History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.510 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.475 0 +0
2024-01-23 2024-01-19 0.475 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.470 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.248 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.243 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.248 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.247 0 +0
2023-10-09 2023-10-05 0.231 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.265 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.275 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.222 0 +0
2023-08-15 2023-08-11 0.222 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.232 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.240 0 +0
2023-08-02 2023-07-31 0.240 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.246 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.234 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.221 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.230 0 +0
2023-06-16 2023-06-14 0.230 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.227 0 +0
2023-06-02 2023-05-31 0.218 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.214 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.221 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.213 0 +0
2023-05-12 2023-05-10 0.213 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.213 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.215 0 +0
2023-05-04 2023-05-02 0.215 0 +0
2023-05-03 2023-04-28 0.215 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.215 0 +0
2023-04-27 2023-04-25 0.233 0 +0
2023-04-26 2023-04-24 0.233 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.225 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.218 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.213 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.229 0 +0
2023-04-12 2023-04-06 0.229 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.199 0 +0
2023-03-27 2023-03-23 0.199 0 +0
2023-03-24 2023-03-22 0.199 0 +0
2023-03-23 2023-03-21 0.199 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.199 0 +0
2023-03-17 2023-03-15 0.199 0 +0
2023-03-16 2023-03-14 0.193 0 +0
2023-03-15 2023-03-13 0.196 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.208 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.217 0 +0
2023-03-01 2023-02-27 0.215 0 +0
2023-02-28 2023-02-24 0.215 0 +0
2023-02-27 2023-02-23 0.219 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.213 0 +0
2023-02-21 2023-02-17 0.203 0 +0
2023-02-20 2023-02-16 0.191 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.204 0 +0
2023-02-13 2023-02-09 0.204 0 +0
2023-02-10 2023-02-08 0.218 0 +0
2023-02-09 2023-02-07 0.218 0 +0
2023-02-08 2023-02-06 0.195 0 +0
2023-02-07 2023-02-03 0.211 0 +0
2023-02-06 2023-02-02 0.226 0 +0
2023-02-03 2023-02-01 0.226 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.235 0 +0
2023-01-31 2023-01-27 0.235 0 +0
2023-01-30 2023-01-26 0.216 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.213 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.213 0 +0
2023-01-09 2023-01-05 0.212 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.214 0 +0
2023-01-04 2022-12-30 0.214 0 +0
2023-01-03 2022-12-29 0.221 0 +0
2022-12-30 2022-12-28 0.221 0 +0
2022-12-29 2022-12-23 0.221 0 +0
2022-12-28 2022-12-22 0.221 0 +0
2022-12-23 2022-12-21 0.221 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.245 0 +0
2022-12-20 2022-12-16 0.248 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.232 0 +0
2022-12-06 2022-12-02 0.232 0 +0
2022-12-05 2022-12-01 0.232 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.230 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.231 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.238 0 +0
2022-11-17 2022-11-15 0.239 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.241 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.241 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.235 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.415 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.420 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.445 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.435 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.425 0 +0
2022-08-01 2022-07-28 0.420 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.410 0 +0
2022-07-25 2022-07-21 0.410 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.420 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.440 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.445 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.485 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.460 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.460 0 +0
2022-06-16 2022-06-14 0.490 0 +0
2022-06-15 2022-06-13 0.445 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.425 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.345 0 +0
2022-05-24 2022-05-20 0.335 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.285 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.325 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.320 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.335 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.325 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.325 0 +0
2022-01-18 2022-01-14 0.325 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.345 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.325 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.340 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.350 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.350 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.325 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.360 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.345 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.405 0 +0
2021-11-05 2021-11-03 0.435 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.325 0 +0
2021-10-22 2021-10-20 0.325 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.425 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.495 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.425 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.415 0 +0
2021-08-31 2021-08-27 0.385 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.385 0 +0
2021-08-18 2021-08-16 0.415 0 +0
2021-08-17 2021-08-13 0.385 0 +0
2021-08-16 2021-08-12 0.395 0 +0
2021-08-13 2021-08-11 0.365 0 +0
2021-08-12 2021-08-10 0.355 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.365 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.365 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.365 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.377 0 +0
2021-07-27 2021-07-23 0.383 0 +0
2021-07-26 2021-07-22 0.397 0 +0
2021-07-23 2021-07-21 0.397 0 +0
2021-07-22 2021-07-20 0.383 0 +0
2021-07-21 2021-07-19 0.397 0 +0
2021-07-20 2021-07-16 0.407 0 +0
2021-07-19 2021-07-15 0.407 0 +0
2021-07-16 2021-07-14 0.397 0 +0
2021-07-15 2021-07-13 0.397 0 +0
2021-07-14 2021-07-12 0.402 0 +0
2021-07-13 2021-07-09 0.402 0 +0
2021-07-12 2021-07-08 0.397 0 +0
2021-07-09 2021-07-07 0.412 0 +0
2021-07-08 2021-07-06 0.422 0 +0
2021-07-07 2021-07-05 0.397 0 +0
2021-07-06 2021-07-02 0.397 0 +0
2021-07-05 2021-06-30 0.397 0 +0
2021-07-02 2021-06-29 0.402 0 +0
2021-06-30 2021-06-28 0.402 0 +0
2021-06-29 2021-06-25 0.393 0 +0
2021-06-28 2021-06-24 0.393 0 +0
2021-06-25 2021-06-23 0.402 0 +0
2021-06-24 2021-06-22 0.388 0 +0
2021-06-23 2021-06-21 0.393 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.397 0 +0
2021-06-18 2021-06-16 0.383 0 +0
2021-06-17 2021-06-15 0.378 0 +0
2021-06-16 2021-06-11 0.388 0 +0
2021-06-15 2021-06-10 0.383 0 +0
2021-06-11 2021-06-09 0.388 0 +0
2021-06-10 2021-06-08 0.397 0 +0
2021-06-09 2021-06-07 0.388 0 +0
2021-06-08 2021-06-04 0.393 0 +0
2021-06-07 2021-06-03 0.397 0 +0
2021-06-04 2021-06-02 0.388 0 +0
2021-06-03 2021-06-01 0.393 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.407 0 +0
2021-05-28 2021-05-26 0.393 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.402 0 +0
2021-05-25 2021-05-21 0.393 0 +0
2021-05-24 2021-05-20 0.378 0 +0
2021-05-21 2021-05-18 0.402 0 +0
2021-05-20 2021-05-17 0.388 0 +0
2021-05-18 2021-05-14 0.383 0 +0
2021-05-17 2021-05-13 0.378 0 +0
2021-05-14 2021-05-12 0.378 0 +0
2021-05-13 2021-05-11 0.368 0 +0
2021-05-12 2021-05-10 0.378 0 +0
2021-05-11 2021-05-07 0.388 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.407 0 +0
2021-05-05 2021-05-03 0.412 0 +0
2021-05-04 2021-04-30 0.412 0 +0
2021-05-03 2021-04-29 0.407 0 +0
2021-04-30 2021-04-28 0.402 0 +0
2021-04-29 2021-04-27 0.417 0 +0
2021-04-28 2021-04-26 0.417 0 +0
2021-04-27 2021-04-23 0.426 0 +0
2021-04-26 2021-04-22 0.407 0 +0
2021-04-23 2021-04-21 0.402 0 +0
2021-04-22 2021-04-20 0.451 0 +0
2021-04-21 2021-04-19 0.412 0 +0
2021-04-20 2021-04-16 0.431 0 +0
2021-04-19 2021-04-15 0.426 0 +0
2021-04-16 2021-04-14 0.402 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.368 0 +0
2021-04-13 2021-04-09 0.378 0 +0
2021-04-12 2021-04-08 0.436 0 +0
2021-04-09 2021-04-07 0.451 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.456 0 +0
2021-04-01 2021-03-30 0.460 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.485 0 +0
2021-03-26 2021-03-24 0.494 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.499 0 +0
2021-03-23 2021-03-19 0.504 0 +0
2021-03-22 2021-03-18 0.499 0 +0
2021-03-19 2021-03-17 0.504 0 +0
2021-03-18 2021-03-16 0.514 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.533 0 +0
2021-03-15 2021-03-11 0.533 0 +0
2021-03-12 2021-03-10 0.543 0 +0
2021-03-11 2021-03-09 0.557 0 +0
2021-03-10 2021-03-08 0.562 0 +0
2021-03-09 2021-03-05 0.552 0 +0
2021-03-08 2021-03-04 0.562 0 +0
2021-03-05 2021-03-03 0.596 0 +0
2021-03-04 2021-03-02 0.635 0 +0
2021-03-03 2021-03-01 0.625 0 +0
2021-03-02 2021-02-26 0.654 0 +0
2021-03-01 2021-02-25 0.683 0 +0
2021-02-26 2021-02-24 0.688 0 +0
2021-02-25 2021-02-23 0.732 0 +0
2021-02-24 2021-02-22 0.746 0 +0
2021-02-23 2021-02-19 0.741 0 +0
2021-02-22 2021-02-18 0.727 0 +0
2021-02-19 2021-02-17 0.732 0 +0
2021-02-18 2021-02-16 0.766 0 +0
2021-02-17 2021-02-11 0.766 0 +0
2021-02-16 2021-02-09 0.741 0 +0
2021-02-10 2021-02-08 0.615 0 +0
2021-02-09 2021-02-05 0.664 0 +0
2021-02-08 2021-02-04 0.717 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.809 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.906 0 +0
2021-02-01 2021-01-28 2.665 0 +0
2021-01-29 2021-01-27 3.489 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.295 0 +0
2021-01-26 2021-01-22 3.101 0 +0
2021-01-25 2021-01-21 3.004 0 +0
2021-01-22 2021-01-20 2.811 0 +0
2021-01-21 2021-01-19 2.617 0 +0
2021-01-20 2021-01-18 2.060 0 +0
2021-01-19 2021-01-15 1.769 0 +0
2021-01-18 2021-01-14 1.793 0 +0
2021-01-15 2021-01-13 1.745 0 +0
2021-01-14 2021-01-12 1.866 0 +0
2021-01-13 2021-01-11 2.060 0 +0
2021-01-12 2021-01-08 1.938 0 +0
2021-01-11 2021-01-07 1.938 0 +0
2021-01-08 2021-01-06 2.205 0 +0
2021-01-07 2021-01-05 2.423 0 +0
2021-01-06 2021-01-04 2.374 0 +0
2021-01-05 2020-12-31 2.423 0 +0
2021-01-04 2020-12-29 2.060 0 +0
2020-12-30 2020-12-28 2.423 0 +0
2020-12-29 2020-12-24 1.841 0 +0
2020-12-28 2020-12-22 1.817 0 +0
2020-12-23 2020-12-21 1.623 0 +0
2020-12-22 2020-12-18 1.648 0 +0
2020-12-21 2020-12-17 1.197 0 +0
2020-12-18 2020-12-16 1.187 0 +0
2020-12-17 2020-12-15 1.173 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.308 0 +0
2020-12-14 2020-12-10 1.357 0 +0
2020-12-11 2020-12-09 1.430 0 +0
2020-12-10 2020-12-08 1.526 0 +0
2020-12-09 2020-12-07 1.357 0 +0
2020-12-08 2020-12-04 0.974 0 +0
2020-12-07 2020-12-03 0.974 0 +0
2020-12-04 2020-12-02 0.974 0 +0
2020-12-03 2020-12-01 0.974 0 +0
2020-12-02 2020-11-30 0.974 0 +0
2020-12-01 2020-11-27 0.974 0 +0
2020-11-30 2020-11-26 0.974 0 +0
2020-11-27 2020-11-25 0.974 0 +0
2020-11-26 2020-11-24 0.974 0 +0
2020-11-25 2020-11-23 0.974 0 +0
2020-11-24 2020-11-20 0.974 0 +0
2020-11-23 2020-11-19 0.974 0 +0
2020-11-20 2020-11-18 0.974 0 +0
2020-11-19 2020-11-17 0.974 0 +0
2020-11-18 2020-11-16 0.974 0 +0
2020-11-17 2020-11-13 0.974 0 +0
2020-11-16 2020-11-12 0.974 0 +0
2020-11-13 2020-11-11 0.974 0 +0
2020-11-12 2020-11-10 0.974 0 +0
2020-11-11 2020-11-09 0.974 0 +0
2020-11-10 2020-11-06 0.974 0 +0
2020-11-09 2020-11-05 0.974 0 +0
2020-11-06 2020-11-04 0.974 0 +0
2020-11-05 2020-11-03 0.974 0 +0
2020-11-04 2020-11-02 0.974 0 +0
2020-11-03 2020-10-30 0.974 0 +0
2020-11-02 2020-10-29 0.974 0 +0
2020-10-30 2020-10-28 0.974 0 +0
2020-10-29 2020-10-27 0.974 0 +0
2020-10-28 2020-10-23 0.974 0 +0
2020-10-27 2020-10-22 0.974 0 +0
2020-10-23 2020-10-21 0.974 0 +0
2020-10-22 2020-10-20 0.974 0 +0
2020-10-21 2020-10-19 0.974 0 +0
2020-10-20 2020-10-16 0.974 0 +0
2020-10-19 2020-10-15 0.974 0 +0
2020-10-16 2020-10-14 0.974 0 +0
2020-10-15 2020-10-12 0.974 0 +0
2020-10-14 2020-10-09 0.974 0 +0
2020-10-12 2020-10-08 0.974 0 +0
2020-10-09 2020-10-07 0.974 0 +0
2020-10-08 2020-10-06 0.974 0 +0
2020-10-07 2020-10-05 0.974 0 +0
2020-10-06 2020-09-30 0.974 0 +0
2020-10-05 2020-09-29 0.974 0 +0
2020-09-30 2020-09-28 0.974 0 +0
2020-09-29 2020-09-25 0.974 0 +0
2020-09-28 2020-09-24 0.974 0 +0
2020-09-25 2020-09-23 0.974 0 +0
2020-09-24 2020-09-22 0.974 0 +0
2020-09-23 2020-09-21 0.974 0 +0
2020-09-22 2020-09-18 0.974 0 +0
2020-09-21 2020-09-17 0.974 0 +0
2020-09-18 2020-09-16 0.974 0 +0
2020-09-17 2020-09-15 0.974 0 +0
2020-09-16 2020-09-14 0.974 0 +0
2020-09-15 2020-09-11 0.974 0 +0
2020-09-14 2020-09-10 0.974 0 +0
2020-09-11 2020-09-09 0.974 0 +0
2020-09-10 2020-09-08 0.974 0 +0
2020-09-09 2020-09-07 0.974 0 +0
2020-09-08 2020-09-04 0.974 0 +0
2020-09-07 2020-09-03 0.974 0 +0
2020-09-04 2020-09-02 0.974 0 +0
2020-09-03 2020-09-01 0.974 0 +0
2020-09-02 2020-08-31 0.974 0 +0
2020-09-01 2020-08-28 0.974 0 +0
2020-08-31 2020-08-27 0.974 0 +0
2020-08-28 2020-08-26 0.974 0 +0
2020-08-27 2020-08-25 0.974 0 +0
2020-08-26 2020-08-24 0.974 0 +0
2020-08-25 2020-08-21 0.974 0 +0
2020-08-24 2020-08-20 0.974 0 +0
2020-08-21 2020-08-19 0.974 0 +0
2020-08-20 2020-08-18 0.974 0 +0
2020-08-19 2020-08-17 0.974 0 +0
2020-08-18 2020-08-14 0.974 0 +0
2020-08-17 2020-08-13 0.974 0 +0
2020-08-14 2020-08-12 0.974 0 +0
2020-08-13 2020-08-11 0.974 0 +0
2020-08-12 2020-08-10 0.974 0 +0
2020-08-11 2020-08-07 0.974 0 +0
2020-08-10 2020-08-06 0.974 0 +0
2020-08-07 2020-08-05 0.974 0 +0
2020-08-06 2020-08-04 0.974 0 +0
2020-08-05 2020-08-03 0.974 0 +0
2020-08-04 2020-07-31 0.974 0 +0
2020-08-03 2020-07-30 0.974 0 +0
2020-07-31 2020-07-29 0.974 0 +0
2020-07-30 2020-07-28 0.974 0 +0
2020-07-29 2020-07-27 0.974 0 +0
2020-07-28 2020-07-24 0.974 0 +0
2020-07-27 2020-07-23 0.974 0 +0
2020-07-24 2020-07-22 0.974 0 +0
2020-07-23 2020-07-21 0.974 0 +0
2020-07-22 2020-07-20 0.974 0 +0
2020-07-21 2020-07-17 0.974 0 +0
2020-07-20 2020-07-16 0.974 0 +0
2020-07-17 2020-07-15 0.974 0 +0
2020-07-16 2020-07-14 0.974 0 +0
2020-07-15 2020-07-13 0.974 0 +0
2020-07-14 2020-07-10 0.974 0 +0
2020-07-13 2020-07-09 0.974 0 +0
2020-07-10 2020-07-08 0.974 0 +0
2020-07-09 2020-07-07 0.974 0 +0
2020-07-08 2020-07-06 0.974 0 +0
2020-07-07 2020-07-03 0.974 0 +0
2020-07-06 2020-07-02 0.974 0 +0
2020-07-03 2020-06-30 0.974 0 +0
2020-07-02 2020-06-29 0.974 0 +0
2020-06-30 2020-06-26 0.974 0 +0
2020-06-29 2020-06-24 0.974 0 +0
2020-06-26 2020-06-23 0.974 0 +0
2020-06-24 2020-06-22 0.974 0 +0
2020-06-23 2020-06-19 0.974 0 +0
2020-06-22 2020-06-18 0.974 0 +0
2020-06-19 2020-06-17 0.974 0 +0
2020-06-18 2020-06-16 0.974 0 +0
2020-06-17 2020-06-15 0.974 0 +0
2020-06-16 2020-06-12 0.974 0 +0
2020-06-15 2020-06-11 0.974 0 +0
2020-06-12 2020-06-10 0.974 0 +0
2020-06-11 2020-06-09 0.974 0 +0
2020-06-10 2020-06-08 0.974 0 +0
2020-06-09 2020-06-05 0.974 0 +0
2020-06-08 2020-06-04 0.974 0 +0
2020-06-05 2020-06-03 0.974 0 +0
2020-06-04 2020-06-02 0.974 0 +0
2020-06-03 2020-06-01 0.974 0 +0
2020-06-02 2020-05-29 0.974 0 +0
2020-06-01 2020-05-28 0.974 0 +0
2020-05-29 2020-05-27 0.974 0 +0
2020-05-28 2020-05-26 0.974 0 +0
2020-05-27 2020-05-25 0.974 0 +0
2020-05-26 2020-05-22 0.974 0 +0
2020-05-25 2020-05-21 0.974 0 +0
2020-05-22 2020-05-20 0.974 0 +0
2020-05-21 2020-05-19 0.974 0 +0
2020-05-20 2020-05-18 0.974 0 +0
2020-05-19 2020-05-15 0.974 0 +0
2020-05-18 2020-05-14 0.974 0 +0
2020-05-15 2020-05-13 0.974 0 +0
2020-05-14 2020-05-12 0.974 0 +0
2020-05-13 2020-05-11 0.974 0 +0
2020-05-12 2020-05-08 0.974 0 +0
2020-05-11 2020-05-07 0.974 0 +0
2020-05-08 2020-05-06 0.974 0 +0
2020-05-07 2020-05-05 0.974 0 +0
2020-05-06 2020-05-04 0.974 0 +0
2020-05-05 2020-04-29 0.974 0 +0
2020-05-04 2020-04-28 0.974 0 +0
2020-04-29 2020-04-27 0.974 0 +0
2020-04-28 2020-04-24 0.974 0 +0
2020-04-27 2020-04-23 0.974 0 +0
2020-04-24 2020-04-22 0.974 0 +0
2020-04-23 2020-04-21 0.974 0 +0
2020-04-22 2020-04-20 0.974 0 +0
2020-04-21 2020-04-17 0.974 0 +0
2020-04-20 2020-04-16 0.974 0 +0
2020-04-17 2020-04-15 0.974 0 +0
2020-04-16 2020-04-14 0.974 0 +0
2020-04-15 2020-04-09 0.974 0 +0
2020-04-14 2020-04-08 0.974 0 +0
2020-04-09 2020-04-07 0.974 0 +0
2020-04-08 2020-04-06 0.974 0 +0
2020-04-07 2020-04-03 0.974 0 +0
2020-04-06 2020-04-02 0.974 0 +0
2020-04-03 2020-04-01 0.974 0 +0
2020-04-02 2020-03-31 0.974 0 +0
2020-04-01 2020-03-30 0.974 0 +0
2020-03-31 2020-03-27 0.974 0 +0
2020-03-30 2020-03-26 0.974 0 +0
2020-03-27 2020-03-25 0.974 0 +0
2020-03-26 2020-03-24 0.974 0 +0
2020-03-25 2020-03-23 0.974 0 +0
2020-03-24 2020-03-20 0.974 0 +0
2020-03-23 2020-03-19 0.974 0 +0
2020-03-20 2020-03-18 0.974 0 +0
2020-03-19 2020-03-17 0.974 0 +0
2020-03-18 2020-03-16 0.974 0 +0
2020-03-17 2020-03-13 0.974 0 +0
2020-03-16 2020-03-12 0.974 0 +0
2020-03-13 2020-03-11 0.974 0 +0
2020-03-12 2020-03-10 0.974 0 +0
2020-03-11 2020-03-09 0.974 0 +0
2020-03-10 2020-03-06 0.974 0 +0
2020-03-09 2020-03-05 0.974 0 +0
2020-03-06 2020-03-04 0.974 0 +0
2020-03-05 2020-03-03 0.974 0 +0
2020-03-04 2020-03-02 0.974 0 +0
2020-03-03 2020-02-28 0.974 0 +0
2020-03-02 2020-02-27 0.974 0 +0
2020-02-28 2020-02-26 0.974 0 +0
2020-02-27 2020-02-25 0.974 0 +0
2020-02-26 2020-02-24 0.974 0 +0
2020-02-25 2020-02-21 0.974 0 +0
2020-02-24 2020-02-20 0.974 0 +0
2020-02-21 2020-02-19 0.974 0 +0
2020-02-20 2020-02-18 0.974 0 +0
2020-02-19 2020-02-17 0.974 0 +0
2020-02-18 2020-02-14 0.974 0 +0
2020-02-17 2020-02-13 0.974 0 +0
2020-02-14 2020-02-12 0.974 0 +0
2020-02-13 2020-02-11 0.974 0 +0
2020-02-12 2020-02-10 0.974 0 +0
2020-02-11 2020-02-07 0.974 0 +0
2020-02-10 2020-02-06 0.974 0 +0
2020-02-07 2020-02-05 0.974 0 +0
2020-02-06 2020-02-04 0.974 0 +0
2020-02-05 2020-02-03 0.974 0 +0
2020-02-04 2020-01-31 0.974 0 +0
2020-02-03 2020-01-30 0.974 0 +0
2020-01-31 2020-01-29 0.974 0 +0
2020-01-30 2020-01-24 0.974 0 +0
2020-01-29 2020-01-22 0.974 0 +0
2020-01-23 2020-01-21 0.974 0 +0
2020-01-22 2020-01-20 0.974 0 +0
2020-01-21 2020-01-17 0.974 0 +0
2020-01-20 2020-01-16 0.974 0 +0
2020-01-17 2020-01-15 0.974 0 +0
2020-01-16 2020-01-14 0.974 0 +0
2020-01-15 2020-01-13 0.974 0 +0
2020-01-14 2020-01-10 0.974 0 +0
2020-01-13 2020-01-09 0.974 0 +0
2020-01-10 2020-01-08 0.974 0 +0
2020-01-09 2020-01-07 0.974 0 +0
2020-01-08 2020-01-06 0.974 0 +0
2020-01-07 2020-01-03 0.974 0 +0
2020-01-06 2020-01-02 0.974 0 +0
2020-01-03 2019-12-31 0.974 0 +0
2020-01-02 2019-12-27 0.974 0 +0
2019-12-30 2019-12-24 0.974 0 +0
2019-12-27 2019-12-20 0.974 0 +0
2019-12-23 2019-12-19 0.974 0 +0
2019-12-20 2019-12-18 0.974 0 +0
2019-12-19 2019-12-17 0.974 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.974 0 +0
2019-12-16 2019-12-12 0.974 0 +0
2019-12-13 2019-12-11 0.974 0 +0
2019-12-12 2019-12-10 0.974 0 +0
2019-12-11 2019-12-09 0.974 0 +0
2019-12-10 2019-12-06 0.974 0 +0
2019-12-09 2019-12-05 0.974 0 +0
2019-12-06 2019-12-04 0.974 0 +0
2019-12-05 2019-12-03 0.974 0 +0
2019-12-04 2019-12-02 0.974 0 +0
2019-12-03 2019-11-29 0.974 0 +0
2019-12-02 2019-11-28 0.974 0 +0
2019-11-29 2019-11-27 0.974 0 +0
2019-11-28 2019-11-26 0.974 0 +0
2019-11-27 2019-11-25 0.974 0 +0
2019-11-26 2019-11-22 0.974 0 +0
2019-11-25 2019-11-21 0.974 0 +0
2019-11-22 2019-11-20 0.974 0 +0
2019-11-21 2019-11-19 0.974 0 +0
2019-11-20 2019-11-18 0.974 0 +0
2019-11-19 2019-11-15 0.974 0 +0
2019-11-18 2019-11-14 0.974 0 +0
2019-11-15 2019-11-13 0.974 0 +0
2019-11-14 2019-11-12 0.974 0 +0
2019-11-13 2019-11-11 0.974 0 +0
2019-11-12 2019-11-08 0.974 0 +0
2019-11-11 2019-11-07 0.974 0 +0
2019-11-08 2019-11-06 0.974 0 +0
2019-11-07 2019-11-05 0.974 0 +0
2019-11-06 2019-11-04 0.974 0 +0
2019-11-05 2019-11-01 0.974 0 +0
2019-11-04 2019-10-31 0.974 0 +0
2019-11-01 2019-10-30 0.974 0 +0
2019-10-31 2019-10-29 0.974 0 +0
2019-10-30 2019-10-28 0.974 0 +0
2019-10-29 2019-10-25 0.974 0 +0
2019-10-28 2019-10-24 0.974 0 +0
2019-10-25 2019-10-23 0.974 0 +0
2019-10-24 2019-10-22 0.974 0 +0
2019-10-23 2019-10-21 0.974 0 +0
2019-10-22 2019-10-18 0.974 0 +0
2019-10-21 2019-10-17 0.974 0 +0
2019-10-18 2019-10-16 0.974 0 +0
2019-10-17 2019-10-15 0.974 0 +0
2019-10-16 2019-10-14 0.974 0 +0
2019-10-15 2019-10-11 0.974 0 +0
2019-10-14 2019-10-10 0.974 0 +0
2019-10-11 2019-10-09 0.974 0 +0
2019-10-10 2019-10-08 0.974 0 +0
2019-10-09 2019-10-04 0.974 0 +0
2019-10-08 2019-10-03 0.974 0 +0
2019-10-04 2019-10-02 0.974 0 +0
2019-10-03 2019-09-30 0.974 0 +0
2019-10-02 2019-09-27 0.974 0 +0
2019-09-30 2019-09-26 0.974 0 +0
2019-09-27 2019-09-25 0.974 0 +0
2019-09-26 2019-09-24 0.974 0 +0
2019-09-25 2019-09-23 0.974 0 +0
2019-09-24 2019-09-20 0.974 0 +0
2019-09-23 2019-09-19 0.974 0 +0
2019-09-20 2019-09-18 0.974 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.974 0 +0
2019-09-17 2019-09-13 0.974 0 +0
2019-09-16 2019-09-12 0.974 0 +0
2019-09-13 2019-09-11 0.974 0 +0
2019-09-12 2019-09-10 0.974 0 +0
2019-09-11 2019-09-09 0.974 0 +0
2019-09-10 2019-09-06 0.974 0 +0
2019-09-09 2019-09-05 0.974 0 +0
2019-09-06 2019-09-04 0.974 0 +0
2019-09-05 2019-09-03 0.974 0 +0
2019-09-04 2019-09-02 0.974 0 +0
2019-09-03 2019-08-30 0.974 0 +0
2019-09-02 2019-08-29 0.974 0 +0
2019-08-30 2019-08-28 0.974 0 +0
2019-08-29 2019-08-27 0.974 0 +0
2019-08-28 2019-08-26 0.974 0 +0
2019-08-27 2019-08-23 0.974 0 +0
2019-08-26 2019-08-22 0.974 0 +0
2019-08-23 2019-08-21 0.974 0 +0
2019-08-22 2019-08-20 0.974 0 +0
2019-08-21 2019-08-19 0.974 0 +0
2019-08-20 2019-08-16 0.974 0 +0
2019-08-19 2019-08-15 0.974 0 +0
2019-08-16 2019-08-14 0.974 0 +0
2019-08-15 2019-08-13 0.974 0 +0
2019-08-14 2019-08-12 0.974 0 +0
2019-08-13 2019-08-09 0.974 0 +0
2019-08-12 2019-08-08 0.974 0 +0
2019-08-09 2019-08-07 0.974 0 +0
2019-08-08 2019-08-06 0.974 0 +0
2019-08-07 2019-08-05 0.974 0 +0
2019-08-06 2019-08-02 0.974 0 +0
2019-08-05 2019-08-01 0.974 0 +0
2019-08-02 2019-07-31 0.974 0 +0
2019-08-01 2019-07-30 0.974 0 +0
2019-07-31 2019-07-29 0.974 0 +0
2019-07-30 2019-07-26 0.974 0 +0
2019-07-29 2019-07-25 0.974 0 +0
2019-07-26 2019-07-24 0.974 0 +0
2019-07-25 2019-07-23 0.974 0 +0
2019-07-24 2019-07-22 0.974 0 +0
2019-07-23 2019-07-19 0.974 0 +0
2019-07-22 2019-07-18 0.974 0 +0
2019-07-19 2019-07-17 0.974 0 +0
2019-07-18 2019-07-16 0.974 0 +0
2019-07-17 2019-07-15 0.974 0 +0
2019-07-16 2019-07-12 0.974 0 +0
2019-07-15 2019-07-11 0.974 0 +0
2019-07-12 2019-07-10 0.974 0 +0
2019-07-11 2019-07-09 0.974 0 +0
2019-07-10 2019-07-08 0.974 0 +0
2019-07-09 2019-07-05 0.974 0 +0
2019-07-08 2019-07-04 0.974 0 +0
2019-07-05 2019-07-03 0.974 0 +0
2019-07-04 2019-07-02 0.974 0 +0
2019-07-03 2019-06-28 0.974 0 +0
2019-07-02 2019-06-27 0.974 0 +0
2019-06-28 2019-06-26 0.974 0 +0
2019-06-27 2019-06-25 0.974 0 +0
2019-06-26 2019-06-24 0.974 0 +0
2019-06-25 2019-06-21 0.974 0 +0
2019-06-24 2019-06-20 0.974 0 +0
2019-06-21 2019-06-19 0.974 0 +0
2019-06-20 2019-06-18 0.974 0 +0
2019-06-19 2019-06-17 0.974 0 +0
2019-06-18 2019-06-14 0.974 0 +0
2019-06-17 2019-06-13 0.974 0 +0
2019-06-14 2019-06-12 0.974 0 +0
2019-06-13 2019-06-11 0.974 0 +0
2019-06-12 2019-06-10 0.974 0 +0
2019-06-11 2019-06-06 0.974 0 +0
2019-06-10 2019-06-05 0.974 0 +0
2019-06-06 2019-06-04 0.974 0 +0
2019-06-05 2019-06-03 0.974 0 +0
2019-06-04 2019-05-31 0.974 0 +0
2019-06-03 2019-05-30 0.974 0 +0
2019-05-31 2019-05-29 0.974 0 +0
2019-05-30 2019-05-28 0.974 0 +0
2019-05-29 2019-05-27 0.974 0 +0
2019-05-28 2019-05-24 0.974 0 +0
2019-05-27 2019-05-23 0.974 0 +0
2019-05-24 2019-05-22 0.974 0 +0
2019-05-23 2019-05-21 0.974 0 +0
2019-05-22 2019-05-20 0.974 0 +0
2019-05-21 2019-05-17 0.974 0 +0
2019-05-20 2019-05-16 0.974 0 +0
2019-05-17 2019-05-15 0.974 0 +0
2019-05-16 2019-05-14 0.974 0 +0
2019-05-15 2019-05-10 0.974 0 +0
2019-05-14 2019-05-09 0.974 0 +0
2019-05-10 2019-05-08 0.974 0 +0
2019-05-09 2019-05-07 0.974 0 +0
2019-05-08 2019-05-06 0.974 0 +0
2019-05-07 2019-05-03 0.974 0 +0
2019-05-06 2019-05-02 0.974 0 +0
2019-05-03 2019-04-30 0.974 0 +0
2019-05-02 2019-04-29 0.974 0 +0
2019-04-30 2019-04-26 0.974 0 +0
2019-04-29 2019-04-25 0.974 0 +0
2019-04-26 2019-04-24 0.974 0 +0
2019-04-25 2019-04-23 0.974 0 +0
2019-04-24 2019-04-18 0.974 0 +0
2019-04-23 2019-04-17 0.974 0 +0
2019-04-18 2019-04-16 0.974 0 +0
2019-04-17 2019-04-15 0.974 0 +0
2019-04-16 2019-04-12 0.974 0 +0
2019-04-15 2019-04-11 0.974 0 +0
2019-04-12 2019-04-10 0.974 0 +0
2019-04-11 2019-04-09 0.974 0 +0
2019-04-10 2019-04-08 0.974 0 +0
2019-04-09 2019-04-04 0.974 0 +0
2019-04-08 2019-04-03 0.974 0 +0
2019-04-04 2019-04-02 0.974 0 +0
2019-04-03 2019-04-01 0.974 0 +0
2019-04-02 2019-03-29 0.974 0 +0
2019-04-01 2019-03-28 0.974 0 +0
2019-03-29 2019-03-27 0.974 0 +0
2019-03-28 2019-03-26 0.974 0 +0
2019-03-27 2019-03-25 0.974 0 +0
2019-03-26 2019-03-22 0.974 0 +0
2019-03-25 2019-03-21 0.974 0 +0
2019-03-22 2019-03-20 0.974 0 +0
2019-03-21 2019-03-19 0.974 0 +0
2019-03-20 2019-03-18 0.974 0 +0
2019-03-19 2019-03-15 0.974 0 +0
2019-03-18 2019-03-14 0.974 0 +0
2019-03-15 2019-03-13 0.974 0 +0
2019-03-14 2019-03-12 0.974 0 +0
2019-03-13 2019-03-11 0.974 0 +0
2019-03-12 2019-03-08 0.974 0 +0
2019-03-11 2019-03-07 0.974 0 +0
2019-03-08 2019-03-06 0.974 0 +0
2019-03-07 2019-03-05 0.974 0 +0
2019-03-06 2019-03-04 0.974 0 +0
2019-03-05 2019-03-01 0.974 0 +0
2019-03-04 2019-02-28 0.974 0 +0
2019-03-01 2019-02-27 0.974 0 +0
2019-02-28 2019-02-26 0.974 0 +0
2019-02-27 2019-02-25 0.974 0 +0
2019-02-26 2019-02-22 0.974 0 +0
2019-02-25 2019-02-21 0.974 0 +0
2019-02-22 2019-02-20 0.974 0 +0
2019-02-21 2019-02-19 0.974 0 +0
2019-02-20 2019-02-18 0.974 0 +0
2019-02-19 2019-02-15 0.974 0 +0
2019-02-18 2019-02-14 0.974 0 +0
2019-02-15 2019-02-13 0.974 0 +0
2019-02-14 2019-02-12 0.974 0 +0
2019-02-13 2019-02-11 0.974 0 +0
2019-02-12 2019-02-08 0.974 0 +0
2019-02-11 2019-02-04 0.974 0 +0
2019-02-08 2019-01-31 0.974 0 +0
2019-02-01 2019-01-30 0.969 0 +0
2019-01-31 2019-01-29 0.969 0 +0
2019-01-30 2019-01-28 0.969 0 +0
2019-01-29 2019-01-25 1.197 0 +0
2019-01-28 2019-01-24 1.197 0 +0
2019-01-25 2019-01-23 1.197 0 +0
2019-01-24 2019-01-22 1.197 0 +0
2019-01-23 2019-01-21 1.197 0 +0
2019-01-22 2019-01-18 1.211 0 +0
2019-01-21 2019-01-17 1.211 0 +0
2019-01-18 2019-01-16 1.139 0 +0
2019-01-17 2019-01-15 1.148 0 +0
2019-01-16 2019-01-14 1.236 0 +0
2019-01-15 2019-01-11 1.236 0 +0
2019-01-14 2019-01-10 1.236 0 +0
2019-01-11 2019-01-09 1.236 0 +0
2019-01-10 2019-01-08 1.163 0 +0
2019-01-09 2019-01-07 1.192 0 +0
2019-01-08 2019-01-04 1.333 0 +0
2019-01-07 2019-01-03 1.333 0 +0
2019-01-04 2019-01-02 1.333 0 +0
2019-01-03 2018-12-31 1.357 0 +0
2019-01-02 2018-12-27 1.333 0 +0
2018-12-28 2018-12-24 1.405 0 +0
2018-12-27 2018-12-20 1.405 0 +0
2018-12-21 2018-12-19 1.405 0 +0
2018-12-20 2018-12-18 1.430 0 +0
2018-12-19 2018-12-17 1.430 0 +0
2018-12-18 2018-12-14 1.405 0 +0
2018-12-17 2018-12-13 1.405 0 +0
2018-12-14 2018-12-12 1.405 0 +0
2018-12-13 2018-12-11 1.405 0 +0
2018-12-12 2018-12-10 1.454 0 +0
2018-12-11 2018-12-07 1.430 0 +0
2018-12-10 2018-12-06 1.430 0 +0
2018-12-07 2018-12-05 1.430 0 +0
2018-12-06 2018-12-04 1.405 0 +0
2018-12-05 2018-12-03 1.381 0 +0
2018-12-04 2018-11-30 1.430 0 +0
2018-12-03 2018-11-29 1.357 0 +0
2018-11-30 2018-11-28 1.430 0 +0
2018-11-29 2018-11-27 1.357 0 +0
2018-11-28 2018-11-26 1.405 0 +0
2018-11-27 2018-11-23 1.405 0 +0
2018-11-26 2018-11-22 1.405 0 +0
2018-11-23 2018-11-21 1.405 0 +0
2018-11-22 2018-11-20 1.405 0 +0
2018-11-21 2018-11-19 1.405 0 +0
2018-11-20 2018-11-16 1.430 0 +0
2018-11-19 2018-11-15 1.430 0 +0
2018-11-16 2018-11-14 1.478 0 +0
2018-11-15 2018-11-13 1.430 0 +0
2018-11-14 2018-11-12 1.430 0 +0
2018-11-13 2018-11-09 1.430 0 +0
2018-11-12 2018-11-08 1.430 0 +0
2018-11-09 2018-11-07 1.430 0 +0
2018-11-08 2018-11-06 1.454 0 +0
2018-11-07 2018-11-05 1.430 0 +0
2018-11-06 2018-11-02 1.551 0 +0
2018-11-05 2018-11-01 1.454 0 +0
2018-11-02 2018-10-31 1.454 0 +0
2018-11-01 2018-10-30 1.551 0 +0
2018-10-31 2018-10-29 1.526 0 +0
2018-10-30 2018-10-26 1.672 0 +0
2018-10-29 2018-10-25 1.430 0 +0
2018-10-26 2018-10-24 1.430 0 +0
2018-10-25 2018-10-23 1.430 0 +0
2018-10-24 2018-10-22 1.430 0 +0
2018-10-23 2018-10-19 1.454 0 +0
2018-10-22 2018-10-18 1.405 0 +0
2018-10-19 2018-10-16 1.405 0 +0
2018-10-18 2018-10-15 1.430 0 +0
2018-10-16 2018-10-12 1.405 0 +0
2018-10-15 2018-10-11 1.308 0 +0
2018-10-12 2018-10-10 1.308 0 +0
2018-10-11 2018-10-09 1.430 0 +0
2018-10-10 2018-10-08 1.502 0 +0
2018-10-09 2018-10-05 1.405 0 +0
2018-10-08 2018-10-04 1.478 0 +0
2018-10-05 2018-10-03 1.478 0 +0
2018-10-04 2018-10-02 1.454 0 +0
2018-10-03 2018-09-28 1.454 0 +0
2018-10-02 2018-09-27 1.454 0 +0
2018-09-28 2018-09-26 1.405 0 +0
2018-09-27 2018-09-24 1.430 0 +0
2018-09-26 2018-09-21 1.405 0 +0
2018-09-24 2018-09-20 1.502 0 +0
2018-09-21 2018-09-19 1.381 0 +0
2018-09-20 2018-09-18 1.696 0 +0
2018-09-19 2018-09-17 1.720 0 +0
2018-09-18 2018-09-14 1.769 0 +0
2018-09-17 2018-09-13 1.745 0 +0
2018-09-14 2018-09-12 1.672 0 +0
2018-09-13 2018-09-11 1.696 0 +0
2018-09-12 2018-09-10 1.769 0 +0
2018-09-11 2018-09-07 1.938 0 +0
2018-09-10 2018-09-06 1.333 0 +0
2018-09-07 2018-09-05 1.284 0 +0
2018-09-06 2018-09-04 1.357 0 +0
2018-09-05 2018-09-03 1.187 0 +0
2018-09-04 2018-08-31 1.211 0 +0
2018-09-03 2018-08-30 1.357 0 +0
2018-08-31 2018-08-29 0.819 0 +0
2018-08-30 2018-08-28 0.819 0 +0
2018-08-29 2018-08-27 0.819 0 +0
2018-08-28 2018-08-24 0.819 0 +0
2018-08-27 2018-08-23 0.819 0 +0
2018-08-24 2018-08-22 0.819 0 +0
2018-08-23 2018-08-21 0.824 0 +0
2018-08-22 2018-08-20 0.829 0 +0
2018-08-21 2018-08-17 0.863 0 +0
2018-08-20 2018-08-16 0.843 0 +0
2018-08-17 2018-08-15 0.848 0 +0
2018-08-16 2018-08-14 0.858 0 +0
2018-08-15 2018-08-13 0.790 0 +0
2018-08-14 2018-08-10 0.819 0 +0
2018-08-13 2018-08-09 0.819 0 +0
2018-08-10 2018-08-08 0.780 0 +0
2018-08-09 2018-08-07 0.819 0 +0
2018-08-08 2018-08-06 0.790 0 +0
2018-08-07 2018-08-03 0.814 0 +0
2018-08-06 2018-08-02 0.824 0 +0
2018-08-03 2018-08-01 0.833 0 +0
2018-08-02 2018-07-31 0.829 0 +0
2018-08-01 2018-07-30 0.848 0 +0
2018-07-31 2018-07-27 0.848 0 +0
2018-07-30 2018-07-26 0.848 0 +0
2018-07-27 2018-07-25 0.824 0 +0
2018-07-26 2018-07-24 0.872 0 +0
2018-07-25 2018-07-23 0.882 0 +0
2018-07-24 2018-07-20 0.872 0 +0
2018-07-23 2018-07-19 0.887 0 +0
2018-07-20 2018-07-18 0.921 0 +0
2018-07-19 2018-07-17 0.921 0 +0
2018-07-18 2018-07-16 0.921 0 +0
2018-07-17 2018-07-13 0.945 0 +0
2018-07-16 2018-07-12 0.945 0 +0
2018-07-13 2018-07-11 0.921 0 +0
2018-07-12 2018-07-10 0.930 0 +0
2018-07-11 2018-07-09 0.945 0 +0
2018-07-10 2018-07-06 0.945 0 +0
2018-07-09 2018-07-05 0.926 0 +0
2018-07-06 2018-07-04 0.901 0 +0
2018-07-05 2018-07-03 0.959 0 +0
2018-07-04 2018-06-29 0.993 0 +0
2018-07-03 2018-06-28 1.032 0 +0
2018-06-29 2018-06-27 0.974 0 +0
2018-06-28 2018-06-26 0.964 0 +0
2018-06-27 2018-06-25 0.969 0 +0
2018-06-26 2018-06-22 0.993 0 +0
2018-06-25 2018-06-21 1.018 0 +0
2018-06-22 2018-06-20 0.998 0 +0
2018-06-21 2018-06-19 1.037 0 +0
2018-06-20 2018-06-15 1.066 0 +0
2018-06-19 2018-06-14 1.047 0 +0
2018-06-15 2018-06-13 1.100 0 +0
2018-06-14 2018-06-12 1.158 0 +0
2018-06-13 2018-06-11 1.071 0 +0
2018-06-12 2018-06-08 2.181 0 +0
2018-06-11 2018-06-07 2.132 0 +0
2018-06-08 2018-06-06 2.132 0 +0
2018-06-07 2018-06-05 2.108 0 +0
2018-06-06 2018-06-04 2.108 0 +0
2018-06-05 2018-06-01 2.108 0 +0
2018-06-04 2018-05-31 2.108 0 +0
2018-06-01 2018-05-30 2.108 0 +0
2018-05-31 2018-05-29 2.108 0 +0
2018-05-30 2018-05-28 2.156 0 +0
2018-05-29 2018-05-25 2.060 0 +0
2018-05-28 2018-05-24 2.060 0 +0
2018-05-25 2018-05-23 2.060 0 +0
2018-05-24 2018-05-21 2.060 0 +0
2018-05-23 2018-05-18 2.060 0 +0
2018-05-21 2018-05-17 2.060 0 +0
2018-05-18 2018-05-16 2.084 0 +0
2018-05-17 2018-05-15 2.060 0 +0
2018-05-16 2018-05-14 2.108 0 +0
2018-05-15 2018-05-11 2.108 0 +0
2018-05-14 2018-05-10 2.108 0 +0
2018-05-11 2018-05-09 2.278 0 +0
2018-05-10 2018-05-08 2.084 0 +0
2018-05-09 2018-05-07 2.156 0 +0
2018-05-08 2018-05-04 2.205 0 +0
2018-05-07 2018-05-03 2.181 0 +0
2018-05-04 2018-05-02 2.278 0 +0
2018-05-03 2018-04-30 2.253 0 +0
2018-05-02 2018-04-27 2.035 0 +0
2018-04-30 2018-04-26 2.035 0 +0
2018-04-27 2018-04-25 2.011 0 +0
2018-04-26 2018-04-24 1.987 0 +0
2018-04-25 2018-04-23 1.866 0 +0
2018-04-24 2018-04-20 1.817 0 +0
2018-04-23 2018-04-19 1.817 0 +0
2018-04-20 2018-04-18 1.841 0 +0
2018-04-19 2018-04-17 1.841 0 +0
2018-04-18 2018-04-16 1.769 0 +0
2018-04-17 2018-04-13 1.866 0 +0
2018-04-16 2018-04-12 1.914 0 +0
2018-04-13 2018-04-11 1.914 0 +0
2018-04-12 2018-04-10 1.841 0 +0
2018-04-11 2018-04-09 1.841 0 +0
2018-04-10 2018-04-06 1.817 0 +0
2018-04-09 2018-04-04 1.938 0 +0
2018-04-06 2018-04-03 1.938 0 +0
2018-04-04 2018-03-29 1.963 0 +0
2018-04-03 2018-03-28 1.963 0 +0
2018-03-29 2018-03-27 1.987 0 +0
2018-03-28 2018-03-26 1.987 0 +0
2018-03-27 2018-03-23 1.987 0 +0
2018-03-26 2018-03-22 2.181 0 +0
2018-03-23 2018-03-21 2.156 0 +0
2018-03-22 2018-03-20 2.181 0 +0
2018-03-21 2018-03-19 2.181 0 +0
2018-03-20 2018-03-16 2.156 0 +0
2018-03-19 2018-03-15 2.326 0 +0
2018-03-16 2018-03-14 2.302 0 +0
2018-03-15 2018-03-13 2.302 0 +0
2018-03-14 2018-03-12 2.471 0 +0
2018-03-13 2018-03-09 2.568 0 +0
2018-03-12 2018-03-08 2.520 0 +0
2018-03-09 2018-03-07 2.520 0 +0
2018-03-08 2018-03-06 2.350 0 +0
2018-03-07 2018-03-05 2.278 0 +0
2018-03-06 2018-03-02 2.205 0 +0
2018-03-05 2018-03-01 2.205 0 +0
2018-03-02 2018-02-28 2.181 0 +0
2018-03-01 2018-02-27 2.156 0 +0
2018-02-28 2018-02-26 2.108 0 +0
2018-02-27 2018-02-23 2.132 0 +0
2018-02-26 2018-02-22 2.108 0 +0
2018-02-23 2018-02-21 2.084 0 +0
2018-02-22 2018-02-20 2.084 0 +0
2018-02-21 2018-02-15 2.108 0 +0
2018-02-20 2018-02-13 2.108 0 +0
2018-02-14 2018-02-12 2.108 0 +0
2018-02-13 2018-02-09 2.132 0 +0
2018-02-12 2018-02-08 2.084 0 +0
2018-02-09 2018-02-07 2.181 0 +0
2018-02-08 2018-02-06 2.181 0 +0
2018-02-07 2018-02-05 2.229 0 +0
2018-02-06 2018-02-02 2.326 0 +0
2018-02-05 2018-02-01 2.278 0 +0
2018-02-02 2018-01-31 2.326 0 +0
2018-02-01 2018-01-30 2.350 0 +0
2018-01-31 2018-01-29 2.374 0 +0
2018-01-30 2018-01-26 2.374 0 +0
2018-01-29 2018-01-25 2.350 0 +0
2018-01-26 2018-01-24 2.350 0 +0
2018-01-25 2018-01-23 2.374 0 +0
2018-01-24 2018-01-22 2.350 0 +0
2018-01-23 2018-01-19 2.326 0 +0
2018-01-22 2018-01-18 2.350 0 +0
2018-01-19 2018-01-17 2.350 0 +0
2018-01-18 2018-01-16 2.350 0 +0
2018-01-17 2018-01-15 2.374 0 +0
2018-01-16 2018-01-12 2.374 0 +0
2018-01-15 2018-01-11 2.374 0 +0
2018-01-12 2018-01-10 2.374 0 +0
2018-01-11 2018-01-09 2.374 0 +0
2018-01-10 2018-01-08 2.471 0 +0
2018-01-09 2018-01-05 2.423 0 +0
2018-01-08 2018-01-04 2.471 0 +0
2018-01-05 2018-01-03 2.423 0 +0
2018-01-04 2018-01-02 2.471 0 +0
2018-01-03 2017-12-29 2.520 0 +0
2018-01-02 2017-12-28 2.568 0 +0
2017-12-29 2017-12-27 2.568 0 +0
2017-12-28 2017-12-22 2.617 0 +0
2017-12-27 2017-12-21 2.665 0 +0
2017-12-22 2017-12-20 2.471 0 +0
2017-12-21 2017-12-19 2.423 0 +0
2017-12-20 2017-12-18 2.471 0 +0
2017-12-19 2017-12-15 2.399 0 +0
2017-12-18 2017-12-14 2.399 0 +0
2017-12-15 2017-12-13 2.423 0 +0
2017-12-14 2017-12-12 2.423 0 +0
2017-12-13 2017-12-11 2.423 0 +0
2017-12-12 2017-12-08 2.423 0 +0
2017-12-11 2017-12-07 2.423 0 +0
2017-12-08 2017-12-06 2.350 0 +0
2017-12-07 2017-12-05 2.423 0 +0
2017-12-06 2017-12-04 2.423 0 +0
2017-12-05 2017-12-01 2.568 0 +0
2017-12-04 2017-11-30 2.617 0 +0
2017-12-01 2017-11-29 2.714 0 +0
2017-11-30 2017-11-28 2.714 0 +0
2017-11-29 2017-11-27 2.714 0 +0
2017-11-28 2017-11-24 2.714 0 +0
2017-11-27 2017-11-23 2.714 0 +0
2017-11-24 2017-11-22 2.714 0 +0
2017-11-23 2017-11-21 2.665 0 +0
2017-11-22 2017-11-20 2.665 0 +0
2017-11-21 2017-11-17 2.665 0 +0
2017-11-20 2017-11-16 2.714 0 +0
2017-11-17 2017-11-15 2.714 0 +0
2017-11-16 2017-11-14 2.617 0 +0
2017-11-15 2017-11-13 2.714 0 +0
2017-11-14 2017-11-10 2.762 0 +0
2017-11-13 2017-11-09 2.908 0 +0
2017-11-10 2017-11-08 2.956 0 +0
2017-11-09 2017-11-07 2.956 0 +0
2017-11-08 2017-11-06 3.004 0 +0
2017-11-07 2017-11-03 2.908 0 +0
2017-11-06 2017-11-02 3.004 0 +0
2017-11-03 2017-11-01 3.053 0 +0
2017-11-02 2017-10-31 3.053 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.150 0 +0
2017-10-30 2017-10-26 2.956 0 +0
2017-10-27 2017-10-25 2.908 0 +0
2017-10-26 2017-10-24 2.859 0 +0
2017-10-25 2017-10-23 2.762 0 +0
2017-10-24 2017-10-20 2.665 0 +0
2017-10-23 2017-10-19 2.617 0 +0
2017-10-20 2017-10-18 2.714 0 +0
2017-10-19 2017-10-17 2.665 0 +0
2017-10-18 2017-10-16 2.520 0 +0
2017-10-17 2017-10-13 2.520 0 +0
2017-10-16 2017-10-12 2.520 0 +0
2017-10-13 2017-10-11 2.520 0 +0
2017-10-12 2017-10-10 2.399 0 +0
2017-10-11 2017-10-09 2.423 0 +0
2017-10-10 2017-10-06 2.399 0 +0
2017-10-09 2017-10-04 2.423 0 +0
2017-10-06 2017-10-03 2.374 0 +0
2017-10-04 2017-09-29 2.423 0 +0
2017-10-03 2017-09-28 2.374 0 +0
2017-09-29 2017-09-27 2.399 0 +0
2017-09-28 2017-09-26 2.374 0 +0
2017-09-27 2017-09-25 2.350 0 +0
2017-09-26 2017-09-22 2.326 0 +0
2017-09-25 2017-09-21 2.326 0 +0
2017-09-22 2017-09-20 2.326 0 +0
2017-09-21 2017-09-19 2.326 0 +0
2017-09-20 2017-09-18 2.326 0 +0
2017-09-19 2017-09-15 2.399 0 +0
2017-09-18 2017-09-14 2.471 0 +0
2017-09-15 2017-09-13 2.374 0 +0
2017-09-14 2017-09-12 2.423 0 +0
2017-09-13 2017-09-11 2.350 0 +0
2017-09-12 2017-09-08 2.326 0 +0
2017-09-11 2017-09-07 2.350 0 +0
2017-09-08 2017-09-06 2.326 0 +0
2017-09-07 2017-09-05 2.326 0 +0
2017-09-06 2017-09-04 2.350 0 +0
2017-09-05 2017-09-01 2.350 0 +0
2017-09-04 2017-08-31 2.399 0 +0
2017-09-01 2017-08-30 2.229 0 +0
2017-08-31 2017-08-29 2.229 0 +0
2017-08-30 2017-08-28 2.229 0 +0
2017-08-29 2017-08-25 2.253 0 +0
2017-08-28 2017-08-24 2.253 0 +0
2017-08-25 2017-08-22 2.229 0 +0
2017-08-24 2017-08-21 2.253 0 +0
2017-08-22 2017-08-18 2.253 0 +0
2017-08-21 2017-08-17 2.253 0 +0
2017-08-18 2017-08-16 2.302 0 +0
2017-08-17 2017-08-15 2.278 0 +0
2017-08-16 2017-08-14 2.326 0 +0
2017-08-15 2017-08-11 2.326 0 +0
2017-08-14 2017-08-10 2.278 0 +0
2017-08-11 2017-08-09 2.278 0 +0
2017-08-10 2017-08-08 2.278 0 +0
2017-08-09 2017-08-07 2.326 0 +0
2017-08-08 2017-08-04 2.326 0 +0
2017-08-07 2017-08-03 2.326 0 +0
2017-08-04 2017-08-02 2.326 0 +0
2017-08-03 2017-08-01 2.253 0 +0
2017-08-02 2017-07-31 2.253 0 +0
2017-08-01 2017-07-28 2.253 0 +0
2017-07-31 2017-07-27 2.253 0 +0
2017-07-28 2017-07-26 2.253 0 +0
2017-07-27 2017-07-25 2.253 0 +0
2017-07-26 2017-07-24 2.278 0 +0
2017-07-25 2017-07-21 2.278 0 +0
2017-07-24 2017-07-20 2.253 0 +0
2017-07-21 2017-07-19 2.326 0 +0
2017-07-20 2017-07-18 2.350 0 +0
2017-07-19 2017-07-17 2.326 0 +0
2017-07-18 2017-07-14 2.568 0 +0
2017-07-17 2017-07-13 2.520 0 +0
2017-07-14 2017-07-12 2.665 0 +0
2017-07-13 2017-07-11 2.714 0 +0
2017-07-12 2017-07-10 2.374 0 +0
2017-07-11 2017-07-07 2.350 0 +0
2017-07-10 2017-07-06 2.350 0 +0
2017-07-07 2017-07-05 2.278 0 +0
2017-07-06 2017-07-04 2.374 0 +0
2017-07-05 2017-07-03 2.520 0 +0
2017-07-04 2017-06-30 2.568 0 +0
2017-07-03 2017-06-29 2.374 0 +0
2017-06-30 2017-06-28 2.423 0 +0
2017-06-29 2017-06-27 2.471 0 +0
2017-06-28 2017-06-26 2.762 0 +0
2017-06-27 2017-06-23 2.811 0 +0
2017-06-26 2017-06-22 2.859 0 +0
2017-06-23 2017-06-21 2.956 0 +0
2017-06-22 2017-06-20 2.859 0 +0
2017-06-21 2017-06-19 2.859 0 +0
2017-06-20 2017-06-16 2.665 0 +0
2017-06-19 2017-06-15 2.714 0 +0
2017-06-16 2017-06-14 2.714 0 +0
2017-06-15 2017-06-13 2.714 0 +0
2017-06-14 2017-06-12 2.665 0 +0
2017-06-13 2017-06-09 2.714 0 +0
2017-06-12 2017-06-08 2.762 0 +0
2017-06-09 2017-06-07 2.811 0 +0
2017-06-08 2017-06-06 2.811 0 +0
2017-06-07 2017-06-05 2.811 0 +0
2017-06-06 2017-06-02 2.908 0 +0
2017-06-05 2017-06-01 3.053 0 +0
2017-06-02 2017-05-31 3.053 0 +0
2017-06-01 2017-05-29 3.053 0 +0
2017-05-31 2017-05-26 3.053 0 +0
2017-05-29 2017-05-25 3.247 0 +0
2017-05-26 2017-05-24 3.150 0 +0
2017-05-25 2017-05-23 3.247 0 +0
2017-05-24 2017-05-22 3.392 0 +0
2017-05-23 2017-05-19 3.441 0 +0
2017-05-22 2017-05-18 2.762 0 +0
2017-05-19 2017-05-17 3.004 0 +0
2017-05-18 2017-05-16 3.150 0 +0
2017-05-17 2017-05-15 2.229 0 +0
2017-05-16 2017-05-12 2.253 0 +0
2017-05-15 2017-05-11 2.399 0 +0
2017-05-12 2017-05-10 2.762 0 +0
2017-05-11 2017-05-09 2.762 0 +0
2017-05-10 2017-05-08 2.811 0 +0
2017-05-09 2017-05-05 2.859 0 +0
2017-05-08 2017-05-04 3.004 0 +0
2017-05-05 2017-05-02 3.004 0 +0
2017-05-04 2017-04-28 2.956 0 +0
2017-05-02 2017-04-27 2.956 0 +0
2017-04-28 2017-04-26 3.101 0 +0
2017-04-27 2017-04-25 3.198 0 +0
2017-04-26 2017-04-24 3.053 0 +0
2017-04-25 2017-04-21 3.101 0 +0
2017-04-24 2017-04-20 3.150 0 +0
2017-04-21 2017-04-19 3.101 0 +0
2017-04-20 2017-04-18 3.198 0 +0
2017-04-19 2017-04-13 3.198 0 +0
2017-04-18 2017-04-12 3.053 0 +0
2017-04-13 2017-04-11 3.101 0 +0
2017-04-12 2017-04-10 3.247 0 +0
2017-04-11 2017-04-07 3.101 0 +0
2017-04-10 2017-04-06 3.247 0 +0
2017-04-07 2017-04-05 3.198 0 +0
2017-04-06 2017-04-03 3.344 0 +0
2017-04-05 2017-03-31 3.489 0 +0
2017-04-03 2017-03-30 3.441 0 +0
2017-03-31 2017-03-29 3.441 0 +0
2017-03-30 2017-03-28 3.538 0 +0
2017-03-29 2017-03-27 3.247 0 +0
2017-03-28 2017-03-24 3.198 0 +0
2017-03-27 2017-03-23 3.198 0 +0
2017-03-24 2017-03-22 3.295 0 +0
2017-03-23 2017-03-21 3.441 0 +0
2017-03-22 2017-03-20 3.489 0 +0
2017-03-21 2017-03-17 3.247 0 +0
2017-03-20 2017-03-16 3.295 0 +0
2017-03-17 2017-03-15 3.198 0 +0
2017-03-16 2017-03-14 3.198 0 +0
2017-03-15 2017-03-13 3.295 0 +0
2017-03-14 2017-03-10 3.344 0 +0
2017-03-13 2017-03-09 3.344 0 +0
2017-03-10 2017-03-08 3.441 0 +0
2017-03-09 2017-03-07 3.344 0 +0
2017-03-08 2017-03-06 3.344 0 +0
2017-03-07 2017-03-03 3.392 0 +0
2017-03-06 2017-03-02 3.392 0 +0
2017-03-03 2017-03-01 3.441 0 +0
2017-03-02 2017-02-28 3.489 0 +0
2017-03-01 2017-02-27 3.586 0 +0
2017-02-28 2017-02-24 3.731 0 +0
2017-02-27 2017-02-23 3.683 0 +0
2017-02-24 2017-02-22 3.731 0 +0
2017-02-23 2017-02-21 3.877 0 +0
2017-02-22 2017-02-20 3.877 0 +0
2017-02-21 2017-02-17 3.877 0 +0
2017-02-20 2017-02-16 3.974 0 +0
2017-02-17 2017-02-15 3.877 0 +0
2017-02-16 2017-02-14 3.925 0 +0
2017-02-15 2017-02-13 3.877 0 +0
2017-02-14 2017-02-10 3.877 0 +0
2017-02-13 2017-02-09 3.877 0 +0
2017-02-10 2017-02-08 3.877 0 +0
2017-02-09 2017-02-07 3.877 0 +0
2017-02-08 2017-02-06 3.877 0 +0
2017-02-07 2017-02-03 3.877 0 +0
2017-02-06 2017-02-02 3.877 0 +0
2017-02-03 2017-02-01 3.974 0 +0
2017-02-02 2017-01-27 3.877 0 +0
2017-02-01 2017-01-25 3.877 0 +0
2017-01-26 2017-01-24 3.877 0 +0
2017-01-25 2017-01-23 3.877 0 -1,067,296
2016-11-23 2016-11-21 5.234 1,067,296 +82,544 0.67% 5,585,759
2016-11-08 2016-11-04 4.701 984,752 +515,901 0.62% 4,628,840
2016-11-03 2016-11-01 4.604 468,851 +412,721 0.29% 2,158,401
2016-10-25 2016-10-20 4.652 56,130 -6,191 0.04% 261,120
2016-09-27 2016-09-23 4.555 62,321 -12,381 0.04% 283,881
2016-09-22 2016-09-20 3.538 74,702 -6,191 0.05% 264,258
2016-09-21 2016-09-19 3.198 80,893 -2,064 0.05% 258,719
2016-07-21 2016-07-19 2.229 82,957 -20,636 0.05% 184,920
2016-04-22 2016-04-20 2.302 103,593 -413 0.06% 238,450
2016-03-30 2016-03-24 1.648 104,006 +14,446 0.06% 171,361
2016-03-29 2016-03-23 1.793 89,560 -20,636 0.06% 160,579
2015-12-17 2015-12-15 1.890 110,196 -14,446 0.07% 208,259
2015-08-31 2015-08-27 1.841 124,642 +413 0.08% 229,521
2015-07-14 2015-07-10 2.423 124,229 -28,478 0.08% 301,000
2015-07-02 2015-06-29 3.538 152,707 -31,779 0.10% 540,201
2015-06-30 2015-06-26 3.441 184,486 +6,191 0.12% 634,739
2015-06-29 2015-06-25 3.441 178,295 +14,445 0.11% 613,439
2015-06-26 2015-06-24 3.538 163,850 -1,238 0.10% 579,619
2015-06-25 2015-06-23 3.489 165,088 -3,715 0.10% 575,999
2015-06-23 2015-06-19 3.538 168,803 +4,953 0.11% 597,141
2015-06-22 2015-06-18 3.731 163,850 +4,127 0.10% 611,379
2015-06-19 2015-06-17 3.828 159,723 -39,208 0.10% 611,460
2015-06-18 2015-06-16 3.441 198,931 +32,192 0.12% 684,438
2015-06-16 2015-06-12 3.877 166,739 -25,176 0.10% 646,399
2015-06-15 2015-06-11 3.586 191,915 +18,572 0.12% 688,199
2015-06-10 2015-06-08 4.507 173,343 +4,127 0.11% 781,201
2015-06-09 2015-06-05 4.555 169,216 -16,508 0.11% 770,802
2015-06-02 2015-05-29 4.652 185,724 +20,636 0.12% 863,998
2015-06-01 2015-05-28 4.701 165,088 +24,763 0.10% 775,998
2015-05-28 2015-05-26 5.040 140,325 +20,223 0.09% 707,200
2015-05-27 2015-05-22 4.943 120,102 -11,969 0.08% 593,641
2015-05-26 2015-05-21 4.701 132,071 -6,190 0.08% 620,802
2015-05-22 2015-05-20 4.701 138,261 +18,159 0.09% 649,898
2015-05-21 2015-05-19 5.088 120,102 +12,382 0.08% 611,101
2015-05-18 2015-05-14 5.815 107,720 +2,063 0.07% 626,399
2015-05-08 2015-05-06 5.427 105,657 -2,063 0.07% 573,443
2015-05-06 2015-05-04 5.427 107,720 -4,127 0.07% 584,639
2015-04-30 2015-04-28 6.300 111,847 +20,636 0.07% 704,598
2015-04-22 2015-04-20 7.027 91,211 +10,318 0.06% 640,898
2015-04-17 2015-04-15 7.657 80,893 -10,318 0.05% 619,358
2015-04-16 2015-04-14 7.947 91,211 +6,191 0.06% 724,878
2015-04-15 2015-04-13 8.577 85,020 -12,382 0.05% 729,236
2015-04-14 2015-04-10 6.978 97,402 -16,509 0.06% 679,679
2015-04-09 2015-04-02 7.269 113,911 -2,064 0.07% 828,000
2015-04-08 2015-04-01 7.269 115,975 +24,764 0.07% 843,003
2015-03-31 2015-03-27 7.220 91,211 +4,127 0.06% 658,578
2015-03-27 2015-03-25 7.172 87,084 +8,254 0.05% 624,559
2015-03-16 2015-03-12 7.657 78,830 -10,318 0.05% 603,562
2015-03-09 2015-03-05 7.511 89,148 +12,382 0.06% 669,602
2015-02-24 2015-02-18 6.784 76,766 -2,064 0.05% 520,799
2015-02-17 2015-02-13 6.784 78,830 +28,891 0.05% 534,802
2015-02-13 2015-02-11 6.833 49,939 -20,224 0.03% 341,218
2015-02-12 2015-02-10 6.784 70,163 -412 0.04% 476,003
2015-02-11 2015-02-09 7.123 70,575 -20,636 0.04% 502,738
2015-02-06 2015-02-04 6.154 91,211 -51,590 0.06% 561,338
2015-02-02 2015-01-29 4.991 142,801 -2,064 0.09% 712,758
2015-01-28 2015-01-26 5.185 144,865 -4,127 0.09% 751,140
2014-11-25 2014-11-21 3.877 148,992 -2,064 0.09% 577,599
2014-11-11 2014-11-07 4.119 151,056 -2,063 0.09% 622,201
2014-08-28 2014-08-26 5.088 153,119 +4,127 0.10% 779,098
2014-07-16 2014-07-14 5.524 148,992 -51,590 0.09% 823,079
2014-07-09 2014-07-07 4.846 200,582 -10,318 0.13% 971,998
2014-06-25 2014-06-23 4.167 210,900 -20,636 0.13% 878,919
2014-06-13 2014-06-11 4.216 231,536 -4,128 0.14% 976,138
2014-05-29 2014-05-27 4.071 235,664 -20,636 0.15% 959,282
2014-05-26 2014-05-22 4.119 256,300 +20,636 0.16% 1,055,701
2014-03-13 2014-03-11 4.458 235,664 +20,636 0.15% 1,050,642
2014-03-11 2014-03-07 4.361 215,028 +24,764 0.13% 937,802
2014-03-10 2014-03-06 4.264 190,264 +41,272 0.12% 811,359
2014-02-06 2014-02-04 2.908 148,992 -20,636 0.09% 433,199
2013-12-16 2013-12-12 2.811 169,628 -19,811 0.11% 476,759
2013-12-13 2013-12-11 2.811 189,439 -825 0.12% 532,440
2013-12-02 2013-11-28 2.811 190,264 -5,778 0.12% 534,759
2013-11-26 2013-11-22 2.762 196,042 -4,128 0.12% 541,499
2013-11-25 2013-11-21 2.811 200,170 +4,128 0.13% 562,601
2013-09-24 2013-09-19 3.344 196,042 -73,465 0.12% 655,499
2013-08-20 2013-08-16 2.762 269,507 -20,636 0.17% 744,421
2013-08-13 2013-08-09 2.811 290,143 -10,318 0.18% 815,481
2013-08-09 2013-08-07 2.762 300,461 +10,318 0.19% 829,921
2013-07-09 2013-07-05 2.253 290,143 +20,636 0.18% 653,791
2013-06-25 2013-06-21 2.859 269,507 +41,272 0.17% 770,541
2013-06-19 2013-06-17 3.247 228,235 -19,810 0.14% 741,021
2013-06-18 2013-06-14 3.101 248,045 +19,810 0.16% 769,279
2013-06-05 2013-06-03 2.617 228,235 -51,590 0.14% 597,241
2013-05-28 2013-05-24 2.253 279,825 +51,590 0.18% 630,541
2013-05-09 2013-05-07 2.399 228,235 -4,127 0.14% 547,471
2013-05-03 2013-04-30 2.471 232,362 +19,811 0.15% 574,260
2013-05-02 2013-04-29 2.568 212,551 +26,827 0.13% 545,899
2013-01-24 2013-01-22 1.405 185,724 -2,064 0.12% 260,999
2012-12-06 2012-12-04 1.308 187,788 -103,180 0.12% 245,700
2012-11-29 2012-11-27 1.236 290,968 -41,272 0.18% 359,550
2012-11-16 2012-11-14 1.308 332,240 +2,063 0.21% 434,700
2012-11-13 2012-11-09 1.405 330,177 -41,272 0.21% 464,000
2012-11-05 2012-11-01 1.236 371,449 +82,544 0.23% 459,000
2012-11-02 2012-10-31 1.284 288,905 +103,181 0.18% 371,001
2012-09-07 2012-09-05 0.940 185,724 -10,318 0.12% 174,600
2012-09-04 2012-08-31 0.775 196,042 -346,686 0.12% 152,000
2011-06-01 2011-05-30 2.278 542,728 -9,492 0.34% 1,236,100
2011-05-30 2011-05-26 2.181 552,220 -17,335 0.35% 1,204,199
2011-05-16 2011-05-12 2.617 569,555 +8,255 0.36% 1,490,401
2011-05-09 2011-05-05 2.471 561,300 -413 0.35% 1,387,199
2011-05-06 2011-05-04 2.471 561,713 -826 0.35% 1,388,220
2011-04-15 2011-04-13 2.520 562,539 -412 0.35% 1,417,521
2011-04-13 2011-04-11 2.568 562,951 -4,540 0.35% 1,445,839
2011-04-12 2011-04-08 2.617 567,491 -413 0.36% 1,485,000
2011-03-22 2011-03-18 2.568 567,904 -10,318 0.36% 1,458,560
2011-03-21 2011-03-17 2.714 578,222 +18,160 0.36% 1,569,120
2011-03-17 2011-03-15 2.665 560,062 -65,210 0.35% 1,492,699
2010-12-14 2010-12-10 2.859 625,272 -41,272 0.42% 1,787,700
2010-12-10 2010-12-08 2.908 666,544 -826 0.44% 1,938,000
2010-12-09 2010-12-07 2.908 667,370 -41,272 0.44% 1,940,401
2010-12-07 2010-12-03 2.908 708,642 -41,272 0.47% 2,060,401
2010-11-25 2010-11-23 2.859 749,914 -20,636 0.50% 2,144,061
2010-11-24 2010-11-22 2.956 770,550 -41,272 0.51% 2,277,741
2010-11-10 2010-11-08 3.004 811,822 -41,272 0.54% 2,439,080
2010-11-08 2010-11-04 2.908 853,094 -154,770 0.57% 2,480,400
2010-11-05 2010-11-03 2.665 1,007,864 -51,590 0.67% 2,686,199
2010-11-03 2010-11-01 2.762 1,059,454 -4,128 0.71% 2,926,379
2010-10-19 2010-10-15 2.350 1,063,582 -20,636 0.71% 2,499,691
2010-09-24 2010-09-21 1.963 1,084,218 -20,223 0.72% 2,127,871
2010-09-06 2010-09-02 1.575 1,104,441 -21,049 0.74% 1,739,400
2010-08-16 2010-08-12 1.357 1,125,490 +20,636 0.75% 1,527,120
2010-08-10 2010-08-06 1.502 1,104,854 +20,636 0.74% 1,659,740
2010-08-02 2010-07-29 1.502 1,084,218 -61,908 0.72% 1,628,740
2010-07-27 2010-07-23 1.817 1,146,126 +61,908 0.76% 2,082,750
2010-07-20 2010-07-16 2.350 1,084,218 -4,127 0.72% 2,548,191
2010-07-06 2010-07-02 2.423 1,088,345 -20,636 0.73% 2,637,000
2010-06-24 2010-06-22 2.568 1,108,981 +41,272 0.74% 2,848,220
2010-05-13 2010-05-11 3.053 1,067,709 -20,636 0.71% 3,259,621
2010-05-12 2010-05-10 3.150 1,088,345 -20,636 0.73% 3,428,100
2010-05-10 2010-05-06 3.004 1,108,981 -182,835 0.74% 3,331,880
2010-05-07 2010-05-05 3.004 1,291,816 -61,908 0.86% 3,881,199
2010-05-04 2010-04-30 3.004 1,353,724 -61,909 0.90% 4,067,199
2010-05-03 2010-04-29 2.665 1,415,633 -175,406 0.94% 3,773,001
2010-04-30 2010-04-28 2.956 1,591,039 -7,429 1.06% 4,703,100
2010-04-27 2010-04-23 2.471 1,598,468 -61,908 1.07% 3,950,460
2010-04-26 2010-04-22 2.520 1,660,376 -144,865 1.11% 4,183,920
2010-04-23 2010-04-21 1.866 1,805,241 -117,625 1.20% 3,367,980
2010-03-25 2010-03-23 1.599 1,922,866 +412 1.28% 3,074,939
2010-03-15 2010-03-11 1.696 1,922,454 +8,255 1.28% 3,260,600
2010-03-12 2010-03-10 1.696 1,914,199 +9,080 1.28% 3,246,600
2010-03-02 2010-02-26 1.623 1,905,119 -20,636 1.27% 3,092,719
2010-03-01 2010-02-25 1.648 1,925,755 -20,637 1.28% 3,172,879
2010-02-26 2010-02-24 1.623 1,946,392 -103,180 1.30% 3,159,721
2010-02-23 2010-02-19 1.430 2,049,572 +20,636 1.37% 2,929,940
2010-01-28 2010-01-26 1.454 2,028,936 +20,636 1.35% 2,949,600
2010-01-14 2010-01-12 1.793 2,008,300 -20,636 1.34% 3,600,841
2010-01-06 2010-01-04 1.599 2,028,936 +20,636 1.35% 3,244,560
2010-01-05 2009-12-31 1.696 2,008,300 +21,462 1.34% 3,406,201
2009-12-29 2009-12-24 1.672 1,986,838 +25,589 1.32% 3,321,660
2009-12-28 2009-12-22 1.672 1,961,249 +82,544 1.31% 3,278,879
2009-12-23 2009-12-21 1.672 1,878,705 +156,421 1.25% 3,140,879
2009-12-22 2009-12-18 1.623 1,722,284 +20,636 1.15% 2,795,910
2009-12-21 2009-12-17 1.745 1,701,648 +61,908 1.13% 2,968,560
2009-12-18 2009-12-16 1.866 1,639,740 -41,272 1.09% 3,059,210
2009-12-17 2009-12-15 1.793 1,681,012 +61,908 1.13% 3,014,020
2009-12-16 2009-12-14 1.720 1,619,104 +51,590 1.09% 2,785,330
2009-12-15 2009-12-11 1.454 1,567,514 -2,063 1.05% 2,278,800
2009-12-14 2009-12-10 1.575 1,569,577 -16,509 1.05% 2,471,949
2009-12-11 2009-12-09 1.575 1,586,086 +10,318 1.06% 2,497,950
2009-12-10 2009-12-08 1.648 1,575,768 -4,127 1.06% 2,596,240
2009-12-09 2009-12-07 1.648 1,579,895 -82,545 1.06% 2,603,039
2009-12-08 2009-12-04 1.720 1,662,440 +41,273 1.12% 2,859,881
2009-12-07 2009-12-03 1.841 1,621,167 +16,508 1.09% 2,985,279
2009-12-04 2009-12-02 1.914 1,604,659 -82,544 1.08% 3,071,521
2009-12-03 2009-12-01 1.769 1,687,203 +20,636 1.13% 2,984,240
2009-12-02 2009-11-30 1.793 1,666,567 -8,254 1.12% 2,988,120
2009-12-01 2009-11-27 1.769 1,674,821 -94,513 1.12% 2,962,340
2009-11-30 2009-11-26 1.478 1,769,334 +51,590 1.19% 2,615,070
2009-11-24 2009-11-20 1.333 1,717,744 +10,318 1.15% 2,289,100
2009-11-18 2009-11-16 1.260 1,707,426 +20,636 1.15% 2,151,240
2009-11-11 2009-11-09 1.405 1,686,790 -61,908 1.13% 2,370,460
2009-06-02 2009-05-29 0.727 1,748,698 -10,318 1.18% 1,271,100
2009-05-08 2009-05-06 0.489 1,759,016 -6,191 1.19% 860,924
2009-04-28 2009-04-24 0.523 1,765,207 +1,238 1.19% 923,832
2009-04-23 2009-04-21 0.523 1,763,969 +413 1.19% 923,184
2009-04-22 2009-04-20 0.514 1,763,556 +413 1.19% 905,876
2009-04-20 2009-04-16 0.460 1,763,143 -286,429 1.19% 811,680
2009-04-17 2009-04-15 0.460 2,049,572 +413 1.38% 943,540
2009-04-16 2009-04-14 0.480 2,049,159 +413 1.38% 983,070
2009-04-14 2009-04-08 0.460 2,048,746 +412 1.38% 943,160
2009-04-09 2009-04-07 0.485 2,048,334 +413 1.38% 992,600
2009-04-08 2009-04-06 0.422 2,047,921 +413 1.38% 863,388
2009-04-07 2009-04-03 0.456 2,047,508 +6,191 1.38% 932,668
2009-04-06 2009-04-02 0.456 2,041,317 +412 1.38% 929,848
2009-04-01 2009-03-30 0.485 2,040,905 +413 1.38% 989,000
2009-03-30 2009-03-26 0.436 2,040,492 +413 1.38% 889,920
2009-03-27 2009-03-25 0.485 2,040,079 +413 1.38% 988,600
2009-03-23 2009-03-19 0.460 2,039,666 +412 1.38% 938,980
2009-03-17 2009-03-13 0.431 2,039,254 +413 1.38% 879,498
2009-03-13 2009-03-11 0.475 2,038,841 +825 1.38% 968,240
2009-03-10 2009-03-06 0.465 2,038,016 +413 1.38% 948,096
2009-03-06 2009-03-04 0.465 2,037,603 +413 1.38% 947,904
2009-03-03 2009-02-27 0.451 2,037,190 +2,063 1.38% 918,096
2009-02-25 2009-02-23 0.509 2,035,127 +413 1.37% 1,035,510
2009-02-23 2009-02-19 0.456 2,034,714 +413 1.37% 926,840
2009-02-19 2009-02-17 0.557 2,034,301 +413 1.37% 1,133,670
2009-02-17 2009-02-13 0.533 2,033,888 +412 1.37% 1,084,160
2009-02-06 2009-02-04 0.552 2,033,476 +413 1.37% 1,123,356
2009-02-03 2009-01-30 0.543 2,033,063 +413 1.37% 1,103,424
2009-01-20 2009-01-16 0.557 2,032,650 +413 1.37% 1,132,750
2009-01-16 2009-01-14 0.557 2,032,237 +412 1.37% 1,132,520
2009-01-12 2009-01-08 0.543 2,031,825 +2,064 1.37% 1,102,752
2009-01-09 2009-01-07 0.625 2,029,761 +413 1.37% 1,268,844
2009-01-06 2009-01-02 0.596 2,029,348 +412 1.37% 1,209,582
2009-01-02 2008-12-29 0.582 2,028,936 +413 1.37% 1,179,840
2008-12-30 2008-12-24 0.533 2,028,523 +413 1.37% 1,081,300
2008-12-22 2008-12-18 0.533 2,028,110 +412 1.37% 1,081,080
2008-12-16 2008-12-12 0.475 2,027,698 +413 1.37% 962,948
2008-12-11 2008-12-09 0.475 2,027,285 +826 1.37% 962,752
2008-12-09 2008-12-05 0.426 2,026,459 +41,684 1.37% 864,160
2008-11-27 2008-11-25 0.475 1,984,775 +413 1.34% 942,564
2008-11-25 2008-11-21 0.426 1,984,362 +413 1.34% 846,208
2008-11-24 2008-11-20 0.388 1,983,949 +413 1.34% 769,120
2008-11-19 2008-11-17 0.412 1,983,536 +412 1.34% 817,020
2008-11-13 2008-11-11 0.417 1,983,124 +826 1.34% 826,460
2008-11-11 2008-11-07 0.485 1,982,298 +412 1.34% 960,600
2008-11-07 2008-11-05 0.480 1,981,886 +413 1.34% 950,796
2008-11-06 2008-11-04 0.431 1,981,473 +413 1.34% 854,578
2008-11-03 2008-10-30 0.412 1,981,060 +413 1.34% 816,000
2008-10-30 2008-10-28 0.480 1,980,647 +825 1.34% 950,202
2008-10-28 2008-10-24 0.436 1,979,822 +413 1.34% 863,460
2008-10-27 2008-10-23 0.431 1,979,409 +413 1.34% 853,688
2008-10-15 2008-10-13 0.480 1,978,996 +412 1.34% 949,410
2008-10-14 2008-10-10 0.383 1,978,584 +10,731 1.34% 757,452
2008-10-13 2008-10-09 0.557 1,967,853 +413 1.33% 1,096,640
2008-10-09 2008-10-06 0.548 1,967,440 +412 1.33% 1,077,342
2008-10-06 2008-10-02 0.533 1,967,028 +13,208 1.33% 1,048,520
2008-09-29 2008-09-25 0.620 1,953,820 +412 1.32% 1,211,904
2008-09-24 2008-09-22 0.548 1,953,408 +413 1.32% 1,069,658
2008-09-23 2008-09-19 0.514 1,952,995 +413 1.32% 1,003,184
2008-09-22 2008-09-18 0.475 1,952,582 +825 1.32% 927,276
2008-09-17 2008-09-12 0.557 1,951,757 +413 1.32% 1,087,670
2008-09-16 2008-09-11 0.567 1,951,344 +4,540 1.32% 1,106,352
2008-09-12 2008-09-10 0.640 1,946,804 +412 1.32% 1,245,288
2008-09-09 2008-09-05 0.717 1,946,392 +826 1.31% 1,395,936
2008-09-08 2008-09-04 0.630 1,945,566 +825 1.31% 1,225,640
2008-09-05 2008-09-03 0.678 1,944,741 +826 1.31% 1,319,360
2008-09-03 2008-09-01 0.814 1,943,915 +413 1.31% 1,582,560
2008-09-02 2008-08-29 0.717 1,943,502 +412 1.31% 1,393,864
2008-08-29 2008-08-27 0.790 1,943,090 +413 1.31% 1,534,808
2008-08-27 2008-08-25 0.727 1,942,677 +1,238 1.31% 1,412,100
2008-08-26 2008-08-21 0.727 1,941,439 +413 1.31% 1,411,200
2008-08-25 2008-08-20 0.741 1,941,026 +9,080 1.31% 1,439,118
2008-08-18 2008-08-14 0.669 1,931,946 +1,238 1.30% 1,291,956
2008-08-15 2008-08-13 0.717 1,930,708 +413 1.30% 1,384,688
2008-08-14 2008-08-12 0.688 1,930,295 +412 1.30% 1,328,268
2008-08-12 2008-08-08 0.775 1,929,883 +2,064 1.30% 1,496,320
2008-08-11 2008-08-07 0.678 1,927,819 +413 1.30% 1,307,880
2008-08-05 2008-08-01 0.824 1,927,406 +6,190 1.30% 1,587,800
2008-08-01 2008-07-30 0.775 1,921,216 +413 1.30% 1,489,600
2008-07-31 2008-07-29 0.732 1,920,803 +413 1.30% 1,405,508
2008-07-30 2008-07-28 0.780 1,920,390 +26,414 1.30% 1,498,266
2008-07-24 2008-07-22 0.858 1,893,976 +6,604 1.28% 1,624,506
2008-07-16 2008-07-14 0.872 1,887,372 +28,477 1.27% 1,646,280
2008-07-04 2008-07-02 0.872 1,858,895 +5,366 1.26% 1,621,440
2008-07-02 2008-06-27 0.824 1,853,529 +4,952 1.25% 1,526,940
2008-06-30 2008-06-26 0.872 1,848,577 +826 1.25% 1,612,440
2008-06-27 2008-06-25 0.911 1,847,751 +412 1.73% 1,683,352
2008-06-26 2008-06-24 0.872 1,847,339 +413 1.73% 1,611,360
2008-06-17 2008-06-13 0.930 1,846,926 +826 1.73% 1,718,400
2008-06-13 2008-06-11 0.940 1,846,100 +412 1.73% 1,735,524
2008-06-12 2008-06-10 0.945 1,845,688 +413 1.73% 1,744,080
2008-06-11 2008-06-06 0.940 1,845,275 +413 1.73% 1,734,748
2008-06-04 2008-06-02 0.921 1,844,862 +13,620 1.73% 1,698,600
2008-05-21 2008-05-19 1.115 1,831,242 +27,652 1.72% 2,041,020
2008-05-16 2008-05-14 1.134 1,803,590 +413 1.69% 2,045,160
2008-05-15 2008-05-13 1.066 1,803,177 +2,063 1.69% 1,922,360
2008-05-05 2008-04-30 0.969 1,801,114 +826 1.69% 1,745,600
2008-04-28 2008-04-24 1.027 1,800,288 +412 1.69% 1,849,488
2008-04-23 2008-04-21 0.921 1,799,876 +1,651 1.69% 1,657,180
2008-04-22 2008-04-18 1.018 1,798,225 +826 1.68% 1,829,940
2008-04-21 2008-04-17 1.061 1,797,399 +412 1.68% 1,907,490
2008-04-18 2008-04-16 1.018 1,796,987 +413 1.68% 1,828,680
2008-04-17 2008-04-15 1.018 1,796,574 +413 1.68% 1,828,260
2008-04-16 2008-04-14 1.110 1,796,161 +2,063 1.68% 1,993,216
2008-04-15 2008-04-11 1.163 1,794,098 +413 1.68% 2,086,561
2008-04-14 2008-04-10 1.148 1,793,685 +826 1.68% 2,060,004
2008-04-11 2008-04-09 1.066 1,792,859 -20,636 1.68% 1,911,360
2008-04-10 2008-04-08 1.115 1,813,495 +412 1.70% 2,021,240
2008-04-09 2008-04-07 1.076 1,813,083 +413 1.70% 1,950,492
2008-04-08 2008-04-03 1.085 1,812,670 +413 1.70% 1,967,616
2008-04-07 2008-04-02 1.018 1,812,257 +2,476 1.70% 1,844,220
2008-04-03 2008-04-01 0.993 1,809,781 -3,714 1.70% 1,797,850
2008-03-27 2008-03-25 0.959 1,813,495 +412 1.70% 1,740,024
2008-03-26 2008-03-20 0.872 1,813,083 +413 1.70% 1,581,480
2008-03-25 2008-03-19 0.872 1,812,670 +2,064 1.70% 1,581,120
2008-03-20 2008-03-18 0.843 1,810,606 +11,143 1.70% 1,526,676
2008-03-19 2008-03-17 0.872 1,799,463 +1,651 1.69% 1,569,600
2008-03-18 2008-03-14 0.969 1,797,812 +2,064 1.68% 1,742,400
2008-03-14 2008-03-12 1.018 1,795,748 +20,636 1.68% 1,827,420
2008-03-11 2008-03-07 1.061 1,775,112 +56,130 1.66% 1,883,838
2008-03-06 2008-03-04 1.018 1,718,982 +5,365 1.61% 1,749,300
2008-03-04 2008-02-29 1.115 1,713,617 +9,905 1.60% 1,909,920
2008-03-03 2008-02-28 1.158 1,703,712 +21,462 1.60% 1,973,184
2008-02-29 2008-02-27 1.129 1,682,250 +29,303 1.58% 1,899,416
2008-02-27 2008-02-25 1.211 1,652,947 -82,544 1.55% 2,002,500
2008-02-22 2008-02-20 1.081 1,735,491 -41,272 1.63% 1,875,430
2008-02-21 2008-02-19 0.998 1,776,763 +41,272 1.66% 1,773,660
2008-02-19 2008-02-15 0.896 1,735,491 +4,540 1.63% 1,555,850
2008-02-18 2008-02-14 0.896 1,730,951 +11,143 1.62% 1,551,780
2008-02-14 2008-02-12 0.921 1,719,808 +2,064 1.61% 1,583,460
2008-02-12 2008-02-06 1.018 1,717,744 -103,180 1.61% 1,748,040
2008-02-11 2008-02-04 0.887 1,820,924 +21,048 1.71% 1,614,792
2008-02-05 2008-02-01 0.877 1,799,876 +2,064 1.69% 1,578,682
2008-02-04 2008-01-31 0.863 1,797,812 -18,572 1.68% 1,550,736
2008-01-31 2008-01-29 0.848 1,816,384 -43,336 1.70% 1,540,350
2008-01-30 2008-01-28 0.921 1,859,720 -41,272 1.74% 1,712,280
2008-01-29 2008-01-25 0.950 1,900,992 +30,541 1.78% 1,805,552
2008-01-28 2008-01-24 0.863 1,870,451 -18,572 1.75% 1,613,392
2008-01-24 2008-01-22 0.921 1,889,023 -98,641 1.77% 1,739,260
2008-01-23 2008-01-21 1.115 1,987,664 +2,889 1.86% 2,215,360
2008-01-22 2008-01-18 1.115 1,984,775 +2,064 1.86% 2,212,140
2008-01-18 2008-01-16 1.153 1,982,711 +6,191 1.86% 2,286,704
2008-01-17 2008-01-15 1.158 1,976,520 +413 1.85% 2,289,142
2008-01-16 2008-01-14 1.163 1,976,107 +10,318 1.85% 2,298,240
2008-01-15 2008-01-11 1.163 1,965,789 +6,190 1.84% 2,286,240
2008-01-10 2008-01-08 1.153 1,959,599 +3,715 1.84% 2,260,048
2008-01-09 2008-01-07 1.139 1,955,884 +2,476 1.83% 2,227,330
2008-01-07 2008-01-03 1.153 1,953,408 +18,573 1.83% 2,252,908
2008-01-04 2008-01-02 1.260 1,934,835 +20,636 1.81% 2,437,760
2008-01-03 2007-12-31 1.260 1,914,199 +23,112 1.79% 2,411,760
2008-01-02 2007-12-27 1.308 1,891,087 +30,954 1.77% 2,474,280
2007-12-28 2007-12-24 1.454 1,860,133 +413 1.74% 2,704,200
2007-12-27 2007-12-20 1.623 1,859,720 +413 1.74% 3,019,020
2007-12-21 2007-12-19 1.526 1,859,307 +2,476 1.74% 2,838,149
2007-12-20 2007-12-18 1.623 1,856,831 +43,336 1.74% 3,014,330
2007-12-19 2007-12-17 1.890 1,813,495 +21,874 1.70% 3,427,319
2007-12-17 2007-12-13 1.938 1,791,621 +2,063 1.68% 3,472,800
2007-12-14 2007-12-12 1.938 1,789,558 +2,064 1.68% 3,468,801
2007-12-11 2007-12-07 2.035 1,787,494 +21,049 1.67% 3,638,040
2007-12-06 2007-12-04 2.229 1,766,445 +4,127 1.65% 3,937,599
2007-11-26 2007-11-22 2.108 1,762,318 +2,064 1.65% 3,714,900
2007-11-23 2007-11-21 2.229 1,760,254 +2,063 1.65% 3,923,799
2007-11-22 2007-11-20 2.302 1,758,191 +2,064 1.65% 4,047,000
2007-11-20 2007-11-16 2.156 1,756,127 +6,191 1.64% 3,786,950
2007-11-15 2007-11-13 2.350 1,749,936 +30,954 1.64% 4,112,799
2007-11-14 2007-11-12 2.423 1,718,982 -14,446 1.61% 4,164,999
2007-11-13 2007-11-09 2.617 1,733,428 +2,064 1.62% 4,536,001
2007-11-12 2007-11-08 2.665 1,731,364 +20,636 1.62% 4,614,500
2007-11-09 2007-11-07 2.714 1,710,728 -54,479 1.60% 4,642,400
2007-11-08 2007-11-06 2.714 1,765,207 +20,636 1.65% 4,790,240
2007-11-07 2007-11-05 2.568 1,744,571 +10,318 1.63% 4,480,620
2007-11-02 2007-10-31 2.908 1,734,253 -82,544 1.62% 5,042,400
2007-11-01 2007-10-30 2.665 1,816,797 +111,434 1.70% 4,842,200
2007-10-31 2007-10-29 3.198 1,705,363 -35,081 1.60% 5,454,241
2007-10-29 2007-10-25 2.108 1,740,444 +4,127 1.63% 3,668,790
2007-10-26 2007-10-24 2.132 1,736,317 +53,654 1.63% 3,702,161
2007-10-25 2007-10-23 2.181 1,682,663 +18,573 1.58% 3,669,300
2007-10-23 2007-10-18 2.326 1,664,090 -11,969 1.56% 3,870,719
2007-10-22 2007-10-17 2.302 1,676,059 -14,858 1.57% 3,857,949
2007-10-15 2007-10-11 2.253 1,690,917 -20,636 1.58% 3,810,209
2007-10-09 2007-10-05 2.350 1,711,553 +41,272 1.60% 4,022,589
2007-10-08 2007-10-04 2.423 1,670,281 -6,191 1.56% 4,046,999
2007-10-05 2007-10-03 2.205 1,676,472 -8,255 1.57% 3,696,420
2007-10-04 2007-10-02 2.278 1,684,727 +41,273 1.58% 3,837,081
2007-10-03 2007-09-28 2.302 1,643,454 -10,318 1.54% 3,782,899
2007-10-02 2007-09-27 2.229 1,653,772 +10,318 1.55% 3,686,439
2007-09-27 2007-09-24 2.423 1,643,454 -6,191 1.54% 3,981,999
2007-09-25 2007-09-21 2.520 1,649,645 +10,318 1.55% 4,156,879
2007-09-21 2007-09-19 2.908 1,639,327 +10,318 1.54% 4,766,399
2007-09-20 2007-09-18 2.811 1,629,009 +30,954 1.53% 4,578,519
2007-09-19 2007-09-17 3.004 1,598,055 -10,318 1.50% 4,801,280
2007-09-18 2007-09-14 2.471 1,608,373 +8,254 1.51% 3,974,940
2007-09-14 2007-09-12 2.399 1,600,119 +4,127 1.50% 3,838,231
2007-09-13 2007-09-11 2.520 1,595,992 +6,191 1.49% 4,021,681
2007-09-12 2007-09-10 2.520 1,589,801 +20,636 1.49% 4,006,081
2007-09-11 2007-09-07 2.617 1,569,165 +6,191 1.47% 4,106,161
2007-09-10 2007-09-06 2.811 1,562,974 +2,064 1.46% 4,392,920
2007-09-07 2007-09-05 2.762 1,560,910 +14,445 1.46% 4,311,479
2007-09-06 2007-09-04 2.714 1,546,465 +57,781 1.45% 4,196,640
2007-09-05 2007-09-03 2.956 1,488,684 +30,541 1.39% 4,400,540
2007-08-31 2007-08-29 3.004 1,458,143 +61,908 1.37% 4,380,921
2007-08-29 2007-08-27 3.344 1,396,235 -14,445 1.31% 4,668,541
2007-08-28 2007-08-24 2.956 1,410,680 +24,763 1.32% 4,169,960
2007-08-27 2007-08-23 2.859 1,385,917 -10,318 1.30% 3,962,441
2007-08-23 2007-08-21 1.914 1,396,235 +10,318 1.31% 2,672,571
2007-08-22 2007-08-20 1.890 1,385,917 +20,636 1.30% 2,619,241
2007-08-21 2007-08-17 1.648 1,365,281 +35,082 1.28% 2,249,441
2007-08-20 2007-08-16 1.866 1,330,199 +43,335 1.25% 2,481,709
2007-08-17 2007-08-15 2.132 1,286,864 +30,954 1.21% 2,743,841
2007-08-16 2007-08-14 2.326 1,255,910 +61,909 1.18% 2,921,281
2007-08-15 2007-08-13 2.423 1,194,001 +20,636 1.12% 2,892,999
2007-08-14 2007-08-10 2.520 1,173,365 +20,636 1.10% 2,956,719
2007-08-13 2007-08-09 2.811 1,152,729 +94,925 1.08% 3,239,879
2007-08-10 2007-08-08 2.762 1,057,804 +20,637 0.99% 2,921,821
2007-08-09 2007-08-07 2.617 1,037,167 -226,997 0.97% 2,714,039
2007-08-08 2007-08-06 2.859 1,264,164 +103,180 1.18% 3,614,340
2007-08-07 2007-08-03 3.586 1,160,984 +56,130 1.09% 4,163,241
2007-08-03 2007-08-01 4.410 1,104,854 -61,908 1.03% 4,872,141
2007-08-02 2007-07-31 4.846 1,166,762 +30,954 1.09% 5,654,001
2007-08-01 2007-07-30 4.846 1,135,808 +41,272 1.06% 5,504,001
2007-07-31 2007-07-27 4.943 1,094,536 +4,128 1.03% 5,410,082
2007-07-30 2007-07-26 5.330 1,090,408 +26,826 1.02% 5,812,397
2007-07-27 2007-07-25 5.427 1,063,582 +60,670 1.00% 5,772,482
2007-07-25 2007-07-23 5.864 1,002,912 -59,844 0.94% 5,880,602
2007-07-24 2007-07-20 5.427 1,062,756 +109,371 1.00% 5,767,999
2007-07-23 2007-07-19 5.960 953,385 -80,481 0.89% 5,682,599
2007-07-20 2007-07-18 5.815 1,033,866 -40,859 0.97% 6,012,002
2007-07-19 2007-07-17 4.458 1,074,725 -177,470 1.01% 4,791,360
2007-07-18 2007-07-16 3.295 1,252,195 +37,145 1.17% 4,126,240
2007-07-16 2007-07-12 4.313 1,215,050 +45,399 1.14% 5,240,319
2007-07-13 2007-07-11 4.313 1,169,651 +20,636 1.10% 5,044,521
2007-07-12 2007-07-10 4.458 1,149,015 -229,885 1.08% 5,122,561
2007-07-10 2007-07-06 4.071 1,378,900 +24,763 1.29% 5,612,879
2007-07-09 2007-07-05 4.071 1,354,137 +65,623 1.27% 5,512,080
2007-07-06 2007-07-04 3.974 1,288,514 +108,545 1.21% 5,120,078
2007-07-05 2007-07-03 4.264 1,179,969 +140,325 1.11% 5,031,840
2007-07-04 2007-06-29 4.167 1,039,644 +68,099 0.97% 4,332,681
2007-07-03 2007-06-28 3.634 971,545 +41,272 0.91% 3,531,000
2007-06-29 2007-06-27 3.683 930,273 -6,191 0.87% 3,426,081
2007-06-28 2007-06-26 3.053 936,464 +20,636 0.88% 2,858,941
2007-06-27 2007-06-25 3.150 915,828 -368,588 0.86% 2,884,701
2007-06-26 2007-06-22 1.841 1,284,416 1.20% 2,365,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top