History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-10-03 | 2025-09-30 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-10-02 | 2025-09-29 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-09-29 | 2025-09-25 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-09-25 | 2025-09-23 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-09-24 | 2025-09-22 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-09-18 | 2025-09-16 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-17 | 2025-09-15 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-09-16 | 2025-09-12 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-09-15 | 2025-09-11 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-12 | 2025-09-10 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-09-11 | 2025-09-09 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-09-10 | 2025-09-08 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-09 | 2025-09-05 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-09-02 | 2025-08-29 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-08-29 | 2025-08-27 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-08-28 | 2025-08-26 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-08-27 | 2025-08-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-08-25 | 2025-08-21 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-08-22 | 2025-08-20 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-08-21 | 2025-08-19 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-08-20 | 2025-08-18 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-08-19 | 2025-08-15 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-08-15 | 2025-08-13 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-08-14 | 2025-08-12 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-08-13 | 2025-08-11 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-08-06 | 2025-08-04 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-08-01 | 2025-07-30 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-07-31 | 2025-07-29 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-07-30 | 2025-07-28 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-07-29 | 2025-07-25 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-07-28 | 2025-07-24 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-07-25 | 2025-07-23 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-07-24 | 2025-07-22 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-07-23 | 2025-07-21 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-07-17 | 2025-07-15 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-07-16 | 2025-07-14 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-15 | 2025-07-11 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-14 | 2025-07-10 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-07-11 | 2025-07-09 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-10 | 2025-07-08 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-07-08 | 2025-07-04 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-07 | 2025-07-03 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-07-04 | 2025-07-02 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-03 | 2025-06-30 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-02 | 2025-06-27 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-30 | 2025-06-26 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-06-27 | 2025-06-25 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-06-26 | 2025-06-24 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-06-24 | 2025-06-20 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-06-23 | 2025-06-19 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-06-20 | 2025-06-18 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-06-19 | 2025-06-17 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-06-16 | 2025-06-12 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-06-13 | 2025-06-11 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-06-12 | 2025-06-10 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-10 | 2025-06-06 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-09 | 2025-06-05 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-06 | 2025-06-04 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-05 | 2025-06-03 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-04 | 2025-06-02 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-03 | 2025-05-30 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-02 | 2025-05-29 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-05-30 | 2025-05-28 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-29 | 2025-05-27 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-28 | 2025-05-26 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-27 | 2025-05-23 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-23 | 2025-05-21 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-05-22 | 2025-05-20 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-05-21 | 2025-05-19 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-05-20 | 2025-05-16 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-05-19 | 2025-05-15 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-05-16 | 2025-05-14 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-05-15 | 2025-05-13 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-05-14 | 2025-05-12 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-05-12 | 2025-05-08 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-05-09 | 2025-05-07 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-05-08 | 2025-05-06 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-06 | 2025-04-30 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-02 | 2025-04-29 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-04-30 | 2025-04-28 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-04-29 | 2025-04-25 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-04-28 | 2025-04-24 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-04-25 | 2025-04-23 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-04-16 | 2025-04-14 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-04-15 | 2025-04-11 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-04-14 | 2025-04-10 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-04-11 | 2025-04-09 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-04-10 | 2025-04-08 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-04-09 | 2025-04-07 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-04-08 | 2025-04-03 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-04-07 | 2025-04-02 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-04-03 | 2025-04-01 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-04-02 | 2025-03-31 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-04-01 | 2025-03-28 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-03-28 | 2025-03-26 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-03-27 | 2025-03-25 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-03-26 | 2025-03-24 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-03-25 | 2025-03-21 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-03-21 | 2025-03-19 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-03-20 | 2025-03-18 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-03-19 | 2025-03-17 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-03-17 | 2025-03-13 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-03-14 | 2025-03-12 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-03-13 | 2025-03-11 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-03-12 | 2025-03-10 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-03-11 | 2025-03-07 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-03-07 | 2025-03-05 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-03-06 | 2025-03-04 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-03-05 | 2025-03-03 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-03-04 | 2025-02-28 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-03-03 | 2025-02-27 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-02-28 | 2025-02-26 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-02-27 | 2025-02-25 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-02-26 | 2025-02-24 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-02-25 | 2025-02-21 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-02-24 | 2025-02-20 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-02-21 | 2025-02-19 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-02-20 | 2025-02-18 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-02-19 | 2025-02-17 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-02-18 | 2025-02-14 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-02-17 | 2025-02-13 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-02-14 | 2025-02-12 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-02-13 | 2025-02-11 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-02-12 | 2025-02-10 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-02-11 | 2025-02-07 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-02-10 | 2025-02-06 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-02-07 | 2025-02-05 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-02-06 | 2025-02-04 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-02-04 | 2025-01-28 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-02-03 | 2025-01-24 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-01-27 | 2025-01-23 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-01-24 | 2025-01-22 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-01-23 | 2025-01-21 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-01-22 | 2025-01-20 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-01-21 | 2025-01-17 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-01-20 | 2025-01-16 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-01-17 | 2025-01-15 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-01-16 | 2025-01-14 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-01-15 | 2025-01-13 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-01-14 | 2025-01-10 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-01-13 | 2025-01-09 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-01-10 | 2025-01-08 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-01-09 | 2025-01-07 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-01-08 | 2025-01-06 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-01-07 | 2025-01-03 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-01-06 | 2025-01-02 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-01-03 | 2024-12-31 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-01-02 | 2024-12-27 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-12-30 | 2024-12-24 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-12-23 | 2024-12-19 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-12-20 | 2024-12-18 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-12-19 | 2024-12-17 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-12-18 | 2024-12-16 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-12-17 | 2024-12-13 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-12-16 | 2024-12-12 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-12-13 | 2024-12-11 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-12-12 | 2024-12-10 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-12-11 | 2024-12-09 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-12-10 | 2024-12-06 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-12-09 | 2024-12-05 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-12-04 | 2024-12-02 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-12-03 | 2024-11-29 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-12-02 | 2024-11-28 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-11-29 | 2024-11-27 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-11-28 | 2024-11-26 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-11-27 | 2024-11-25 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-11-25 | 2024-11-21 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-11-22 | 2024-11-20 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-11-21 | 2024-11-19 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-11-20 | 2024-11-18 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-11-19 | 2024-11-15 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-11-15 | 2024-11-13 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-11-14 | 2024-11-12 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-11-13 | 2024-11-11 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-11-12 | 2024-11-08 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-11-11 | 2024-11-07 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-11-08 | 2024-11-06 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-11-07 | 2024-11-05 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-11-06 | 2024-11-04 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-11-05 | 2024-11-01 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-11-04 | 2024-10-31 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-11-01 | 2024-10-30 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-10-31 | 2024-10-29 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-10-30 | 2024-10-28 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-10-29 | 2024-10-25 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-10-28 | 2024-10-24 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2024-10-25 | 2024-10-23 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-10-24 | 2024-10-22 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-10-23 | 2024-10-21 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-22 | 2024-10-18 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-10-21 | 2024-10-17 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-18 | 2024-10-16 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-17 | 2024-10-15 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-10-15 | 2024-10-10 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-14 | 2024-10-09 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-10 | 2024-10-08 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-10-08 | 2024-10-04 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-04 | 2024-10-02 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-03 | 2024-09-30 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-02 | 2024-09-27 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-09-30 | 2024-09-26 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-09-27 | 2024-09-25 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-09-26 | 2024-09-24 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-09-25 | 2024-09-23 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-09-24 | 2024-09-20 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-09-23 | 2024-09-19 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-09-20 | 2024-09-17 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-09-19 | 2024-09-16 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-09-17 | 2024-09-13 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-09-16 | 2024-09-12 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-09-13 | 2024-09-11 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-09-12 | 2024-09-10 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-09-11 | 2024-09-09 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-09-10 | 2024-09-05 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-09-09 | 2024-09-04 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-09-05 | 2024-09-03 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-09-04 | 2024-09-02 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-09-03 | 2024-08-30 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-09-02 | 2024-08-29 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-08-29 | 2024-08-27 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-08-28 | 2024-08-26 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-08-27 | 2024-08-23 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-08-26 | 2024-08-22 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-08-23 | 2024-08-21 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-08-22 | 2024-08-20 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-08-21 | 2024-08-19 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-08-20 | 2024-08-16 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-08-19 | 2024-08-15 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-08-16 | 2024-08-14 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-08-15 | 2024-08-13 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-08-14 | 2024-08-12 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-08-13 | 2024-08-09 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-08-12 | 2024-08-08 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-08-09 | 2024-08-07 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-08-08 | 2024-08-06 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-08-07 | 2024-08-05 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-08-06 | 2024-08-02 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-08-05 | 2024-08-01 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-08-02 | 2024-07-31 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-08-01 | 2024-07-30 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-07-31 | 2024-07-29 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-07-30 | 2024-07-26 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-07-29 | 2024-07-25 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-07-26 | 2024-07-24 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-07-25 | 2024-07-23 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-07-24 | 2024-07-22 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-07-23 | 2024-07-19 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-07-22 | 2024-07-18 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2024-07-19 | 2024-07-17 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-07-18 | 2024-07-16 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2024-07-17 | 2024-07-15 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-07-16 | 2024-07-12 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-07-15 | 2024-07-11 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-07-12 | 2024-07-10 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-07-11 | 2024-07-09 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-07-10 | 2024-07-08 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-07-09 | 2024-07-05 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-07-08 | 2024-07-04 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-07-05 | 2024-07-03 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-07-04 | 2024-07-02 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-07-03 | 2024-06-28 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-07-02 | 2024-06-27 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-06-26 | 2024-06-24 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-24 | 2024-06-20 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-06-21 | 2024-06-19 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-06-20 | 2024-06-18 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-06-19 | 2024-06-17 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-06-18 | 2024-06-14 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-06-14 | 2024-06-12 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-06-13 | 2024-06-11 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2024-06-11 | 2024-06-06 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-06-06 | 2024-06-04 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-06-05 | 2024-06-03 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-06-04 | 2024-05-31 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2024-06-03 | 2024-05-30 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-05-31 | 2024-05-29 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2024-05-30 | 2024-05-28 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2024-05-29 | 2024-05-27 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-05-28 | 2024-05-24 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-05-27 | 2024-05-23 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-05-24 | 2024-05-22 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-05-23 | 2024-05-21 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-05-22 | 2024-05-20 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-05-21 | 2024-05-17 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-05-20 | 2024-05-16 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-05-17 | 2024-05-14 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-05-16 | 2024-05-13 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-05-14 | 2024-05-10 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-05-13 | 2024-05-09 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-05-10 | 2024-05-08 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-05-09 | 2024-05-07 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-05-08 | 2024-05-06 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-05-07 | 2024-05-03 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-05-06 | 2024-05-02 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-05-03 | 2024-04-30 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-05-02 | 2024-04-29 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-04-30 | 2024-04-26 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-04-29 | 2024-04-25 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-04-26 | 2024-04-24 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-04-25 | 2024-04-23 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-04-24 | 2024-04-22 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-04-23 | 2024-04-19 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-04-22 | 2024-04-18 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-04-19 | 2024-04-17 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-04-18 | 2024-04-16 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-04-17 | 2024-04-15 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-04-16 | 2024-04-12 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-04-15 | 2024-04-11 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-04-12 | 2024-04-10 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-04-11 | 2024-04-09 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-04-09 | 2024-04-05 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-04-08 | 2024-04-03 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-04-05 | 2024-04-02 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-04-03 | 2024-03-28 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-02 | 2024-03-27 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-03-27 | 2024-03-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-03-21 | 2024-03-19 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-03-20 | 2024-03-18 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-03-19 | 2024-03-15 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-03-18 | 2024-03-14 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-03-15 | 2024-03-13 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-03-14 | 2024-03-12 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-03-13 | 2024-03-11 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-03-12 | 2024-03-08 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-03-11 | 2024-03-07 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-03-08 | 2024-03-06 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-03-07 | 2024-03-05 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-03-06 | 2024-03-04 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-03-04 | 2024-02-29 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-03-01 | 2024-02-28 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-02-29 | 2024-02-27 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-02-28 | 2024-02-26 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-02-27 | 2024-02-23 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-02-23 | 2024-02-21 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-02-22 | 2024-02-20 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-02-21 | 2024-02-19 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-02-20 | 2024-02-16 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-19 | 2024-02-15 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-02-16 | 2024-02-14 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-02-15 | 2024-02-09 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-02-14 | 2024-02-07 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-02-08 | 2024-02-06 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-07 | 2024-02-05 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-02-06 | 2024-02-02 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-02-05 | 2024-02-01 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-02-02 | 2024-01-31 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-02-01 | 2024-01-30 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-01-31 | 2024-01-29 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-01-29 | 2024-01-25 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-01-26 | 2024-01-24 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-01-25 | 2024-01-23 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-01-24 | 2024-01-22 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-01-23 | 2024-01-19 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-01-22 | 2024-01-18 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-01-19 | 2024-01-17 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-01-18 | 2024-01-16 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-01-17 | 2024-01-15 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-01-16 | 2024-01-12 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-01-15 | 2024-01-11 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2024-01-12 | 2024-01-10 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2024-01-11 | 2024-01-09 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-01-10 | 2024-01-08 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-01-09 | 2024-01-05 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-01-08 | 2024-01-04 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-01-05 | 2024-01-03 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-01-04 | 2024-01-02 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-01-03 | 2023-12-29 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-01-02 | 2023-12-28 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-12-29 | 2023-12-27 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-12-28 | 2023-12-22 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-12-27 | 2023-12-21 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-12-22 | 2023-12-20 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-12-21 | 2023-12-19 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-12-20 | 2023-12-18 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2023-12-19 | 2023-12-15 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-12-18 | 2023-12-14 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-12-15 | 2023-12-13 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-12-14 | 2023-12-12 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2023-12-13 | 2023-12-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2023-12-12 | 2023-12-08 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-12-11 | 2023-12-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2023-12-05 | 2023-12-01 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2023-12-04 | 2023-11-30 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2023-12-01 | 2023-11-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-30 | 2023-11-28 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-29 | 2023-11-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-28 | 2023-11-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-27 | 2023-11-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-24 | 2023-11-22 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-23 | 2023-11-21 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-22 | 2023-11-20 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-21 | 2023-11-17 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-20 | 2023-11-16 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-17 | 2023-11-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-16 | 2023-11-14 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2023-11-15 | 2023-11-13 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2023-11-14 | 2023-11-10 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-07 | 2023-11-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-06 | 2023-11-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-03 | 2023-11-01 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-11-02 | 2023-10-31 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-11-01 | 2023-10-30 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-10-31 | 2023-10-27 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2023-10-30 | 2023-10-26 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-10-27 | 2023-10-25 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-10-26 | 2023-10-24 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-10-25 | 2023-10-20 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-10-24 | 2023-10-19 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-10-20 | 2023-10-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-10-19 | 2023-10-17 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-10-18 | 2023-10-16 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-10-17 | 2023-10-13 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-10-16 | 2023-10-12 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-10-13 | 2023-10-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-10-12 | 2023-10-10 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-10-11 | 2023-10-09 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2023-10-10 | 2023-10-06 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2023-10-09 | 2023-10-05 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2023-10-06 | 2023-10-04 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2023-10-05 | 2023-10-03 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2023-10-04 | 2023-09-29 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-10-03 | 2023-09-28 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-09-29 | 2023-09-27 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-09-28 | 2023-09-26 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-09-27 | 2023-09-25 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-09-20 | 2023-09-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-09-19 | 2023-09-15 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-09-18 | 2023-09-14 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-09-15 | 2023-09-13 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-09-14 | 2023-09-12 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-09-13 | 2023-09-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-09-12 | 2023-09-07 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-09-11 | 2023-09-06 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-09-07 | 2023-09-05 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-09-06 | 2023-09-04 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-09-05 | 2023-08-31 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-09-04 | 2023-08-30 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-08-31 | 2023-08-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-08-30 | 2023-08-28 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-08-29 | 2023-08-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-08-28 | 2023-08-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-08-25 | 2023-08-23 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-08-24 | 2023-08-22 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-08-23 | 2023-08-21 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2023-08-22 | 2023-08-18 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-08-21 | 2023-08-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-08-18 | 2023-08-16 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2023-08-17 | 2023-08-15 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2023-08-16 | 2023-08-14 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-08-15 | 2023-08-11 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-08-14 | 2023-08-10 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2023-08-11 | 2023-08-09 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-08-10 | 2023-08-08 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-08-09 | 2023-08-07 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-08-08 | 2023-08-04 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2023-08-07 | 2023-08-03 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-08-04 | 2023-08-02 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-08-03 | 2023-08-01 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-08-02 | 2023-07-31 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-08-01 | 2023-07-28 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-07-31 | 2023-07-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-07-27 | 2023-07-25 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2023-07-26 | 2023-07-24 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2023-07-25 | 2023-07-21 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-07-24 | 2023-07-20 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-07-21 | 2023-07-19 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-07-20 | 2023-07-18 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-07-19 | 2023-07-14 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2023-07-18 | 2023-07-13 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-07-14 | 2023-07-12 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-07-13 | 2023-07-11 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-07-12 | 2023-07-10 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2023-07-11 | 2023-07-07 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2023-07-10 | 2023-07-06 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-07-07 | 2023-07-05 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-07-06 | 2023-07-04 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-07-05 | 2023-07-03 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-07-04 | 2023-06-30 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2023-07-03 | 2023-06-29 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2023-06-30 | 2023-06-28 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2023-06-29 | 2023-06-27 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2023-06-28 | 2023-06-26 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-06-27 | 2023-06-23 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2023-06-26 | 2023-06-21 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-06-23 | 2023-06-20 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-06-21 | 2023-06-19 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-06-20 | 2023-06-16 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-06-19 | 2023-06-15 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-06-16 | 2023-06-14 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-06-15 | 2023-06-13 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-06-14 | 2023-06-12 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-06-13 | 2023-06-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-06-12 | 2023-06-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-06-09 | 2023-06-07 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2023-06-08 | 2023-06-06 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2023-06-07 | 2023-06-05 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2023-06-06 | 2023-06-02 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2023-06-05 | 2023-06-01 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-06-02 | 2023-05-31 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-06-01 | 2023-05-30 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2023-05-31 | 2023-05-29 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-05-30 | 2023-05-25 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2023-05-29 | 2023-05-24 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-05-25 | 2023-05-23 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-05-24 | 2023-05-22 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-05-23 | 2023-05-19 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2023-05-22 | 2023-05-18 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2023-05-19 | 2023-05-17 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2023-05-18 | 2023-05-16 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-05-17 | 2023-05-15 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-05-16 | 2023-05-12 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-05-15 | 2023-05-11 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-05-12 | 2023-05-10 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-05-11 | 2023-05-09 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-05-10 | 2023-05-08 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-05-09 | 2023-05-05 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-05-08 | 2023-05-04 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-05-05 | 2023-05-03 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-05-04 | 2023-05-02 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-05-03 | 2023-04-28 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-05-02 | 2023-04-27 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-04-28 | 2023-04-26 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-04-27 | 2023-04-25 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2023-04-26 | 2023-04-24 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2023-04-25 | 2023-04-21 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-04-24 | 2023-04-20 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2023-04-21 | 2023-04-19 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2023-04-20 | 2023-04-18 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-04-19 | 2023-04-17 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-04-18 | 2023-04-14 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-04-17 | 2023-04-13 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-04-14 | 2023-04-12 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-04-13 | 2023-04-11 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2023-04-12 | 2023-04-06 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2023-04-11 | 2023-04-04 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2023-04-06 | 2023-04-03 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-04-04 | 2023-03-31 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-04-03 | 2023-03-30 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-03-31 | 2023-03-29 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-03-30 | 2023-03-28 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2023-03-29 | 2023-03-27 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2023-03-28 | 2023-03-24 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-03-27 | 2023-03-23 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-03-24 | 2023-03-22 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-03-23 | 2023-03-21 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-03-22 | 2023-03-20 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-03-21 | 2023-03-17 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-03-20 | 2023-03-16 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-03-17 | 2023-03-15 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-03-16 | 2023-03-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2023-03-15 | 2023-03-13 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2023-03-14 | 2023-03-10 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2023-03-13 | 2023-03-09 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2023-03-10 | 2023-03-08 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2023-03-09 | 2023-03-07 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-03-08 | 2023-03-06 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-03-07 | 2023-03-03 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-03-06 | 2023-03-02 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-03-03 | 2023-03-01 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-03-02 | 2023-02-28 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2023-03-01 | 2023-02-27 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-02-28 | 2023-02-24 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-02-27 | 2023-02-23 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-02-24 | 2023-02-22 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2023-02-23 | 2023-02-21 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2023-02-22 | 2023-02-20 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-02-21 | 2023-02-17 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-02-20 | 2023-02-16 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2023-02-17 | 2023-02-15 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2023-02-16 | 2023-02-14 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2023-02-15 | 2023-02-13 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2023-02-14 | 2023-02-10 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2023-02-13 | 2023-02-09 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2023-02-10 | 2023-02-08 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-02-09 | 2023-02-07 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-02-08 | 2023-02-06 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2023-02-07 | 2023-02-03 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2023-02-06 | 2023-02-02 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2023-02-03 | 2023-02-01 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2023-02-02 | 2023-01-31 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2023-02-01 | 2023-01-30 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2023-01-31 | 2023-01-27 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2023-01-30 | 2023-01-26 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-01-27 | 2023-01-20 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-01-26 | 2023-01-19 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2023-01-20 | 2023-01-18 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-01-19 | 2023-01-17 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-01-18 | 2023-01-16 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-01-13 | 2023-01-11 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-01-12 | 2023-01-10 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2023-01-10 | 2023-01-06 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-01-09 | 2023-01-05 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-01-06 | 2023-01-04 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-01-05 | 2023-01-03 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2023-01-04 | 2022-12-30 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2023-01-03 | 2022-12-29 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-12-30 | 2022-12-28 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-12-29 | 2022-12-23 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-12-28 | 2022-12-22 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-12-23 | 2022-12-21 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-12-22 | 2022-12-20 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2022-12-21 | 2022-12-19 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2022-12-20 | 2022-12-16 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-12-19 | 2022-12-15 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2022-12-16 | 2022-12-14 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2022-12-15 | 2022-12-13 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2022-12-14 | 2022-12-12 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2022-12-13 | 2022-12-09 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-12-12 | 2022-12-08 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2022-12-09 | 2022-12-07 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2022-12-08 | 2022-12-06 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2022-12-07 | 2022-12-05 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2022-12-06 | 2022-12-02 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2022-12-05 | 2022-12-01 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2022-12-02 | 2022-11-30 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2022-12-01 | 2022-11-29 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2022-11-30 | 2022-11-28 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2022-11-29 | 2022-11-25 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2022-11-28 | 2022-11-24 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2022-11-25 | 2022-11-23 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2022-11-24 | 2022-11-22 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-11-23 | 2022-11-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2022-11-22 | 2022-11-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2022-11-21 | 2022-11-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2022-11-18 | 2022-11-16 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2022-11-17 | 2022-11-15 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2022-11-16 | 2022-11-14 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2022-11-15 | 2022-11-11 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2022-11-14 | 2022-11-10 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2022-11-11 | 2022-11-09 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2022-11-10 | 2022-11-08 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2022-11-09 | 2022-11-07 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2022-11-08 | 2022-11-04 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-11-07 | 2022-11-03 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2022-11-04 | 2022-11-02 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-11-03 | 2022-11-01 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2022-11-02 | 2022-10-31 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2022-11-01 | 2022-10-28 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-10-31 | 2022-10-27 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2022-10-28 | 2022-10-26 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2022-10-27 | 2022-10-25 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2022-10-26 | 2022-10-24 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2022-10-25 | 2022-10-21 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2022-10-24 | 2022-10-20 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-10-21 | 2022-10-19 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2022-10-20 | 2022-10-18 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2022-10-19 | 2022-10-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2022-10-18 | 2022-10-14 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2022-10-17 | 2022-10-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2022-10-13 | 2022-10-11 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2022-10-12 | 2022-10-10 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2022-10-11 | 2022-10-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2022-10-10 | 2022-10-06 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2022-10-07 | 2022-10-05 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2022-10-06 | 2022-10-03 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2022-10-05 | 2022-09-30 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2022-10-03 | 2022-09-29 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2022-09-30 | 2022-09-28 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2022-09-29 | 2022-09-27 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2022-09-28 | 2022-09-26 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2022-09-27 | 2022-09-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2022-09-26 | 2022-09-22 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2022-09-23 | 2022-09-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2022-09-22 | 2022-09-20 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-09-21 | 2022-09-19 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2022-09-20 | 2022-09-16 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2022-09-19 | 2022-09-15 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2022-09-16 | 2022-09-14 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-09-15 | 2022-09-13 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-09-14 | 2022-09-09 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-09-13 | 2022-09-08 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-09-09 | 2022-09-07 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2022-09-08 | 2022-09-06 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-09-07 | 2022-09-05 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-09-06 | 2022-09-02 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-09-05 | 2022-09-01 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2022-09-02 | 2022-08-31 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-09-01 | 2022-08-30 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-08-31 | 2022-08-29 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-08-30 | 2022-08-26 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-08-29 | 2022-08-25 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2022-08-26 | 2022-08-24 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-08-25 | 2022-08-23 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-08-24 | 2022-08-22 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-08-23 | 2022-08-19 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-08-22 | 2022-08-18 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-08-19 | 2022-08-17 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2022-08-18 | 2022-08-16 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2022-08-17 | 2022-08-15 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-08-16 | 2022-08-12 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2022-08-15 | 2022-08-11 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2022-08-12 | 2022-08-10 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-08-11 | 2022-08-09 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-08-10 | 2022-08-08 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-08-09 | 2022-08-05 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2022-08-08 | 2022-08-04 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2022-08-05 | 2022-08-03 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-08-04 | 2022-08-02 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-08-03 | 2022-08-01 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-08-02 | 2022-07-29 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-08-01 | 2022-07-28 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-07-29 | 2022-07-27 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2022-07-28 | 2022-07-26 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-07-27 | 2022-07-25 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-07-26 | 2022-07-22 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-07-25 | 2022-07-21 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-07-22 | 2022-07-20 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-07-20 | 2022-07-18 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2022-07-19 | 2022-07-15 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2022-07-18 | 2022-07-14 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2022-07-15 | 2022-07-13 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2022-07-14 | 2022-07-12 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-07-13 | 2022-07-11 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2022-07-12 | 2022-07-08 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-07-11 | 2022-07-07 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-07-08 | 2022-07-06 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-07-07 | 2022-07-05 | 0.400 | 18,000 | +18,000 | 0.00% | 7,200 |
| 2021-08-06 | 2021-08-04 | 0.360 | 0 | -4,000 | ||
| 2021-07-27 | 2021-07-23 | 0.383 | 4,000 | +123 | 0.00% | 1,531 |
| 2021-07-26 | 2021-07-22 | 0.397 | 3,877 | -250 | 0.00% | 1,541 |
| 2021-04-23 | 2021-04-21 | 0.402 | 4,127 | -6,191 | 0.00% | 1,660 |
| 2021-03-09 | 2021-03-05 | 0.552 | 10,318 | -41,272 | 0.01% | 5,700 |
| 2021-03-05 | 2021-03-03 | 0.596 | 51,590 | +41,272 | 0.03% | 30,750 |
| 2021-02-10 | 2021-02-08 | 0.615 | 10,318 | -16,509 | 0.01% | 6,350 |
| 2021-02-08 | 2021-02-04 | 0.717 | 26,827 | -16,509 | 0.01% | 19,240 |
| 2021-02-02 | 2021-01-29 | 0.906 | 43,336 | -10,318 | 0.03% | 39,270 |
| 2021-02-01 | 2021-01-28 | 2.665 | 53,654 | +6,191 | 0.03% | 143,001 |
| 2021-01-29 | 2021-01-27 | 3.489 | 47,463 | +6,191 | 0.03% | 165,600 |
| 2021-01-26 | 2021-01-22 | 3.101 | 41,272 | +41,272 | 0.03% | 128,000 |
| 2016-07-29 | 2016-07-27 | 2.762 | 0 | -41,272 | ||
| 2016-03-17 | 2016-03-15 | 1.793 | 41,272 | -2,476 | 0.03% | 74,000 |
| 2015-11-20 | 2015-11-18 | 2.326 | 43,748 | +2,476 | 0.03% | 101,759 |
| 2015-11-09 | 2015-11-05 | 2.399 | 41,272 | -2,064 | 0.03% | 99,000 |
| 2015-11-06 | 2015-11-04 | 2.714 | 43,336 | +2,064 | 0.03% | 117,601 |
| 2015-07-29 | 2015-07-27 | 2.374 | 41,272 | -27,240 | 0.03% | 98,000 |
| 2015-07-28 | 2015-07-24 | 2.859 | 68,512 | +27,240 | 0.04% | 195,881 |
| 2015-06-09 | 2015-06-05 | 4.555 | 41,272 | -57,781 | 0.03% | 188,000 |
| 2015-05-19 | 2015-05-15 | 5.573 | 99,053 | -20,636 | 0.06% | 552,000 |
| 2015-05-15 | 2015-05-13 | 5.767 | 119,689 | -206,360 | 0.07% | 690,200 |
| 2015-04-09 | 2015-04-02 | 7.269 | 326,049 | -20,637 | 0.20% | 2,369,997 |
| 2015-03-11 | 2015-03-09 | 8.044 | 346,686 | +202,234 | 0.22% | 2,788,804 |
| 2015-03-09 | 2015-03-05 | 7.511 | 144,452 | +103,180 | 0.09% | 1,084,998 |
| 2015-02-24 | 2015-02-18 | 6.784 | 41,272 | -4,127 | 0.03% | 279,999 |
| 2015-02-12 | 2015-02-10 | 6.784 | 45,399 | +4,127 | 0.03% | 307,998 |
| 2015-02-09 | 2015-02-05 | 5.767 | 41,272 | -2,064 | 0.03% | 238,000 |
| 2015-02-04 | 2015-02-02 | 5.234 | 43,336 | -6,191 | 0.03% | 226,802 |
| 2014-12-04 | 2014-12-02 | 3.877 | 49,527 | +24,764 | 0.03% | 192,002 |
| 2014-10-14 | 2014-10-10 | 4.167 | 24,763 | +16,509 | 0.02% | 103,199 |
| 2014-08-11 | 2014-08-07 | 4.846 | 8,254 | +6,190 | 0.01% | 39,998 |
| 2013-06-14 | 2013-06-11 | 3.004 | 2,064 | -20,636 | 0.00% | 6,201 |
| 2013-06-13 | 2013-06-10 | 3.004 | 22,700 | +20,636 | 0.01% | 68,201 |
| 2010-09-30 | 2010-09-28 | 2.035 | 2,064 | -10,318 | 0.00% | 4,201 |
| 2010-07-30 | 2010-07-28 | 1.502 | 12,382 | -10,318 | 0.01% | 18,601 |
| 2010-07-29 | 2010-07-27 | 1.454 | 22,700 | +20,636 | 0.02% | 33,001 |
| 2010-05-13 | 2010-05-11 | 3.053 | 2,064 | -4,127 | 0.00% | 6,301 |
| 2010-05-03 | 2010-04-29 | 2.665 | 6,191 | +4,127 | 0.00% | 16,500 |
| 2009-12-10 | 2009-12-08 | 1.648 | 2,064 | -2,063 | 0.00% | 3,401 |
| 2009-12-08 | 2009-12-04 | 1.720 | 4,127 | +2,063 | 0.00% | 7,100 |
| 2009-12-04 | 2009-12-02 | 1.914 | 2,064 | -28,890 | 0.00% | 3,951 |
| 2009-12-02 | 2009-11-30 | 1.793 | 30,954 | +28,890 | 0.02% | 55,500 |
| 2009-11-11 | 2009-11-09 | 1.405 | 2,064 | -139,499 | 0.00% | 2,901 |
| 2009-07-30 | 2009-07-28 | 0.892 | 141,563 | -30,954 | 0.09% | 126,224 |
| 2009-07-27 | 2009-07-23 | 0.916 | 172,517 | +30,954 | 0.12% | 158,004 |
| 2008-04-10 | 2008-04-08 | 1.115 | 141,563 | -16,509 | 0.13% | 157,780 |
| 2008-03-03 | 2008-02-28 | 1.158 | 158,072 | +16,509 | 0.15% | 183,074 |
| 2008-02-25 | 2008-02-21 | 1.260 | 141,563 | -11,556 | 0.13% | 178,360 |
| 2008-01-09 | 2008-01-07 | 1.139 | 153,119 | +11,556 | 0.14% | 174,370 |
| 2007-08-29 | 2007-08-27 | 3.344 | 141,563 | -26,827 | 0.13% | 473,339 |
| 2007-08-27 | 2007-08-23 | 2.859 | 168,390 | -8,255 | 0.16% | 481,440 |
| 2007-08-23 | 2007-08-21 | 1.914 | 176,645 | +8,255 | 0.17% | 338,121 |
| 2007-08-14 | 2007-08-10 | 2.520 | 168,390 | -5,778 | 0.16% | 424,320 |
| 2007-08-03 | 2007-08-01 | 4.410 | 174,168 | -7,429 | 0.16% | 768,039 |
| 2007-08-01 | 2007-07-30 | 4.846 | 181,597 | -30,954 | 0.17% | 879,999 |
| 2007-07-31 | 2007-07-27 | 4.943 | 212,551 | -92,862 | 0.20% | 1,050,599 |
| 2007-07-30 | 2007-07-26 | 5.330 | 305,413 | +131,245 | 0.29% | 1,627,998 |
| 2007-07-27 | 2007-07-25 | 5.427 | 174,168 | -295,096 | 0.16% | 945,279 |
| 2007-07-26 | 2007-07-24 | 5.670 | 469,264 | -328,938 | 0.44% | 2,660,582 |
| 2007-07-24 | 2007-07-20 | 5.427 | 798,202 | +5,778 | 0.75% | 4,332,159 |
| 2007-07-23 | 2007-07-19 | 5.960 | 792,424 | +792,424 | 0.74% | 4,723,200 |
| 2007-07-04 | 2007-06-29 | 4.167 | 0 | -20,636 | ||
| 2007-07-03 | 2007-06-28 | 3.634 | 20,636 | +20,636 | 0.02% | 75,000 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy