History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-10-03 | 2025-09-30 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-25 | 2025-09-23 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-18 | 2025-09-16 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-16 | 2025-09-12 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-09-15 | 2025-09-11 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-09-12 | 2025-09-10 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-09-11 | 2025-09-09 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-09-10 | 2025-09-08 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-09-02 | 2025-08-29 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-08-29 | 2025-08-27 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-08-28 | 2025-08-26 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-08-27 | 2025-08-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-25 | 2025-08-21 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-22 | 2025-08-20 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-21 | 2025-08-19 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-18 | 2025-08-14 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-15 | 2025-08-13 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-14 | 2025-08-12 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-13 | 2025-08-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-04 | 2025-07-31 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-01 | 2025-07-30 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-31 | 2025-07-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-29 | 2025-07-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-28 | 2025-07-24 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-25 | 2025-07-23 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-24 | 2025-07-22 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-23 | 2025-07-21 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-17 | 2025-07-15 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-16 | 2025-07-14 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-14 | 2025-07-10 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-07-11 | 2025-07-09 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-07-10 | 2025-07-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-09 | 2025-07-07 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-08 | 2025-07-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-07 | 2025-07-03 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-07-04 | 2025-07-02 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-03 | 2025-06-30 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-02 | 2025-06-27 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-06-30 | 2025-06-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-06-27 | 2025-06-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-06-26 | 2025-06-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-06-24 | 2025-06-20 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-06-23 | 2025-06-19 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-06-20 | 2025-06-18 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-18 | 2025-06-16 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-17 | 2025-06-13 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-06-16 | 2025-06-12 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-06-13 | 2025-06-11 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-06-12 | 2025-06-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-11 | 2025-06-09 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-10 | 2025-06-06 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-09 | 2025-06-05 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-06 | 2025-06-04 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-05 | 2025-06-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-04 | 2025-06-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-03 | 2025-05-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-02 | 2025-05-29 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-05-30 | 2025-05-28 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-05-29 | 2025-05-27 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-05-28 | 2025-05-26 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-05-27 | 2025-05-23 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-05-26 | 2025-05-22 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-05-23 | 2025-05-21 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-05-22 | 2025-05-20 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-05-21 | 2025-05-19 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-05-20 | 2025-05-16 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-05-19 | 2025-05-15 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-05-16 | 2025-05-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-15 | 2025-05-13 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-09 | 2025-05-07 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-05-08 | 2025-05-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-05-07 | 2025-05-02 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-05-06 | 2025-04-30 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-05-02 | 2025-04-29 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-04-30 | 2025-04-28 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-04-29 | 2025-04-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-04-28 | 2025-04-24 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-04-25 | 2025-04-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-04-24 | 2025-04-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-04-17 | 2025-04-15 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-04-16 | 2025-04-14 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-04-15 | 2025-04-11 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-04-14 | 2025-04-10 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-04-11 | 2025-04-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-04-10 | 2025-04-08 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-04-09 | 2025-04-07 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-04-08 | 2025-04-03 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-04-07 | 2025-04-02 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-04-03 | 2025-04-01 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-04-02 | 2025-03-31 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-03-28 | 2025-03-26 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-03-27 | 2025-03-25 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-03-26 | 2025-03-24 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-03-25 | 2025-03-21 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-03-21 | 2025-03-19 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-03-20 | 2025-03-18 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-03-19 | 2025-03-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-03-14 | 2025-03-12 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-03-13 | 2025-03-11 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-03-12 | 2025-03-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-03-11 | 2025-03-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-03-07 | 2025-03-05 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-03-06 | 2025-03-04 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-03-05 | 2025-03-03 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-02-28 | 2025-02-26 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-02-27 | 2025-02-25 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-02-26 | 2025-02-24 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-02-25 | 2025-02-21 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-02-24 | 2025-02-20 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-02-21 | 2025-02-19 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-02-20 | 2025-02-18 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-02-19 | 2025-02-17 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-02-18 | 2025-02-14 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-02-17 | 2025-02-13 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-02-14 | 2025-02-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-02-13 | 2025-02-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-02-12 | 2025-02-10 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-02-11 | 2025-02-07 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-02-10 | 2025-02-06 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-02-07 | 2025-02-05 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-02-06 | 2025-02-04 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-02-05 | 2025-02-03 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-02-04 | 2025-01-28 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-02-03 | 2025-01-24 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-01-27 | 2025-01-23 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-01-24 | 2025-01-22 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-01-23 | 2025-01-21 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-01-22 | 2025-01-20 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-01-21 | 2025-01-17 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-01-20 | 2025-01-16 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-01-17 | 2025-01-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-01-16 | 2025-01-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-01-15 | 2025-01-13 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-01-14 | 2025-01-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-01-13 | 2025-01-09 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-01-10 | 2025-01-08 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-01-09 | 2025-01-07 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-01-08 | 2025-01-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-01-06 | 2025-01-02 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-01-03 | 2024-12-31 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-01-02 | 2024-12-27 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-12-30 | 2024-12-24 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-12-27 | 2024-12-20 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-12-23 | 2024-12-19 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-12-20 | 2024-12-18 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-12-19 | 2024-12-17 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-12-18 | 2024-12-16 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-12-17 | 2024-12-13 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-12-16 | 2024-12-12 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-12-13 | 2024-12-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-12-12 | 2024-12-10 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-12-11 | 2024-12-09 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-12-10 | 2024-12-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-12-09 | 2024-12-05 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-12-02 | 2024-11-28 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-11-29 | 2024-11-27 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-11-28 | 2024-11-26 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-11-27 | 2024-11-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-11-25 | 2024-11-21 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-11-22 | 2024-11-20 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-11-21 | 2024-11-19 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-11-20 | 2024-11-18 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-11-19 | 2024-11-15 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-11-15 | 2024-11-13 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-11-14 | 2024-11-12 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-11-13 | 2024-11-11 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-11-12 | 2024-11-08 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-11-11 | 2024-11-07 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-11-08 | 2024-11-06 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-11-07 | 2024-11-05 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-11-06 | 2024-11-04 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-11-05 | 2024-11-01 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-11-04 | 2024-10-31 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-11-01 | 2024-10-30 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-31 | 2024-10-29 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-30 | 2024-10-28 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-29 | 2024-10-25 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-28 | 2024-10-24 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-10-25 | 2024-10-23 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-10-24 | 2024-10-22 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-10-23 | 2024-10-21 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-22 | 2024-10-18 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-21 | 2024-10-17 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-18 | 2024-10-16 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-17 | 2024-10-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-16 | 2024-10-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-15 | 2024-10-10 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-14 | 2024-10-09 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-10 | 2024-10-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.830 | 16,000 | -40,000 | 0.00% | 13,280 |
| 2023-08-25 | 2023-08-23 | 0.275 | 56,000 | +40,000 | 0.01% | 15,400 |
| 2022-09-06 | 2022-09-02 | 0.420 | 16,000 | -30,000 | 0.00% | 6,720 |
| 2022-08-01 | 2022-07-28 | 0.420 | 46,000 | +30,000 | 0.01% | 19,320 |
| 2021-07-27 | 2021-07-23 | 0.383 | 16,000 | +493 | 0.01% | 6,125 |
| 2021-07-26 | 2021-07-22 | 0.397 | 15,507 | -1,002 | 0.01% | 6,162 |
| 2021-02-01 | 2021-01-28 | 2.665 | 16,509 | -12,381 | 0.01% | 44,000 |
| 2021-01-29 | 2021-01-27 | 3.489 | 28,890 | +12,381 | 0.02% | 100,798 |
| 2016-11-14 | 2016-11-10 | 4.749 | 16,509 | -2,063 | 0.01% | 78,401 |
| 2016-08-05 | 2016-08-03 | 2.568 | 18,572 | -11,144 | 0.01% | 47,699 |
| 2015-08-03 | 2015-07-30 | 2.520 | 29,716 | -13,207 | 0.02% | 74,880 |
| 2015-07-31 | 2015-07-29 | 2.520 | 42,923 | +14,033 | 0.03% | 108,160 |
| 2015-07-02 | 2015-06-29 | 3.538 | 28,890 | -12,382 | 0.02% | 102,198 |
| 2015-06-19 | 2015-06-17 | 3.828 | 41,272 | +12,382 | 0.03% | 158,000 |
| 2015-06-09 | 2015-06-05 | 4.555 | 28,890 | +10,318 | 0.02% | 131,598 |
| 2015-04-15 | 2015-04-13 | 8.577 | 18,572 | -2,064 | 0.01% | 159,296 |
| 2014-10-14 | 2014-10-10 | 4.167 | 20,636 | -4,127 | 0.01% | 86,000 |
| 2014-08-20 | 2014-08-18 | 4.991 | 24,763 | +4,127 | 0.02% | 123,599 |
| 2014-05-02 | 2014-04-29 | 3.974 | 20,636 | -7,842 | 0.01% | 82,000 |
| 2014-04-28 | 2014-04-24 | 4.313 | 28,478 | -3,302 | 0.02% | 122,821 |
| 2014-04-25 | 2014-04-23 | 3.586 | 31,780 | +11,144 | 0.02% | 113,962 |
| 2013-09-24 | 2013-09-19 | 3.344 | 20,636 | -18,572 | 0.01% | 69,000 |
| 2013-02-01 | 2013-01-30 | 1.575 | 39,208 | -10,319 | 0.02% | 61,749 |
| 2013-01-30 | 2013-01-28 | 1.623 | 49,527 | -10,318 | 0.03% | 80,401 |
| 2013-01-28 | 2013-01-24 | 1.623 | 59,845 | +20,637 | 0.04% | 97,151 |
| 2011-05-24 | 2011-05-20 | 2.229 | 39,208 | -4,128 | 0.02% | 87,399 |
| 2011-03-10 | 2011-03-08 | 2.908 | 43,336 | -4,127 | 0.03% | 126,001 |
| 2011-03-09 | 2011-03-07 | 2.908 | 47,463 | +4,127 | 0.03% | 138,000 |
| 2011-01-26 | 2011-01-24 | 2.762 | 43,336 | -10,318 | 0.03% | 119,701 |
| 2011-01-25 | 2011-01-21 | 2.762 | 53,654 | -6,191 | 0.03% | 148,201 |
| 2011-01-24 | 2011-01-20 | 2.762 | 59,845 | -10,318 | 0.04% | 165,301 |
| 2011-01-20 | 2011-01-18 | 2.811 | 70,163 | +16,509 | 0.04% | 197,201 |
| 2010-11-09 | 2010-11-05 | 2.908 | 53,654 | -4,127 | 0.04% | 156,001 |
| 2010-07-16 | 2010-07-14 | 2.374 | 57,781 | -7,429 | 0.04% | 137,200 |
| 2010-07-15 | 2010-07-13 | 2.399 | 65,210 | -825 | 0.04% | 156,420 |
| 2010-07-06 | 2010-07-02 | 2.423 | 66,035 | +8,254 | 0.04% | 159,999 |
| 2010-07-05 | 2010-06-30 | 2.423 | 57,781 | -4,540 | 0.04% | 140,000 |
| 2010-06-28 | 2010-06-24 | 2.471 | 62,321 | -4,952 | 0.04% | 154,020 |
| 2010-06-17 | 2010-06-14 | 2.811 | 67,273 | -20,637 | 0.04% | 189,079 |
| 2010-06-15 | 2010-06-11 | 2.859 | 87,910 | +30,129 | 0.06% | 251,341 |
| 2010-06-02 | 2010-05-31 | 2.908 | 57,781 | -11,143 | 0.04% | 168,000 |
| 2010-06-01 | 2010-05-28 | 2.859 | 68,924 | -4,128 | 0.05% | 197,059 |
| 2010-05-31 | 2010-05-27 | 2.568 | 73,052 | +15,271 | 0.05% | 187,621 |
| 2010-05-14 | 2010-05-12 | 3.053 | 57,781 | -4,127 | 0.04% | 176,400 |
| 2010-05-13 | 2010-05-11 | 3.053 | 61,908 | -8,255 | 0.04% | 189,000 |
| 2010-05-12 | 2010-05-10 | 3.150 | 70,163 | +12,382 | 0.05% | 221,001 |
| 2010-04-27 | 2010-04-23 | 2.471 | 57,781 | -28,890 | 0.04% | 142,800 |
| 2010-04-26 | 2010-04-22 | 2.520 | 86,671 | +4,127 | 0.06% | 218,399 |
| 2010-04-23 | 2010-04-21 | 1.866 | 82,544 | +20,636 | 0.06% | 154,000 |
| 2009-12-18 | 2009-12-16 | 1.866 | 61,908 | -16,509 | 0.04% | 115,500 |
| 2009-12-17 | 2009-12-15 | 1.793 | 78,417 | +16,509 | 0.05% | 140,600 |
| 2009-12-16 | 2009-12-14 | 1.720 | 61,908 | -8,255 | 0.04% | 106,500 |
| 2009-12-08 | 2009-12-04 | 1.720 | 70,163 | +8,255 | 0.05% | 120,701 |
| 2009-12-04 | 2009-12-02 | 1.914 | 61,908 | -18,573 | 0.04% | 118,500 |
| 2009-12-02 | 2009-11-30 | 1.793 | 80,481 | +18,573 | 0.05% | 144,301 |
| 2009-12-01 | 2009-11-27 | 1.769 | 61,908 | -16,509 | 0.04% | 109,500 |
| 2009-11-30 | 2009-11-26 | 1.478 | 78,417 | +16,509 | 0.05% | 115,900 |
| 2009-11-25 | 2009-11-23 | 1.333 | 61,908 | -16,509 | 0.04% | 82,500 |
| 2009-11-24 | 2009-11-20 | 1.333 | 78,417 | +16,509 | 0.05% | 104,500 |
| 2009-11-18 | 2009-11-16 | 1.260 | 61,908 | -12,382 | 0.04% | 78,000 |
| 2009-11-13 | 2009-11-11 | 1.284 | 74,290 | +12,382 | 0.05% | 95,400 |
| 2009-09-23 | 2009-09-21 | 0.829 | 61,908 | -6,191 | 0.04% | 51,300 |
| 2009-06-23 | 2009-06-19 | 0.770 | 68,099 | -41,272 | 0.05% | 52,470 |
| 2008-12-11 | 2008-12-09 | 0.475 | 109,371 | -144,452 | 0.07% | 51,940 |
| 2008-11-12 | 2008-11-10 | 0.310 | 253,823 | -132,071 | 0.17% | 78,720 |
| 2008-10-27 | 2008-10-23 | 0.431 | 385,894 | -35,081 | 0.26% | 166,430 |
| 2008-09-29 | 2008-09-25 | 0.620 | 420,975 | -10,318 | 0.28% | 261,120 |
| 2008-09-24 | 2008-09-22 | 0.548 | 431,293 | -12,382 | 0.29% | 236,170 |
| 2008-09-16 | 2008-09-11 | 0.567 | 443,675 | -8,667 | 0.30% | 251,550 |
| 2008-09-11 | 2008-09-09 | 0.606 | 452,342 | -7,842 | 0.31% | 274,000 |
| 2008-09-08 | 2008-09-04 | 0.630 | 460,184 | -12,381 | 0.31% | 289,900 |
| 2008-08-25 | 2008-08-20 | 0.741 | 472,565 | -10,318 | 0.32% | 350,370 |
| 2008-07-24 | 2008-07-22 | 0.858 | 482,883 | -6,604 | 0.33% | 414,180 |
| 2008-06-03 | 2008-05-30 | 0.921 | 489,487 | -20,636 | 0.46% | 450,680 |
| 2008-06-02 | 2008-05-29 | 0.935 | 510,123 | -20,636 | 0.48% | 477,096 |
| 2008-05-30 | 2008-05-28 | 0.921 | 530,759 | +82,544 | 0.50% | 488,680 |
| 2008-05-29 | 2008-05-27 | 1.018 | 448,215 | -21,049 | 0.42% | 456,120 |
| 2008-05-21 | 2008-05-19 | 1.115 | 469,264 | -13,207 | 0.44% | 523,020 |
| 2008-05-07 | 2008-05-05 | 1.110 | 482,471 | -28,065 | 0.45% | 535,402 |
| 2008-04-14 | 2008-04-10 | 1.148 | 510,536 | -2,063 | 0.48% | 586,338 |
| 2008-04-10 | 2008-04-08 | 1.115 | 512,599 | +62,321 | 0.48% | 571,320 |
| 2008-04-03 | 2008-04-01 | 0.993 | 450,278 | -9,906 | 0.42% | 447,310 |
| 2008-02-27 | 2008-02-25 | 1.211 | 460,184 | +20,636 | 0.43% | 557,500 |
| 2008-02-26 | 2008-02-22 | 1.308 | 439,548 | +8,667 | 0.41% | 575,100 |
| 2008-02-25 | 2008-02-21 | 1.260 | 430,881 | -41,272 | 0.40% | 542,881 |
| 2008-02-22 | 2008-02-20 | 1.081 | 472,153 | +14,446 | 0.44% | 510,224 |
| 2008-01-17 | 2008-01-15 | 1.158 | 457,707 | -20,636 | 0.43% | 530,102 |
| 2008-01-02 | 2007-12-27 | 1.308 | 478,343 | -3,302 | 0.45% | 625,859 |
| 2007-12-11 | 2007-12-07 | 2.035 | 481,645 | -14,445 | 0.45% | 980,280 |
| 2007-12-07 | 2007-12-05 | 2.181 | 496,090 | -29,304 | 0.46% | 1,081,799 |
| 2007-12-06 | 2007-12-04 | 2.229 | 525,394 | -11,969 | 0.49% | 1,171,161 |
| 2007-11-26 | 2007-11-22 | 2.108 | 537,363 | -12,381 | 0.50% | 1,132,741 |
| 2007-11-14 | 2007-11-12 | 2.423 | 549,744 | -32,605 | 0.51% | 1,332,000 |
| 2007-11-09 | 2007-11-07 | 2.714 | 582,349 | -20,636 | 0.55% | 1,580,320 |
| 2007-11-08 | 2007-11-06 | 2.714 | 602,985 | -9,493 | 0.56% | 1,636,320 |
| 2007-11-05 | 2007-11-01 | 2.665 | 612,478 | -28,890 | 0.57% | 1,632,401 |
| 2007-11-01 | 2007-10-30 | 2.665 | 641,368 | +8,254 | 0.60% | 1,709,399 |
| 2007-10-31 | 2007-10-29 | 3.198 | 633,114 | -25,588 | 0.59% | 2,024,881 |
| 2007-10-30 | 2007-10-26 | 2.229 | 658,702 | -18,160 | 0.62% | 1,468,319 |
| 2007-10-29 | 2007-10-25 | 2.108 | 676,862 | +28,478 | 0.63% | 1,426,800 |
| 2007-10-16 | 2007-10-12 | 2.350 | 648,384 | -18,573 | 0.61% | 1,523,869 |
| 2007-10-10 | 2007-10-08 | 2.253 | 666,957 | -8,254 | 0.62% | 1,502,880 |
| 2007-10-08 | 2007-10-04 | 2.423 | 675,211 | -2,064 | 0.63% | 1,635,999 |
| 2007-10-05 | 2007-10-03 | 2.205 | 677,275 | +10,318 | 0.63% | 1,493,310 |
| 2007-10-04 | 2007-10-02 | 2.278 | 666,957 | -4,127 | 0.62% | 1,519,040 |
| 2007-10-02 | 2007-09-27 | 2.229 | 671,084 | -41,272 | 0.63% | 1,495,920 |
| 2007-09-24 | 2007-09-20 | 2.762 | 712,356 | -10,318 | 0.67% | 1,967,639 |
| 2007-09-21 | 2007-09-19 | 2.908 | 722,674 | +25,588 | 0.68% | 2,101,199 |
| 2007-09-13 | 2007-09-11 | 2.520 | 697,086 | +12,382 | 0.65% | 1,756,561 |
| 2007-08-31 | 2007-08-29 | 3.004 | 684,704 | +10,318 | 0.64% | 2,057,160 |
| 2007-08-30 | 2007-08-28 | 3.150 | 674,386 | -8,254 | 0.63% | 2,124,200 |
| 2007-08-29 | 2007-08-27 | 3.344 | 682,640 | -45,400 | 0.64% | 2,282,519 |
| 2007-08-28 | 2007-08-24 | 2.956 | 728,040 | -4,127 | 0.68% | 2,152,081 |
| 2007-08-27 | 2007-08-23 | 2.859 | 732,167 | -41,272 | 0.69% | 2,093,321 |
| 2007-08-21 | 2007-08-17 | 1.648 | 773,439 | -30,954 | 0.72% | 1,274,320 |
| 2007-08-20 | 2007-08-16 | 1.866 | 804,393 | +57,781 | 0.75% | 1,500,730 |
| 2007-08-17 | 2007-08-15 | 2.132 | 746,612 | +30,954 | 0.70% | 1,591,920 |
| 2007-08-15 | 2007-08-13 | 2.423 | 715,658 | +30,954 | 0.67% | 1,734,000 |
| 2007-08-14 | 2007-08-10 | 2.520 | 684,704 | +8,255 | 0.64% | 1,725,360 |
| 2007-08-13 | 2007-08-09 | 2.811 | 676,449 | +18,572 | 0.63% | 1,901,239 |
| 2007-08-10 | 2007-08-08 | 2.762 | 657,877 | -8,667 | 0.62% | 1,817,160 |
| 2007-08-09 | 2007-08-07 | 2.617 | 666,544 | +16,921 | 0.62% | 1,744,200 |
| 2007-08-08 | 2007-08-06 | 2.859 | 649,623 | +12,382 | 0.61% | 1,857,321 |
| 2007-08-07 | 2007-08-03 | 3.586 | 637,241 | +12,382 | 0.60% | 2,285,120 |
| 2007-08-06 | 2007-08-02 | 4.216 | 624,859 | -12,382 | 0.59% | 2,634,358 |
| 2007-08-03 | 2007-08-01 | 4.410 | 637,241 | +2,064 | 0.60% | 2,810,080 |
| 2007-08-01 | 2007-07-30 | 4.846 | 635,177 | +7,429 | 0.59% | 3,077,998 |
| 2007-07-31 | 2007-07-27 | 4.943 | 627,748 | +6,190 | 0.59% | 3,102,838 |
| 2007-07-30 | 2007-07-26 | 5.330 | 621,558 | +2,064 | 0.58% | 3,313,202 |
| 2007-07-27 | 2007-07-25 | 5.427 | 619,494 | +24,763 | 0.58% | 3,362,240 |
| 2007-07-26 | 2007-07-24 | 5.670 | 594,731 | +59,845 | 0.56% | 3,371,941 |
| 2007-07-25 | 2007-07-23 | 5.864 | 534,886 | -57,781 | 0.50% | 3,136,319 |
| 2007-07-24 | 2007-07-20 | 5.427 | 592,667 | +20,636 | 0.56% | 3,216,639 |
| 2007-07-23 | 2007-07-19 | 5.960 | 572,031 | +26,414 | 0.54% | 3,409,559 |
| 2007-07-20 | 2007-07-18 | 5.815 | 545,617 | -276,523 | 0.51% | 3,172,800 |
| 2007-07-19 | 2007-07-17 | 4.458 | 822,140 | +226,997 | 0.77% | 3,665,280 |
| 2007-07-18 | 2007-07-16 | 3.295 | 595,143 | +10,318 | 0.56% | 1,961,118 |
| 2007-07-17 | 2007-07-13 | 4.264 | 584,825 | +35,081 | 0.55% | 2,493,918 |
| 2007-07-16 | 2007-07-12 | 4.313 | 549,744 | +16,509 | 0.51% | 2,370,959 |
| 2007-07-13 | 2007-07-11 | 4.313 | 533,235 | +146,516 | 0.50% | 2,299,759 |
| 2007-07-12 | 2007-07-10 | 4.458 | 386,719 | +20,636 | 0.36% | 1,724,078 |
| 2007-07-09 | 2007-07-05 | 4.071 | 366,083 | -4,540 | 0.34% | 1,490,158 |
| 2007-07-06 | 2007-07-04 | 3.974 | 370,623 | +66,448 | 0.35% | 1,472,719 |
| 2007-07-05 | 2007-07-03 | 4.264 | 304,175 | +61,082 | 0.28% | 1,297,119 |
| 2007-07-04 | 2007-06-29 | 4.167 | 243,093 | -51,590 | 0.23% | 1,013,082 |
| 2007-07-03 | 2007-06-28 | 3.634 | 294,683 | -35,081 | 0.28% | 1,071,001 |
| 2007-06-29 | 2007-06-27 | 3.683 | 329,764 | +329,764 | 0.31% | 1,214,480 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy