History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-10-09 | 2025-10-06 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 542,000 | +0 | 0.05% | 319,780 |
| 2025-10-03 | 2025-09-30 | 0.630 | 542,000 | +0 | 0.05% | 341,460 |
| 2025-10-02 | 2025-09-29 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-09-30 | 2025-09-26 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2025-09-29 | 2025-09-25 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-09-26 | 2025-09-24 | 0.620 | 542,000 | +0 | 0.05% | 336,040 |
| 2025-09-25 | 2025-09-23 | 0.570 | 542,000 | +0 | 0.05% | 308,940 |
| 2025-09-24 | 2025-09-22 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-09-19 | 2025-09-17 | 0.590 | 542,000 | +0 | 0.05% | 319,780 |
| 2025-09-18 | 2025-09-16 | 0.495 | 542,000 | +0 | 0.05% | 268,290 |
| 2025-09-17 | 2025-09-15 | 0.480 | 542,000 | +0 | 0.05% | 260,160 |
| 2025-09-16 | 2025-09-12 | 0.435 | 542,000 | +0 | 0.05% | 235,770 |
| 2025-09-15 | 2025-09-11 | 0.430 | 542,000 | +0 | 0.05% | 233,060 |
| 2025-09-12 | 2025-09-10 | 0.440 | 542,000 | +0 | 0.05% | 238,480 |
| 2025-09-11 | 2025-09-09 | 0.445 | 542,000 | +0 | 0.05% | 241,190 |
| 2025-09-10 | 2025-09-08 | 0.450 | 542,000 | +0 | 0.05% | 243,900 |
| 2025-09-09 | 2025-09-05 | 0.450 | 542,000 | +0 | 0.05% | 243,900 |
| 2025-09-08 | 2025-09-04 | 0.450 | 542,000 | +0 | 0.05% | 243,900 |
| 2025-09-05 | 2025-09-03 | 0.450 | 542,000 | +0 | 0.05% | 243,900 |
| 2025-09-04 | 2025-09-02 | 0.450 | 542,000 | +0 | 0.05% | 243,900 |
| 2025-09-03 | 2025-09-01 | 0.455 | 542,000 | +0 | 0.05% | 246,610 |
| 2025-09-02 | 2025-08-29 | 0.480 | 542,000 | +0 | 0.05% | 260,160 |
| 2025-09-01 | 2025-08-28 | 0.480 | 542,000 | +0 | 0.05% | 260,160 |
| 2025-08-29 | 2025-08-27 | 0.480 | 542,000 | +0 | 0.05% | 260,160 |
| 2025-08-28 | 2025-08-26 | 0.480 | 542,000 | +0 | 0.05% | 260,160 |
| 2025-08-27 | 2025-08-25 | 0.500 | 542,000 | +0 | 0.05% | 271,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 542,000 | +0 | 0.05% | 292,680 |
| 2025-08-25 | 2025-08-21 | 0.540 | 542,000 | +0 | 0.05% | 292,680 |
| 2025-08-22 | 2025-08-20 | 0.540 | 542,000 | +0 | 0.05% | 292,680 |
| 2025-08-21 | 2025-08-19 | 0.540 | 542,000 | +0 | 0.05% | 292,680 |
| 2025-08-20 | 2025-08-18 | 0.540 | 542,000 | +0 | 0.05% | 292,680 |
| 2025-08-19 | 2025-08-15 | 0.560 | 542,000 | +0 | 0.05% | 303,520 |
| 2025-08-18 | 2025-08-14 | 0.570 | 542,000 | +0 | 0.05% | 308,940 |
| 2025-08-15 | 2025-08-13 | 0.580 | 542,000 | +0 | 0.05% | 314,360 |
| 2025-08-14 | 2025-08-12 | 0.580 | 542,000 | +0 | 0.05% | 314,360 |
| 2025-08-13 | 2025-08-11 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 542,000 | +0 | 0.05% | 298,100 |
| 2025-08-11 | 2025-08-07 | 0.550 | 542,000 | +0 | 0.05% | 298,100 |
| 2025-08-08 | 2025-08-06 | 0.550 | 542,000 | +0 | 0.05% | 298,100 |
| 2025-08-07 | 2025-08-05 | 0.550 | 542,000 | +0 | 0.05% | 298,100 |
| 2025-08-06 | 2025-08-04 | 0.550 | 542,000 | +0 | 0.05% | 298,100 |
| 2025-08-05 | 2025-08-01 | 0.560 | 542,000 | +0 | 0.05% | 303,520 |
| 2025-08-04 | 2025-07-31 | 0.580 | 542,000 | +0 | 0.05% | 314,360 |
| 2025-08-01 | 2025-07-30 | 0.580 | 542,000 | +0 | 0.05% | 314,360 |
| 2025-07-31 | 2025-07-29 | 0.580 | 542,000 | +0 | 0.05% | 314,360 |
| 2025-07-30 | 2025-07-28 | 0.580 | 542,000 | +0 | 0.05% | 314,360 |
| 2025-07-29 | 2025-07-25 | 0.570 | 542,000 | +0 | 0.05% | 308,940 |
| 2025-07-28 | 2025-07-24 | 0.570 | 542,000 | +0 | 0.05% | 308,940 |
| 2025-07-25 | 2025-07-23 | 0.580 | 542,000 | +0 | 0.05% | 314,360 |
| 2025-07-24 | 2025-07-22 | 0.580 | 542,000 | +0 | 0.05% | 314,360 |
| 2025-07-23 | 2025-07-21 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-07-22 | 2025-07-18 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-07-21 | 2025-07-17 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-07-18 | 2025-07-16 | 0.610 | 542,000 | +0 | 0.05% | 330,620 |
| 2025-07-17 | 2025-07-15 | 0.610 | 542,000 | +0 | 0.05% | 330,620 |
| 2025-07-16 | 2025-07-14 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2025-07-15 | 2025-07-11 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2025-07-14 | 2025-07-10 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-07-11 | 2025-07-09 | 0.670 | 542,000 | +0 | 0.05% | 363,140 |
| 2025-07-10 | 2025-07-08 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2025-07-09 | 2025-07-07 | 0.640 | 542,000 | +0 | 0.05% | 346,880 |
| 2025-07-08 | 2025-07-04 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2025-07-07 | 2025-07-03 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-07-04 | 2025-07-02 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2025-07-03 | 2025-06-30 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2025-07-02 | 2025-06-27 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-06-30 | 2025-06-26 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2025-06-27 | 2025-06-25 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2025-06-26 | 2025-06-24 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2025-06-25 | 2025-06-23 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-06-24 | 2025-06-20 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-06-23 | 2025-06-19 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-06-20 | 2025-06-18 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2025-06-19 | 2025-06-17 | 0.640 | 542,000 | +0 | 0.05% | 346,880 |
| 2025-06-18 | 2025-06-16 | 0.640 | 542,000 | +0 | 0.05% | 346,880 |
| 2025-06-17 | 2025-06-13 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2025-06-16 | 2025-06-12 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2025-06-13 | 2025-06-11 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2025-06-12 | 2025-06-10 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2025-06-11 | 2025-06-09 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2025-06-10 | 2025-06-06 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2025-06-09 | 2025-06-05 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2025-06-06 | 2025-06-04 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2025-06-05 | 2025-06-03 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2025-06-04 | 2025-06-02 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2025-06-03 | 2025-05-30 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2025-06-02 | 2025-05-29 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2025-05-30 | 2025-05-28 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-05-29 | 2025-05-27 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-05-28 | 2025-05-26 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-05-27 | 2025-05-23 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2025-05-26 | 2025-05-22 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-05-23 | 2025-05-21 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-05-22 | 2025-05-20 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-05-21 | 2025-05-19 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-05-20 | 2025-05-16 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2025-05-19 | 2025-05-15 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2025-05-16 | 2025-05-14 | 0.620 | 542,000 | +0 | 0.05% | 336,040 |
| 2025-05-15 | 2025-05-13 | 0.630 | 542,000 | +0 | 0.05% | 341,460 |
| 2025-05-14 | 2025-05-12 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2025-05-13 | 2025-05-09 | 0.630 | 542,000 | +0 | 0.05% | 341,460 |
| 2025-05-12 | 2025-05-08 | 0.640 | 542,000 | +0 | 0.05% | 346,880 |
| 2025-05-09 | 2025-05-07 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2025-05-08 | 2025-05-06 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2025-05-07 | 2025-05-02 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-05-06 | 2025-04-30 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-05-02 | 2025-04-29 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-04-30 | 2025-04-28 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-04-29 | 2025-04-25 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-04-28 | 2025-04-24 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2025-04-25 | 2025-04-23 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2025-04-24 | 2025-04-22 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2025-04-23 | 2025-04-17 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2025-04-22 | 2025-04-16 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2025-04-17 | 2025-04-15 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-04-16 | 2025-04-14 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-04-15 | 2025-04-11 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-04-14 | 2025-04-10 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-04-11 | 2025-04-09 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-04-10 | 2025-04-08 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-04-09 | 2025-04-07 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-04-08 | 2025-04-03 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-04-07 | 2025-04-02 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-04-03 | 2025-04-01 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-04-02 | 2025-03-31 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-04-01 | 2025-03-28 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2025-03-31 | 2025-03-27 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-03-28 | 2025-03-26 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-03-27 | 2025-03-25 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-03-26 | 2025-03-24 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-03-25 | 2025-03-21 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2025-03-24 | 2025-03-20 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-03-21 | 2025-03-19 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-03-20 | 2025-03-18 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-03-19 | 2025-03-17 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2025-03-18 | 2025-03-14 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2025-03-17 | 2025-03-13 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-03-14 | 2025-03-12 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-03-13 | 2025-03-11 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-03-12 | 2025-03-10 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-03-11 | 2025-03-07 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2025-03-10 | 2025-03-06 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-03-07 | 2025-03-05 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-03-06 | 2025-03-04 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-03-05 | 2025-03-03 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2025-03-04 | 2025-02-28 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-03-03 | 2025-02-27 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-02-28 | 2025-02-26 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-02-27 | 2025-02-25 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-02-26 | 2025-02-24 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-02-25 | 2025-02-21 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-02-24 | 2025-02-20 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-02-21 | 2025-02-19 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-02-20 | 2025-02-18 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-02-19 | 2025-02-17 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-02-18 | 2025-02-14 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-02-17 | 2025-02-13 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-02-14 | 2025-02-12 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-02-13 | 2025-02-11 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-02-12 | 2025-02-10 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-02-11 | 2025-02-07 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-02-10 | 2025-02-06 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-02-07 | 2025-02-05 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-02-06 | 2025-02-04 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-02-05 | 2025-02-03 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2025-02-04 | 2025-01-28 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-02-03 | 2025-01-24 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-01-27 | 2025-01-23 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-01-24 | 2025-01-22 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-01-23 | 2025-01-21 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-01-22 | 2025-01-20 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-01-21 | 2025-01-17 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-01-20 | 2025-01-16 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-01-17 | 2025-01-15 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-01-16 | 2025-01-14 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-01-15 | 2025-01-13 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-01-14 | 2025-01-10 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-01-13 | 2025-01-09 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-01-10 | 2025-01-08 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2025-01-09 | 2025-01-07 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2025-01-08 | 2025-01-06 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2025-01-07 | 2025-01-03 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-01-06 | 2025-01-02 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-01-03 | 2024-12-31 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2025-01-02 | 2024-12-27 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-12-30 | 2024-12-24 | 0.800 | 542,000 | +0 | 0.05% | 433,600 |
| 2024-12-27 | 2024-12-20 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-12-23 | 2024-12-19 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-12-20 | 2024-12-18 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-12-19 | 2024-12-17 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-12-18 | 2024-12-16 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-12-17 | 2024-12-13 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-12-16 | 2024-12-12 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-12-13 | 2024-12-11 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-12-12 | 2024-12-10 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-12-11 | 2024-12-09 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-12-10 | 2024-12-06 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-12-09 | 2024-12-05 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2024-12-06 | 2024-12-04 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2024-12-05 | 2024-12-03 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2024-12-04 | 2024-12-02 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2024-12-03 | 2024-11-29 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-12-02 | 2024-11-28 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-11-29 | 2024-11-27 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-11-28 | 2024-11-26 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-11-27 | 2024-11-25 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2024-11-26 | 2024-11-22 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-11-25 | 2024-11-21 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-11-22 | 2024-11-20 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-11-21 | 2024-11-19 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-11-20 | 2024-11-18 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-11-19 | 2024-11-15 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2024-11-18 | 2024-11-14 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-11-15 | 2024-11-13 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-11-14 | 2024-11-12 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-11-13 | 2024-11-11 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-11-12 | 2024-11-08 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-11-11 | 2024-11-07 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-11-08 | 2024-11-06 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-11-07 | 2024-11-05 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-11-06 | 2024-11-04 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-11-05 | 2024-11-01 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-11-04 | 2024-10-31 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-11-01 | 2024-10-30 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-10-31 | 2024-10-29 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-10-30 | 2024-10-28 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-10-29 | 2024-10-25 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-10-28 | 2024-10-24 | 0.810 | 542,000 | +0 | 0.05% | 439,020 |
| 2024-10-25 | 2024-10-23 | 0.820 | 542,000 | +0 | 0.05% | 444,440 |
| 2024-10-24 | 2024-10-22 | 0.820 | 542,000 | +0 | 0.05% | 444,440 |
| 2024-10-23 | 2024-10-21 | 0.790 | 542,000 | +0 | 0.05% | 428,180 |
| 2024-10-22 | 2024-10-18 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-10-21 | 2024-10-17 | 0.790 | 542,000 | +0 | 0.05% | 428,180 |
| 2024-10-18 | 2024-10-16 | 0.790 | 542,000 | +0 | 0.05% | 428,180 |
| 2024-10-17 | 2024-10-15 | 0.800 | 542,000 | +0 | 0.05% | 433,600 |
| 2024-10-16 | 2024-10-14 | 0.800 | 542,000 | +0 | 0.05% | 433,600 |
| 2024-10-15 | 2024-10-10 | 0.790 | 542,000 | +0 | 0.05% | 428,180 |
| 2024-10-14 | 2024-10-09 | 0.790 | 542,000 | +0 | 0.05% | 428,180 |
| 2024-10-10 | 2024-10-08 | 0.800 | 542,000 | +0 | 0.05% | 433,600 |
| 2024-10-09 | 2024-10-07 | 0.830 | 542,000 | +0 | 0.05% | 449,860 |
| 2024-10-08 | 2024-10-04 | 0.800 | 542,000 | +0 | 0.05% | 433,600 |
| 2024-10-07 | 2024-10-03 | 0.790 | 542,000 | +0 | 0.05% | 428,180 |
| 2024-10-04 | 2024-10-02 | 0.790 | 542,000 | +0 | 0.05% | 428,180 |
| 2024-10-03 | 2024-09-30 | 0.790 | 542,000 | +0 | 0.05% | 428,180 |
| 2024-10-02 | 2024-09-27 | 0.790 | 542,000 | +0 | 0.05% | 428,180 |
| 2024-09-30 | 2024-09-26 | 0.790 | 542,000 | +0 | 0.05% | 428,180 |
| 2024-09-27 | 2024-09-25 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-09-26 | 2024-09-24 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-09-25 | 2024-09-23 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-09-24 | 2024-09-20 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-09-23 | 2024-09-19 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-09-20 | 2024-09-17 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-09-19 | 2024-09-16 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2024-09-17 | 2024-09-13 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-09-16 | 2024-09-12 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2024-09-13 | 2024-09-11 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-09-12 | 2024-09-10 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-09-11 | 2024-09-09 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-09-10 | 2024-09-05 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2024-09-09 | 2024-09-04 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2024-09-05 | 2024-09-03 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2024-09-04 | 2024-09-02 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2024-09-03 | 2024-08-30 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2024-09-02 | 2024-08-29 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2024-08-30 | 2024-08-28 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2024-08-29 | 2024-08-27 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2024-08-28 | 2024-08-26 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2024-08-27 | 2024-08-23 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2024-08-26 | 2024-08-22 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2024-08-23 | 2024-08-21 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2024-08-22 | 2024-08-20 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2024-08-21 | 2024-08-19 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2024-08-20 | 2024-08-16 | 0.680 | 542,000 | +0 | 0.05% | 368,560 |
| 2024-08-19 | 2024-08-15 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2024-08-16 | 2024-08-14 | 0.660 | 542,000 | +0 | 0.05% | 357,720 |
| 2024-08-15 | 2024-08-13 | 0.710 | 542,000 | +0 | 0.05% | 384,820 |
| 2024-08-14 | 2024-08-12 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2024-08-13 | 2024-08-09 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-08-12 | 2024-08-08 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-08-09 | 2024-08-07 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-08-08 | 2024-08-06 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2024-08-07 | 2024-08-05 | 0.740 | 542,000 | +0 | 0.05% | 401,080 |
| 2024-08-06 | 2024-08-02 | 0.770 | 542,000 | +0 | 0.05% | 417,340 |
| 2024-08-05 | 2024-08-01 | 0.840 | 542,000 | +0 | 0.05% | 455,280 |
| 2024-08-02 | 2024-07-31 | 0.840 | 542,000 | +0 | 0.05% | 455,280 |
| 2024-08-01 | 2024-07-30 | 0.840 | 542,000 | +0 | 0.05% | 455,280 |
| 2024-07-31 | 2024-07-29 | 0.840 | 542,000 | +0 | 0.05% | 455,280 |
| 2024-07-30 | 2024-07-26 | 0.840 | 542,000 | +0 | 0.05% | 455,280 |
| 2024-07-29 | 2024-07-25 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-07-26 | 2024-07-24 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-07-25 | 2024-07-23 | 0.780 | 542,000 | +0 | 0.05% | 422,760 |
| 2024-07-24 | 2024-07-22 | 0.790 | 542,000 | +0 | 0.05% | 428,180 |
| 2024-07-23 | 2024-07-19 | 0.830 | 542,000 | +0 | 0.05% | 449,860 |
| 2024-07-22 | 2024-07-18 | 0.810 | 542,000 | +0 | 0.05% | 439,020 |
| 2024-07-19 | 2024-07-17 | 0.850 | 542,000 | +0 | 0.05% | 460,700 |
| 2024-07-18 | 2024-07-16 | 0.810 | 542,000 | +0 | 0.05% | 439,020 |
| 2024-07-17 | 2024-07-15 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2024-07-16 | 2024-07-12 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2024-07-15 | 2024-07-11 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2024-07-12 | 2024-07-10 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2024-07-11 | 2024-07-09 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2024-07-10 | 2024-07-08 | 0.650 | 542,000 | +0 | 0.05% | 352,300 |
| 2024-07-09 | 2024-07-05 | 0.710 | 542,000 | +0 | 0.05% | 384,820 |
| 2024-07-08 | 2024-07-04 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2024-07-05 | 2024-07-03 | 0.730 | 542,000 | +0 | 0.05% | 395,660 |
| 2024-07-04 | 2024-07-02 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2024-07-03 | 2024-06-28 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2024-07-02 | 2024-06-27 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2024-06-28 | 2024-06-26 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2024-06-27 | 2024-06-25 | 0.710 | 542,000 | +0 | 0.05% | 384,820 |
| 2024-06-26 | 2024-06-24 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2024-06-25 | 2024-06-21 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2024-06-24 | 2024-06-20 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2024-06-21 | 2024-06-19 | 0.690 | 542,000 | +0 | 0.05% | 373,980 |
| 2024-06-20 | 2024-06-18 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2024-06-19 | 2024-06-17 | 0.760 | 542,000 | +0 | 0.05% | 411,920 |
| 2024-06-18 | 2024-06-14 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 542,000 | +0 | 0.05% | 406,500 |
| 2024-06-14 | 2024-06-12 | 0.720 | 542,000 | +0 | 0.05% | 390,240 |
| 2024-06-13 | 2024-06-11 | 0.700 | 542,000 | +0 | 0.05% | 379,400 |
| 2024-06-12 | 2024-06-07 | 0.640 | 542,000 | +0 | 0.05% | 346,880 |
| 2024-06-11 | 2024-06-06 | 0.640 | 542,000 | +0 | 0.05% | 346,880 |
| 2024-06-07 | 2024-06-05 | 0.630 | 542,000 | +0 | 0.05% | 341,460 |
| 2024-06-06 | 2024-06-04 | 0.630 | 542,000 | +0 | 0.05% | 341,460 |
| 2024-06-05 | 2024-06-03 | 0.630 | 542,000 | +0 | 0.05% | 341,460 |
| 2024-06-04 | 2024-05-31 | 0.640 | 542,000 | +0 | 0.05% | 346,880 |
| 2024-06-03 | 2024-05-30 | 0.630 | 542,000 | +0 | 0.05% | 341,460 |
| 2024-05-31 | 2024-05-29 | 0.640 | 542,000 | +0 | 0.05% | 346,880 |
| 2024-05-30 | 2024-05-28 | 0.640 | 542,000 | +0 | 0.05% | 346,880 |
| 2024-05-29 | 2024-05-27 | 0.610 | 542,000 | +0 | 0.05% | 330,620 |
| 2024-05-28 | 2024-05-24 | 0.630 | 542,000 | +0 | 0.05% | 341,460 |
| 2024-05-27 | 2024-05-23 | 0.610 | 542,000 | +0 | 0.05% | 330,620 |
| 2024-05-24 | 2024-05-22 | 0.610 | 542,000 | +0 | 0.05% | 330,620 |
| 2024-05-23 | 2024-05-21 | 0.590 | 542,000 | +0 | 0.05% | 319,780 |
| 2024-05-22 | 2024-05-20 | 0.590 | 542,000 | +0 | 0.05% | 319,780 |
| 2024-05-21 | 2024-05-17 | 0.560 | 542,000 | +0 | 0.05% | 303,520 |
| 2024-05-20 | 2024-05-16 | 0.560 | 542,000 | +0 | 0.05% | 303,520 |
| 2024-05-17 | 2024-05-14 | 0.560 | 542,000 | +0 | 0.05% | 303,520 |
| 2024-05-16 | 2024-05-13 | 0.560 | 542,000 | +0 | 0.05% | 303,520 |
| 2024-05-14 | 2024-05-10 | 0.540 | 542,000 | +0 | 0.05% | 292,680 |
| 2024-05-13 | 2024-05-09 | 0.540 | 542,000 | +0 | 0.05% | 292,680 |
| 2024-05-10 | 2024-05-08 | 0.530 | 542,000 | +0 | 0.05% | 287,260 |
| 2024-05-09 | 2024-05-07 | 0.510 | 542,000 | +0 | 0.05% | 276,420 |
| 2024-05-08 | 2024-05-06 | 0.520 | 542,000 | +0 | 0.05% | 281,840 |
| 2024-05-07 | 2024-05-03 | 0.520 | 542,000 | +0 | 0.05% | 281,840 |
| 2024-05-06 | 2024-05-02 | 0.520 | 542,000 | +0 | 0.05% | 281,840 |
| 2024-05-03 | 2024-04-30 | 0.520 | 542,000 | +0 | 0.05% | 281,840 |
| 2024-05-02 | 2024-04-29 | 0.510 | 542,000 | +0 | 0.05% | 276,420 |
| 2024-04-30 | 2024-04-26 | 0.510 | 542,000 | +0 | 0.05% | 276,420 |
| 2024-04-29 | 2024-04-25 | 0.510 | 542,000 | +0 | 0.05% | 276,420 |
| 2024-04-26 | 2024-04-24 | 0.485 | 542,000 | +0 | 0.05% | 262,870 |
| 2024-04-25 | 2024-04-23 | 0.495 | 542,000 | +0 | 0.05% | 268,290 |
| 2024-04-24 | 2024-04-22 | 0.495 | 542,000 | +0 | 0.05% | 268,290 |
| 2024-04-23 | 2024-04-19 | 0.495 | 542,000 | +0 | 0.05% | 268,290 |
| 2024-04-22 | 2024-04-18 | 0.475 | 542,000 | +0 | 0.05% | 257,450 |
| 2024-04-19 | 2024-04-17 | 0.475 | 542,000 | +0 | 0.05% | 257,450 |
| 2024-04-18 | 2024-04-16 | 0.490 | 542,000 | +0 | 0.05% | 265,580 |
| 2024-04-17 | 2024-04-15 | 0.490 | 542,000 | +0 | 0.05% | 265,580 |
| 2024-04-16 | 2024-04-12 | 0.490 | 542,000 | +0 | 0.05% | 265,580 |
| 2024-04-15 | 2024-04-11 | 0.520 | 542,000 | +0 | 0.05% | 281,840 |
| 2024-04-12 | 2024-04-10 | 0.520 | 542,000 | +0 | 0.05% | 281,840 |
| 2024-04-11 | 2024-04-09 | 0.500 | 542,000 | +0 | 0.05% | 271,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 542,000 | +0 | 0.05% | 265,580 |
| 2024-04-09 | 2024-04-05 | 0.490 | 542,000 | +0 | 0.05% | 265,580 |
| 2024-04-08 | 2024-04-03 | 0.490 | 542,000 | +0 | 0.05% | 265,580 |
| 2024-04-05 | 2024-04-02 | 0.490 | 542,000 | +0 | 0.05% | 265,580 |
| 2024-04-03 | 2024-03-28 | 0.480 | 542,000 | +0 | 0.05% | 260,160 |
| 2024-04-02 | 2024-03-27 | 0.500 | 542,000 | +0 | 0.05% | 271,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 542,000 | +0 | 0.05% | 276,420 |
| 2024-03-27 | 2024-03-25 | 0.500 | 542,000 | +0 | 0.05% | 271,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 542,000 | +0 | 0.05% | 271,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 542,000 | +0 | 0.05% | 271,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 542,000 | +0 | 0.05% | 281,840 |
| 2024-03-21 | 2024-03-19 | 0.520 | 542,000 | +0 | 0.05% | 281,840 |
| 2024-03-20 | 2024-03-18 | 0.520 | 542,000 | +0 | 0.05% | 281,840 |
| 2024-03-19 | 2024-03-15 | 0.520 | 542,000 | +0 | 0.05% | 281,840 |
| 2024-03-18 | 2024-03-14 | 0.550 | 542,000 | +0 | 0.05% | 298,100 |
| 2024-03-15 | 2024-03-13 | 0.495 | 542,000 | +0 | 0.05% | 268,290 |
| 2024-03-14 | 2024-03-12 | 0.530 | 542,000 | +0 | 0.05% | 287,260 |
| 2024-03-13 | 2024-03-11 | 0.540 | 542,000 | +0 | 0.05% | 292,680 |
| 2024-03-12 | 2024-03-08 | 0.530 | 542,000 | +0 | 0.05% | 287,260 |
| 2024-03-11 | 2024-03-07 | 0.495 | 542,000 | +0 | 0.05% | 268,290 |
| 2024-03-08 | 2024-03-06 | 0.510 | 542,000 | +0 | 0.05% | 276,420 |
| 2024-03-07 | 2024-03-05 | 0.510 | 542,000 | +0 | 0.05% | 276,420 |
| 2024-03-06 | 2024-03-04 | 0.550 | 542,000 | +0 | 0.05% | 298,100 |
| 2024-03-05 | 2024-03-01 | 0.590 | 542,000 | +0 | 0.05% | 319,780 |
| 2024-03-04 | 2024-02-29 | 0.600 | 542,000 | +0 | 0.05% | 325,200 |
| 2024-03-01 | 2024-02-28 | 0.510 | 542,000 | +0 | 0.05% | 276,420 |
| 2024-02-29 | 2024-02-27 | 0.510 | 542,000 | +0 | 0.05% | 276,420 |
| 2024-02-28 | 2024-02-26 | 0.495 | 542,000 | +0 | 0.05% | 268,290 |
| 2024-02-27 | 2024-02-23 | 0.500 | 542,000 | +0 | 0.05% | 271,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 542,000 | +0 | 0.05% | 276,420 |
| 2024-02-23 | 2024-02-21 | 0.620 | 542,000 | +0 | 0.05% | 336,040 |
| 2024-02-22 | 2024-02-20 | 0.620 | 542,000 | +0 | 0.05% | 336,040 |
| 2024-02-21 | 2024-02-19 | 0.590 | 542,000 | +0 | 0.05% | 319,780 |
| 2024-02-20 | 2024-02-16 | 0.560 | 542,000 | +0 | 0.05% | 303,520 |
| 2024-02-19 | 2024-02-15 | 0.530 | 542,000 | +0 | 0.05% | 287,260 |
| 2024-02-16 | 2024-02-14 | 0.540 | 542,000 | +0 | 0.05% | 292,680 |
| 2024-02-15 | 2024-02-09 | 0.580 | 542,000 | +0 | 0.05% | 314,360 |
| 2024-02-14 | 2024-02-07 | 0.540 | 542,000 | +0 | 0.05% | 292,680 |
| 2024-02-08 | 2024-02-06 | 0.560 | 542,000 | +0 | 0.05% | 303,520 |
| 2024-02-07 | 2024-02-05 | 0.630 | 542,000 | +0 | 0.05% | 341,460 |
| 2024-02-06 | 2024-02-02 | 0.580 | 542,000 | +0 | 0.05% | 314,360 |
| 2024-02-05 | 2024-02-01 | 0.540 | 542,000 | +0 | 0.05% | 292,680 |
| 2024-02-02 | 2024-01-31 | 0.550 | 542,000 | +0 | 0.05% | 298,100 |
| 2024-02-01 | 2024-01-30 | 0.550 | 542,000 | +0 | 0.05% | 298,100 |
| 2024-01-31 | 2024-01-29 | 0.500 | 542,000 | +0 | 0.05% | 271,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 542,000 | +0 | 0.05% | 241,190 |
| 2024-01-29 | 2024-01-25 | 0.435 | 542,000 | +0 | 0.05% | 235,770 |
| 2024-01-26 | 2024-01-24 | 0.450 | 542,000 | +0 | 0.05% | 243,900 |
| 2024-01-25 | 2024-01-23 | 0.450 | 542,000 | +0 | 0.05% | 243,900 |
| 2024-01-24 | 2024-01-22 | 0.475 | 542,000 | +0 | 0.05% | 257,450 |
| 2024-01-23 | 2024-01-19 | 0.475 | 542,000 | +0 | 0.05% | 257,450 |
| 2024-01-22 | 2024-01-18 | 0.475 | 542,000 | +0 | 0.05% | 257,450 |
| 2024-01-19 | 2024-01-17 | 0.475 | 542,000 | +0 | 0.05% | 257,450 |
| 2024-01-18 | 2024-01-16 | 0.485 | 542,000 | +0 | 0.05% | 262,870 |
| 2024-01-17 | 2024-01-15 | 0.475 | 542,000 | +0 | 0.05% | 257,450 |
| 2024-01-16 | 2024-01-12 | 0.470 | 542,000 | +0 | 0.05% | 254,740 |
| 2024-01-15 | 2024-01-11 | 0.465 | 542,000 | +0 | 0.05% | 252,030 |
| 2024-01-12 | 2024-01-10 | 0.465 | 542,000 | +0 | 0.05% | 252,030 |
| 2024-01-11 | 2024-01-09 | 0.470 | 542,000 | +0 | 0.05% | 254,740 |
| 2024-01-10 | 2024-01-08 | 0.460 | 542,000 | +0 | 0.05% | 249,320 |
| 2024-01-09 | 2024-01-05 | 0.470 | 542,000 | +0 | 0.05% | 254,740 |
| 2024-01-08 | 2024-01-04 | 0.470 | 542,000 | +0 | 0.05% | 254,740 |
| 2024-01-05 | 2024-01-03 | 0.480 | 542,000 | +0 | 0.05% | 260,160 |
| 2024-01-04 | 2024-01-02 | 0.475 | 542,000 | -120,000 | 0.05% | 257,450 |
| 2022-06-08 | 2022-06-06 | 0.415 | 662,000 | -84,000 | 0.09% | 274,730 |
| 2022-06-07 | 2022-06-02 | 0.390 | 746,000 | -6,000 | 0.10% | 290,940 |
| 2022-05-24 | 2022-05-20 | 0.335 | 752,000 | +90,000 | 0.10% | 251,920 |
| 2021-08-30 | 2021-08-26 | 0.370 | 662,000 | +480,000 | 0.09% | 244,940 |
| 2021-07-27 | 2021-07-23 | 0.383 | 182,000 | +5,610 | 0.10% | 69,674 |
| 2021-07-26 | 2021-07-22 | 0.397 | 176,390 | -11,398 | 0.10% | 70,091 |
| 2021-02-19 | 2021-02-17 | 0.732 | 187,788 | +41,272 | 0.10% | 137,410 |
| 2021-02-02 | 2021-01-29 | 0.906 | 146,516 | +41,272 | 0.09% | 132,770 |
| 2021-01-21 | 2021-01-19 | 2.617 | 105,244 | -41,272 | 0.07% | 275,400 |
| 2021-01-20 | 2021-01-18 | 2.060 | 146,516 | -41,272 | 0.09% | 301,750 |
| 2021-01-14 | 2021-01-12 | 1.866 | 187,788 | +41,272 | 0.12% | 350,350 |
| 2021-01-11 | 2021-01-07 | 1.938 | 146,516 | +82,544 | 0.09% | 284,000 |
| 2021-01-05 | 2020-12-31 | 2.423 | 63,972 | -20,636 | 0.04% | 155,001 |
| 2021-01-04 | 2020-12-29 | 2.060 | 84,608 | +20,636 | 0.05% | 174,250 |
| 2020-12-30 | 2020-12-28 | 2.423 | 63,972 | -61,908 | 0.04% | 155,001 |
| 2020-12-29 | 2020-12-24 | 1.841 | 125,880 | +41,272 | 0.08% | 231,800 |
| 2020-12-28 | 2020-12-22 | 1.817 | 84,608 | +20,636 | 0.05% | 153,750 |
| 2020-12-22 | 2020-12-18 | 1.648 | 63,972 | -41,272 | 0.04% | 105,400 |
| 2018-09-24 | 2018-09-20 | 1.502 | 105,244 | -413 | 0.07% | 158,100 |
| 2018-09-21 | 2018-09-19 | 1.381 | 105,657 | +413 | 0.07% | 145,921 |
| 2018-02-01 | 2018-01-30 | 2.350 | 105,244 | -12,381 | 0.07% | 247,350 |
| 2017-11-06 | 2017-11-02 | 3.004 | 117,625 | -5,366 | 0.07% | 353,399 |
| 2017-11-03 | 2017-11-01 | 3.053 | 122,991 | +5,366 | 0.08% | 375,481 |
| 2017-10-31 | 2017-10-27 | 3.150 | 117,625 | -12,382 | 0.07% | 370,499 |
| 2017-07-13 | 2017-07-11 | 2.714 | 130,007 | -16,096 | 0.08% | 352,800 |
| 2017-07-11 | 2017-07-07 | 2.350 | 146,103 | +16,096 | 0.09% | 343,380 |
| 2017-06-06 | 2017-06-02 | 2.908 | 130,007 | +6,191 | 0.08% | 378,000 |
| 2017-06-05 | 2017-06-01 | 3.053 | 123,816 | -20,636 | 0.08% | 377,999 |
| 2017-05-25 | 2017-05-23 | 3.247 | 144,452 | +6,191 | 0.09% | 468,999 |
| 2017-05-23 | 2017-05-19 | 3.441 | 138,261 | -6,191 | 0.09% | 475,698 |
| 2017-05-18 | 2017-05-16 | 3.150 | 144,452 | -6,191 | 0.09% | 454,999 |
| 2017-05-15 | 2017-05-11 | 2.399 | 150,643 | +26,827 | 0.09% | 361,350 |
| 2017-05-11 | 2017-05-09 | 2.762 | 123,816 | +20,636 | 0.08% | 341,999 |
| 2017-04-20 | 2017-04-18 | 3.198 | 103,180 | -18,985 | 0.06% | 329,999 |
| 2017-04-18 | 2017-04-12 | 3.053 | 122,165 | +18,985 | 0.08% | 372,959 |
| 2017-04-11 | 2017-04-07 | 3.101 | 103,180 | +6,191 | 0.06% | 319,999 |
| 2017-03-30 | 2017-03-28 | 3.538 | 96,989 | -6,191 | 0.06% | 343,099 |
| 2017-03-20 | 2017-03-16 | 3.295 | 103,180 | -14,445 | 0.06% | 339,999 |
| 2017-03-17 | 2017-03-15 | 3.198 | 117,625 | +24,763 | 0.07% | 376,199 |
| 2017-03-02 | 2017-02-28 | 3.489 | 92,862 | +16,509 | 0.06% | 323,999 |
| 2017-02-10 | 2017-02-08 | 3.877 | 76,353 | -14,446 | 0.05% | 295,999 |
| 2017-01-19 | 2017-01-17 | 4.022 | 90,799 | -22,699 | 0.06% | 365,202 |
| 2016-12-29 | 2016-12-23 | 3.925 | 113,498 | -6,191 | 0.07% | 445,499 |
| 2016-12-15 | 2016-12-13 | 3.683 | 119,689 | +6,191 | 0.07% | 440,800 |
| 2016-12-13 | 2016-12-09 | 4.022 | 113,498 | +6,191 | 0.07% | 456,499 |
| 2016-12-12 | 2016-12-08 | 4.071 | 107,307 | +6,190 | 0.07% | 436,798 |
| 2016-12-09 | 2016-12-07 | 4.022 | 101,117 | -6,190 | 0.06% | 406,702 |
| 2016-12-06 | 2016-12-02 | 4.022 | 107,307 | +6,190 | 0.07% | 431,598 |
| 2016-12-05 | 2016-12-01 | 3.974 | 101,117 | +6,191 | 0.06% | 401,802 |
| 2016-12-02 | 2016-11-30 | 3.586 | 94,926 | +30,954 | 0.06% | 340,401 |
| 2016-11-30 | 2016-11-28 | 3.925 | 63,972 | +61,908 | 0.04% | 251,101 |
| 2016-11-24 | 2016-11-22 | 5.040 | 2,064 | +2,064 | 0.00% | 10,402 |
| 2016-11-23 | 2016-11-21 | 5.234 | 0 | -12,382 | ||
| 2016-11-03 | 2016-11-01 | 4.604 | 12,382 | -41,272 | 0.01% | 57,002 |
| 2016-11-02 | 2016-10-31 | 4.604 | 53,654 | -55,717 | 0.03% | 247,001 |
| 2016-11-01 | 2016-10-28 | 4.604 | 109,371 | -26,827 | 0.07% | 503,500 |
| 2016-10-31 | 2016-10-27 | 4.652 | 136,198 | +20,636 | 0.09% | 633,601 |
| 2016-10-26 | 2016-10-24 | 4.604 | 115,562 | -20,636 | 0.07% | 532,001 |
| 2016-09-29 | 2016-09-27 | 4.652 | 136,198 | -4,127 | 0.09% | 633,601 |
| 2016-09-27 | 2016-09-23 | 4.555 | 140,325 | +4,127 | 0.09% | 639,200 |
| 2016-09-19 | 2016-09-14 | 3.198 | 136,198 | -61,908 | 0.09% | 435,600 |
| 2016-09-15 | 2016-09-13 | 3.101 | 198,106 | -20,636 | 0.12% | 614,400 |
| 2016-08-23 | 2016-08-19 | 2.665 | 218,742 | -20,636 | 0.14% | 583,000 |
| 2016-08-22 | 2016-08-18 | 2.617 | 239,378 | -41,272 | 0.15% | 626,400 |
| 2016-08-18 | 2016-08-16 | 2.617 | 280,650 | +39,208 | 0.18% | 734,400 |
| 2016-08-16 | 2016-08-12 | 2.665 | 241,442 | +22,700 | 0.15% | 643,501 |
| 2016-07-28 | 2016-07-26 | 2.714 | 218,742 | -4,127 | 0.14% | 593,600 |
| 2016-01-11 | 2016-01-07 | 1.938 | 222,869 | -10,318 | 0.14% | 432,000 |
| 2015-11-12 | 2015-11-10 | 2.568 | 233,187 | -6,191 | 0.15% | 598,899 |
| 2015-11-06 | 2015-11-04 | 2.714 | 239,378 | -6,191 | 0.15% | 649,600 |
| 2015-09-22 | 2015-09-18 | 1.987 | 245,569 | -10,318 | 0.15% | 487,900 |
| 2015-08-20 | 2015-08-18 | 2.108 | 255,887 | -89,560 | 0.16% | 539,400 |
| 2015-08-19 | 2015-08-17 | 2.156 | 345,447 | +33,843 | 0.22% | 744,929 |
| 2015-08-18 | 2015-08-14 | 2.229 | 311,604 | +9,080 | 0.19% | 694,599 |
| 2015-08-17 | 2015-08-13 | 2.181 | 302,524 | +46,637 | 0.19% | 659,699 |
| 2015-08-12 | 2015-08-10 | 2.350 | 255,887 | -19,398 | 0.16% | 601,400 |
| 2015-08-11 | 2015-08-07 | 2.302 | 275,285 | -23,938 | 0.17% | 633,650 |
| 2015-08-06 | 2015-08-04 | 2.399 | 299,223 | +39,209 | 0.19% | 717,751 |
| 2015-08-04 | 2015-07-31 | 2.399 | 260,014 | -59,845 | 0.16% | 623,700 |
| 2015-07-30 | 2015-07-28 | 2.350 | 319,859 | -28,890 | 0.20% | 751,751 |
| 2015-07-29 | 2015-07-27 | 2.374 | 348,749 | +130,007 | 0.22% | 828,100 |
| 2015-07-28 | 2015-07-24 | 2.859 | 218,742 | +33,018 | 0.14% | 625,400 |
| 2015-07-27 | 2015-07-23 | 2.956 | 185,724 | +8,254 | 0.12% | 548,999 |
| 2015-07-24 | 2015-07-22 | 2.956 | 177,470 | +26,827 | 0.11% | 524,600 |
| 2015-07-23 | 2015-07-21 | 2.811 | 150,643 | +82,544 | 0.09% | 423,400 |
| 2015-07-22 | 2015-07-20 | 2.956 | 68,099 | +41,272 | 0.04% | 201,300 |
| 2015-07-03 | 2015-06-30 | 3.392 | 26,827 | +4,127 | 0.02% | 91,000 |
| 2015-06-09 | 2015-06-05 | 4.555 | 22,700 | +8,255 | 0.01% | 103,402 |
| 2015-06-03 | 2015-06-01 | 4.652 | 14,445 | +10,318 | 0.01% | 67,199 |
| 2015-06-02 | 2015-05-29 | 4.652 | 4,127 | +4,127 | 0.00% | 19,199 |
| 2015-05-28 | 2015-05-26 | 5.040 | 0 | -10,318 | ||
| 2015-05-27 | 2015-05-22 | 4.943 | 10,318 | -6,191 | 0.01% | 51,000 |
| 2015-05-26 | 2015-05-21 | 4.701 | 16,509 | -15,271 | 0.01% | 77,601 |
| 2015-05-22 | 2015-05-20 | 4.701 | 31,780 | -64,797 | 0.02% | 149,382 |
| 2015-05-11 | 2015-05-07 | 5.088 | 96,577 | -4,127 | 0.06% | 491,402 |
| 2015-05-07 | 2015-05-05 | 5.573 | 100,704 | -6,191 | 0.06% | 561,201 |
| 2015-05-06 | 2015-05-04 | 5.427 | 106,895 | +4,128 | 0.07% | 580,162 |
| 2015-04-30 | 2015-04-28 | 6.300 | 102,767 | +4,127 | 0.06% | 647,397 |
| 2015-04-28 | 2015-04-24 | 6.784 | 98,640 | +27,239 | 0.06% | 669,198 |
| 2015-04-27 | 2015-04-23 | 6.542 | 71,401 | +24,351 | 0.04% | 467,102 |
| 2015-04-20 | 2015-04-16 | 7.511 | 47,050 | +47,050 | 0.03% | 353,399 |
| 2015-04-15 | 2015-04-13 | 8.577 | 0 | -7,016 | ||
| 2015-04-10 | 2015-04-08 | 7.414 | 7,016 | -3,302 | 0.00% | 52,018 |
| 2015-04-01 | 2015-03-30 | 7.172 | 10,318 | +10,318 | 0.01% | 74,000 |
| 2013-05-08 | 2013-05-06 | 2.617 | 0 | -4,953 | ||
| 2012-11-06 | 2012-11-02 | 1.260 | 4,953 | -26,827 | 0.00% | 6,240 |
| 2012-11-05 | 2012-11-01 | 1.236 | 31,780 | +26,827 | 0.02% | 39,271 |
| 2012-11-02 | 2012-10-31 | 1.284 | 4,953 | -20,636 | 0.00% | 6,360 |
| 2012-11-01 | 2012-10-30 | 1.357 | 25,589 | +20,636 | 0.02% | 34,720 |
| 2011-05-23 | 2011-05-19 | 2.326 | 4,953 | -20,636 | 0.00% | 11,521 |
| 2011-05-16 | 2011-05-12 | 2.617 | 25,589 | +20,636 | 0.02% | 66,961 |
| 2011-03-17 | 2011-03-15 | 2.665 | 4,953 | -12,381 | 0.00% | 13,201 |
| 2010-12-15 | 2010-12-13 | 2.811 | 17,334 | -4,127 | 0.01% | 48,719 |
| 2010-12-07 | 2010-12-03 | 2.908 | 21,461 | -20,637 | 0.01% | 62,399 |
| 2010-11-12 | 2010-11-10 | 3.150 | 42,098 | -8,254 | 0.03% | 132,601 |
| 2010-11-04 | 2010-11-02 | 2.762 | 50,352 | +8,254 | 0.03% | 139,080 |
| 2010-11-03 | 2010-11-01 | 2.762 | 42,098 | -6,603 | 0.03% | 116,281 |
| 2010-10-25 | 2010-10-21 | 2.302 | 48,701 | -10,318 | 0.03% | 112,100 |
| 2010-10-20 | 2010-10-18 | 2.229 | 59,019 | -3,302 | 0.04% | 131,560 |
| 2010-10-19 | 2010-10-15 | 2.350 | 62,321 | +9,905 | 0.04% | 146,470 |
| 2010-09-28 | 2010-09-24 | 1.963 | 52,416 | -30,954 | 0.03% | 102,871 |
| 2010-08-05 | 2010-08-03 | 1.478 | 83,370 | +61,909 | 0.06% | 123,221 |
| 2010-05-13 | 2010-05-11 | 3.053 | 21,461 | -6,191 | 0.01% | 65,519 |
| 2010-05-04 | 2010-04-30 | 3.004 | 27,652 | -20,636 | 0.02% | 83,079 |
| 2010-04-30 | 2010-04-28 | 2.956 | 48,288 | +6,190 | 0.03% | 142,739 |
| 2010-04-27 | 2010-04-23 | 2.471 | 42,098 | -8,254 | 0.03% | 104,041 |
| 2010-04-26 | 2010-04-22 | 2.520 | 50,352 | -26,827 | 0.03% | 126,880 |
| 2010-04-23 | 2010-04-21 | 1.866 | 77,179 | +20,636 | 0.05% | 143,990 |
| 2010-04-22 | 2010-04-20 | 1.623 | 56,543 | -53,653 | 0.04% | 91,790 |
| 2010-03-16 | 2010-03-12 | 1.696 | 110,196 | -10,318 | 0.07% | 186,899 |
| 2009-12-10 | 2009-12-08 | 1.648 | 120,514 | -20,637 | 0.08% | 198,559 |
| 2009-12-07 | 2009-12-03 | 1.841 | 141,151 | +20,637 | 0.09% | 259,921 |
| 2009-12-01 | 2009-11-27 | 1.769 | 120,514 | -18,573 | 0.08% | 213,159 |
| 2009-11-27 | 2009-11-25 | 1.430 | 139,087 | -10,318 | 0.09% | 198,830 |
| 2009-11-25 | 2009-11-23 | 1.333 | 149,405 | +10,318 | 0.10% | 199,100 |
| 2009-11-20 | 2009-11-18 | 1.260 | 139,087 | -10,318 | 0.09% | 175,240 |
| 2009-11-12 | 2009-11-10 | 1.211 | 149,405 | +51,590 | 0.10% | 181,000 |
| 2009-11-11 | 2009-11-09 | 1.405 | 97,815 | -41,272 | 0.07% | 137,460 |
| 2009-11-10 | 2009-11-06 | 1.085 | 139,087 | -51,590 | 0.09% | 150,976 |
| 2009-07-28 | 2009-07-24 | 0.901 | 190,677 | +20,636 | 0.13% | 171,864 |
| 2009-07-06 | 2009-07-02 | 0.717 | 170,041 | -26,827 | 0.11% | 121,952 |
| 2009-05-12 | 2009-05-08 | 0.780 | 196,868 | +10,318 | 0.13% | 153,594 |
| 2008-05-30 | 2008-05-28 | 0.921 | 186,550 | +20,636 | 0.17% | 171,760 |
| 2008-02-25 | 2008-02-21 | 1.260 | 165,914 | -20,636 | 0.16% | 209,040 |
| 2008-01-02 | 2007-12-27 | 1.308 | 186,550 | +41,272 | 0.17% | 244,080 |
| 2007-12-21 | 2007-12-19 | 1.526 | 145,278 | +8,255 | 0.14% | 221,760 |
| 2007-11-07 | 2007-11-05 | 2.568 | 137,023 | +6,190 | 0.13% | 351,919 |
| 2007-11-05 | 2007-11-01 | 2.665 | 130,833 | -6,190 | 0.12% | 348,701 |
| 2007-11-01 | 2007-10-30 | 2.665 | 137,023 | +2,063 | 0.13% | 365,199 |
| 2007-10-31 | 2007-10-29 | 3.198 | 134,960 | -20,636 | 0.13% | 431,641 |
| 2007-10-03 | 2007-09-28 | 2.302 | 155,596 | +20,636 | 0.15% | 358,151 |
| 2007-09-20 | 2007-09-18 | 2.811 | 134,960 | -20,636 | 0.13% | 379,321 |
| 2007-09-13 | 2007-09-11 | 2.520 | 155,596 | +6,191 | 0.15% | 392,081 |
| 2007-08-29 | 2007-08-27 | 3.344 | 149,405 | +20,636 | 0.14% | 499,560 |
| 2007-08-28 | 2007-08-24 | 2.956 | 128,769 | -14,445 | 0.12% | 380,640 |
| 2007-08-27 | 2007-08-23 | 2.859 | 143,214 | +1,238 | 0.13% | 409,460 |
| 2007-08-23 | 2007-08-21 | 1.914 | 141,976 | +19,398 | 0.13% | 271,760 |
| 2007-08-20 | 2007-08-16 | 1.866 | 122,578 | -24,763 | 0.11% | 228,690 |
| 2007-08-13 | 2007-08-09 | 2.811 | 147,341 | -30,954 | 0.14% | 414,119 |
| 2007-08-09 | 2007-08-07 | 2.617 | 178,295 | +10,318 | 0.17% | 466,559 |
| 2007-08-08 | 2007-08-06 | 2.859 | 167,977 | +30,954 | 0.16% | 480,259 |
| 2007-08-07 | 2007-08-03 | 3.586 | 137,023 | +20,636 | 0.13% | 491,359 |
| 2007-08-02 | 2007-07-31 | 4.846 | 116,387 | +10,318 | 0.11% | 563,999 |
| 2007-07-31 | 2007-07-27 | 4.943 | 106,069 | -61,908 | 0.10% | 524,279 |
| 2007-07-30 | 2007-07-26 | 5.330 | 167,977 | -129,595 | 0.16% | 895,398 |
| 2007-07-27 | 2007-07-25 | 5.427 | 297,572 | +195,630 | 0.28% | 1,615,041 |
| 2007-07-25 | 2007-07-23 | 5.864 | 101,942 | -10,318 | 0.10% | 597,740 |
| 2007-07-24 | 2007-07-20 | 5.427 | 112,260 | +47,463 | 0.11% | 609,280 |
| 2007-07-23 | 2007-07-19 | 5.960 | 64,797 | +4,952 | 0.06% | 386,219 |
| 2007-07-20 | 2007-07-18 | 5.815 | 59,845 | -84,607 | 0.06% | 348,003 |
| 2007-07-19 | 2007-07-17 | 4.458 | 144,452 | +57,781 | 0.14% | 643,999 |
| 2007-07-18 | 2007-07-16 | 3.295 | 86,671 | +18,572 | 0.08% | 285,599 |
| 2007-07-16 | 2007-07-12 | 4.313 | 68,099 | +6,191 | 0.06% | 293,700 |
| 2007-07-12 | 2007-07-10 | 4.458 | 61,908 | -20,636 | 0.06% | 275,999 |
| 2007-07-09 | 2007-07-05 | 4.071 | 82,544 | -61,908 | 0.08% | 335,999 |
| 2007-07-06 | 2007-07-04 | 3.974 | 144,452 | +144,452 | 0.14% | 573,999 |
| 2007-07-05 | 2007-07-03 | 4.264 | 0 | -41,272 | ||
| 2007-07-04 | 2007-06-29 | 4.167 | 41,272 | +41,272 | 0.04% | 172,000 |
| 2007-07-03 | 2007-06-28 | 3.634 | 0 | -16,509 | ||
| 2007-06-29 | 2007-06-27 | 3.683 | 16,509 | -35,081 | 0.02% | 60,801 |
| 2007-06-28 | 2007-06-26 | 3.053 | 51,590 | +30,954 | 0.05% | 157,500 |
| 2007-06-27 | 2007-06-25 | 3.150 | 20,636 | +10,318 | 0.02% | 65,000 |
| 2007-06-26 | 2007-06-22 | 1.841 | 10,318 | 0.01% | 19,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy