011 2,197,739 +103,181 1.46% 4,419,751
2010-09-24 2010-09-21 1.963 2,094,558 +30,954 1.40% 4,110,749
2010-09-22 2010-09-20 1.526 2,063,604 +48,701 1.37% 3,150,000
2010-09-21 2010-09-17 1.526 2,014,903 +33,843 1.34% 3,075,660
2010-09-17 2010-09-15 1.478 1,981,060 +49,939 1.32% 2,928,000
2010-09-16 2010-09-14 1.502 1,931,121 +16,509 1.29% 2,900,980
2010-09-15 2010-09-13 1.526 1,914,612 +160,548 1.28% 2,922,570
2010-09-14 2010-09-10 1.502 1,754,064 +123,404 1.17% 2,635,001
2010-09-10 2010-09-08 1.478 1,630,660 +82,957 1.09% 2,410,110
2010-09-08 2010-09-06 1.502 1,547,703 +206,360 1.03% 2,325,000
2010-09-07 2010-09-03 1.551 1,341,343 +103,180 0.89% 2,080,000
2010-08-30 2010-08-26 1.454 1,238,163 +206,361 0.82% 1,800,001
2010-08-17 2010-08-13 1.381 1,031,802 +61,908 0.69% 1,425,000
2010-08-13 2010-08-11 1.430 969,894 +14,445 0.65% 1,386,500
2010-07-28 2010-07-26 1.502 955,449 +6,191 0.64% 1,435,300
2010-07-27 2010-07-23 1.817 949,258 +41,272 0.63% 1,725,000
2010-07-23 2010-07-21 1.963 907,986 +23,938 0.60% 1,782,000
2010-07-22 2010-07-20 1.938 884,048 +54,066 0.59% 1,713,600
2010-07-06 2010-07-02 2.423 829,982 +148,993 0.55% 2,011,001
2010-06-23 2010-06-21 2.617 680,989 -206,361 0.45% 1,781,999
2010-06-21 2010-06-17 2.665 887,350 +82,544 0.59% 2,365,000
2010-06-18 2010-06-15 2.762 804,806 +20,636 0.54% 2,223,001
2010-06-17 2010-06-14 2.811 784,170 -41,272 0.52% 2,204,001
2010-06-15 2010-06-11 2.859 825,442 -30,541 0.55% 2,360,001
2010-06-02 2010-05-31 2.908 855,983 -103,593 0.57% 2,488,800
2010-06-01 2010-05-28 2.859 959,576 +230,711 0.64% 2,743,500
2010-05-31 2010-05-27 2.568 728,865 +27,240 0.49% 1,871,960
2010-05-28 2010-05-26 2.423 701,625 +20,636 0.47% 1,699,999
2010-05-25 2010-05-20 2.617 680,989 +41,272 0.45% 1,781,999
2010-05-24 2010-05-19 2.762 639,717 +123,816 0.43% 1,766,999
2010-05-20 2010-05-18 2.956 515,901 +288,905 0.34% 1,525,000
2010-05-19 2010-05-17 2.908 226,996 +94,100 0.15% 659,999
2010-05-18 2010-05-14 3.053 132,896 +20,636 0.09% 405,720
2010-05-17 2010-05-13 3.101 112,260 -104,418 0.07% 348,160
2010-05-14 2010-05-12 3.053 216,678 +10,318 0.14% 661,499
2010-05-13 2010-05-11 3.053 206,360 +206,360 0.14% 629,999
2010-05-11 2010-05-07 2.908 0 -144,452
2010-05-10 2010-05-06 3.004 144,452 -197,694 0.10% 433,999
2010-05-07 2010-05-05 3.004 342,146 +204,710 0.23% 1,027,961
2010-05-05 2010-05-03 3.004 137,436 -68,924 0.09% 412,920
2010-05-04 2010-04-30 3.004 206,360 +206,360 0.14% 619,999
2010-04-30 2010-04-28 2.956 0 -412,721
2010-04-28 2010-04-26 2.374 412,721 +103,180 0.28% 980,000
2010-04-27 2010-04-23 2.471 309,541 +28,891 0.21% 765,001
2010-04-26 2010-04-22 2.520 280,650 +280,650 0.19% 707,200
2007-06-26 2007-06-22 1.841 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top