History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-10-03 | 2025-09-30 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-10-02 | 2025-09-29 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-24 | 2025-09-22 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-09-18 | 2025-09-16 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-09-16 | 2025-09-12 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-09-15 | 2025-09-11 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-09-12 | 2025-09-10 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-09-11 | 2025-09-09 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-09-10 | 2025-09-08 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2025-09-02 | 2025-08-29 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-08-29 | 2025-08-27 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-08-28 | 2025-08-26 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-08-27 | 2025-08-25 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-22 | 2025-08-20 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-21 | 2025-08-19 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-20 | 2025-08-18 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-19 | 2025-08-15 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-08-18 | 2025-08-14 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-08-15 | 2025-08-13 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-08-14 | 2025-08-12 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-08-13 | 2025-08-11 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-08-01 | 2025-07-30 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-07-31 | 2025-07-29 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-07-30 | 2025-07-28 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-07-29 | 2025-07-25 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-07-28 | 2025-07-24 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-07-25 | 2025-07-23 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-07-24 | 2025-07-22 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-07-23 | 2025-07-21 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2025-07-17 | 2025-07-15 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2025-07-16 | 2025-07-14 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-07-11 | 2025-07-09 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-07-10 | 2025-07-08 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-07-08 | 2025-07-04 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-07-07 | 2025-07-03 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-07-04 | 2025-07-02 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-07-03 | 2025-06-30 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-06-30 | 2025-06-26 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-06-27 | 2025-06-25 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-06-24 | 2025-06-20 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-06-23 | 2025-06-19 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-06-20 | 2025-06-18 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-06-18 | 2025-06-16 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-06-17 | 2025-06-13 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-06-16 | 2025-06-12 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-06-13 | 2025-06-11 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-06-11 | 2025-06-09 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-06-10 | 2025-06-06 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-06-09 | 2025-06-05 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-06-06 | 2025-06-04 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-06-05 | 2025-06-03 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-06-04 | 2025-06-02 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-06-03 | 2025-05-30 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-06-02 | 2025-05-29 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-05-30 | 2025-05-28 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-05-29 | 2025-05-27 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-05-28 | 2025-05-26 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-05-27 | 2025-05-23 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-05-26 | 2025-05-22 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-05-23 | 2025-05-21 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-05-22 | 2025-05-20 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-05-21 | 2025-05-19 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-05-20 | 2025-05-16 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-05-19 | 2025-05-15 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-05-16 | 2025-05-14 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-05-15 | 2025-05-13 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-05-14 | 2025-05-12 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-05-12 | 2025-05-08 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-05-09 | 2025-05-07 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-05-07 | 2025-05-02 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-05-06 | 2025-04-30 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-05-02 | 2025-04-29 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-04-30 | 2025-04-28 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-04-29 | 2025-04-25 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-04-28 | 2025-04-24 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-04-25 | 2025-04-23 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-04-24 | 2025-04-22 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-04-16 | 2025-04-14 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-04-15 | 2025-04-11 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-04-14 | 2025-04-10 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-04-11 | 2025-04-09 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-04-10 | 2025-04-08 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-04-09 | 2025-04-07 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-04-08 | 2025-04-03 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-04-07 | 2025-04-02 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-04-03 | 2025-04-01 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-04-02 | 2025-03-31 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-04-01 | 2025-03-28 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-03-28 | 2025-03-26 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-03-27 | 2025-03-25 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-03-25 | 2025-03-21 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-03-21 | 2025-03-19 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-03-20 | 2025-03-18 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-03-19 | 2025-03-17 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-03-14 | 2025-03-12 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-03-13 | 2025-03-11 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-03-12 | 2025-03-10 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-03-11 | 2025-03-07 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-03-07 | 2025-03-05 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-03-06 | 2025-03-04 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-03-05 | 2025-03-03 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-03-03 | 2025-02-27 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-02-28 | 2025-02-26 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-02-27 | 2025-02-25 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-02-26 | 2025-02-24 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-02-25 | 2025-02-21 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-02-24 | 2025-02-20 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-02-21 | 2025-02-19 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-02-20 | 2025-02-18 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-02-19 | 2025-02-17 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-02-18 | 2025-02-14 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-02-17 | 2025-02-13 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-02-14 | 2025-02-12 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-02-13 | 2025-02-11 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-02-12 | 2025-02-10 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-02-11 | 2025-02-07 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-02-10 | 2025-02-06 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-02-07 | 2025-02-05 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-02-06 | 2025-02-04 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-02-05 | 2025-02-03 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-02-04 | 2025-01-28 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-02-03 | 2025-01-24 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-01-27 | 2025-01-23 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-01-24 | 2025-01-22 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-01-23 | 2025-01-21 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-01-22 | 2025-01-20 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-01-21 | 2025-01-17 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-01-20 | 2025-01-16 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-01-17 | 2025-01-15 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-01-16 | 2025-01-14 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-01-15 | 2025-01-13 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-01-14 | 2025-01-10 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-01-13 | 2025-01-09 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-01-10 | 2025-01-08 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-01-09 | 2025-01-07 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-01-08 | 2025-01-06 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-01-06 | 2025-01-02 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-01-03 | 2024-12-31 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-01-02 | 2024-12-27 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-12-30 | 2024-12-24 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2024-12-27 | 2024-12-20 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-12-23 | 2024-12-19 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-12-20 | 2024-12-18 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-12-19 | 2024-12-17 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-12-18 | 2024-12-16 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-12-17 | 2024-12-13 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-12-16 | 2024-12-12 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-12-13 | 2024-12-11 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-12-12 | 2024-12-10 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-12-11 | 2024-12-09 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-12-10 | 2024-12-06 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-12-09 | 2024-12-05 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-12-02 | 2024-11-28 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-11-29 | 2024-11-27 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-11-28 | 2024-11-26 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-11-27 | 2024-11-25 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-11-25 | 2024-11-21 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-11-22 | 2024-11-20 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-11-21 | 2024-11-19 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-11-20 | 2024-11-18 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-11-19 | 2024-11-15 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-11-15 | 2024-11-13 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-11-14 | 2024-11-12 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-11-13 | 2024-11-11 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-11-12 | 2024-11-08 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-11-11 | 2024-11-07 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-11-08 | 2024-11-06 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-11-07 | 2024-11-05 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-11-06 | 2024-11-04 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-11-05 | 2024-11-01 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-11-04 | 2024-10-31 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-11-01 | 2024-10-30 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-10-31 | 2024-10-29 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-10-30 | 2024-10-28 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-10-29 | 2024-10-25 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-10-28 | 2024-10-24 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2024-10-25 | 2024-10-23 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2024-10-24 | 2024-10-22 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2024-10-23 | 2024-10-21 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-10-22 | 2024-10-18 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-10-21 | 2024-10-17 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-10-18 | 2024-10-16 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-10-17 | 2024-10-15 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-10-14 | 2024-10-09 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-10-10 | 2024-10-08 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-10-08 | 2024-10-04 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-10-04 | 2024-10-02 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-10-03 | 2024-09-30 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-10-02 | 2024-09-27 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-09-30 | 2024-09-26 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-09-27 | 2024-09-25 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-09-26 | 2024-09-24 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-09-25 | 2024-09-23 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-09-24 | 2024-09-20 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-09-23 | 2024-09-19 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-09-20 | 2024-09-17 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-09-19 | 2024-09-16 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-09-17 | 2024-09-13 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-09-16 | 2024-09-12 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-09-12 | 2024-09-10 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-09-11 | 2024-09-09 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-09-10 | 2024-09-05 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-09-09 | 2024-09-04 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-09-05 | 2024-09-03 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-09-04 | 2024-09-02 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-09-03 | 2024-08-30 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-09-02 | 2024-08-29 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-08-29 | 2024-08-27 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2024-08-28 | 2024-08-26 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-08-22 | 2024-08-20 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-08-21 | 2024-08-19 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-08-20 | 2024-08-16 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-08-19 | 2024-08-15 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2024-08-16 | 2024-08-14 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2024-08-15 | 2024-08-13 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-08-14 | 2024-08-12 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-08-12 | 2024-08-08 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-08-09 | 2024-08-07 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-08-08 | 2024-08-06 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2024-08-07 | 2024-08-05 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2024-08-06 | 2024-08-02 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-08-05 | 2024-08-01 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-08-02 | 2024-07-31 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-08-01 | 2024-07-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-07-31 | 2024-07-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-07-30 | 2024-07-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-07-29 | 2024-07-25 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-07-26 | 2024-07-24 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-07-25 | 2024-07-23 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-07-24 | 2024-07-22 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-07-23 | 2024-07-19 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-07-22 | 2024-07-18 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2024-07-19 | 2024-07-17 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-07-18 | 2024-07-16 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2024-07-17 | 2024-07-15 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2024-07-16 | 2024-07-12 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-07-15 | 2024-07-11 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-07-11 | 2024-07-09 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-07-10 | 2024-07-08 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-07-08 | 2024-07-04 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-07-05 | 2024-07-03 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-07-04 | 2024-07-02 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-06-26 | 2024-06-24 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-06-25 | 2024-06-21 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2024-06-21 | 2024-06-19 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-06-20 | 2024-06-18 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-06-18 | 2024-06-14 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2024-06-13 | 2024-06-11 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-06-12 | 2024-06-07 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-06-11 | 2024-06-06 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-06-07 | 2024-06-05 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-06-06 | 2024-06-04 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-06-05 | 2024-06-03 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-06-04 | 2024-05-31 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-06-03 | 2024-05-30 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-05-31 | 2024-05-29 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-05-30 | 2024-05-28 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-05-29 | 2024-05-27 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-05-28 | 2024-05-24 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-05-27 | 2024-05-23 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-05-24 | 2024-05-22 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-05-23 | 2024-05-21 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-05-22 | 2024-05-20 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-05-21 | 2024-05-17 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-05-20 | 2024-05-16 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-05-17 | 2024-05-14 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-05-16 | 2024-05-13 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-05-14 | 2024-05-10 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-05-13 | 2024-05-09 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-05-10 | 2024-05-08 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-05-09 | 2024-05-07 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-05-08 | 2024-05-06 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-05-07 | 2024-05-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-05-06 | 2024-05-02 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-05-03 | 2024-04-30 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-05-02 | 2024-04-29 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-04-30 | 2024-04-26 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-04-29 | 2024-04-25 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-04-26 | 2024-04-24 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-04-25 | 2024-04-23 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-04-24 | 2024-04-22 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-04-23 | 2024-04-19 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-04-22 | 2024-04-18 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-04-19 | 2024-04-17 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-04-18 | 2024-04-16 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-04-17 | 2024-04-15 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-04-16 | 2024-04-12 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-04-15 | 2024-04-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-12 | 2024-04-10 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-11 | 2024-04-09 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-04-09 | 2024-04-05 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-04-08 | 2024-04-03 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-04-05 | 2024-04-02 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-04-03 | 2024-03-28 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-04-02 | 2024-03-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-03-27 | 2024-03-25 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-03-21 | 2024-03-19 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-03-20 | 2024-03-18 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-03-19 | 2024-03-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-03-18 | 2024-03-14 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-03-14 | 2024-03-12 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-03-13 | 2024-03-11 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-03-12 | 2024-03-08 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-03-11 | 2024-03-07 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-03-08 | 2024-03-06 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-03-07 | 2024-03-05 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-03-06 | 2024-03-04 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-03-04 | 2024-02-29 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-02-29 | 2024-02-27 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-02-28 | 2024-02-26 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-02-27 | 2024-02-23 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-02-23 | 2024-02-21 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-02-22 | 2024-02-20 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-02-21 | 2024-02-19 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-02-20 | 2024-02-16 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-02-19 | 2024-02-15 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-02-16 | 2024-02-14 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-02-15 | 2024-02-09 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-02-14 | 2024-02-07 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-02-08 | 2024-02-06 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-02-07 | 2024-02-05 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-02-06 | 2024-02-02 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-02-05 | 2024-02-01 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-02-02 | 2024-01-31 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-02-01 | 2024-01-30 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-01-29 | 2024-01-25 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-01-26 | 2024-01-24 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-01-22 | 2024-01-18 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-01-18 | 2024-01-16 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-01-17 | 2024-01-15 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-01-15 | 2024-01-11 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-01-12 | 2024-01-10 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-01-11 | 2024-01-09 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-01-10 | 2024-01-08 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-01-09 | 2024-01-05 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-01-08 | 2024-01-04 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-01-05 | 2024-01-03 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-01-04 | 2024-01-02 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-01-03 | 2023-12-29 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-01-02 | 2023-12-28 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-12-29 | 2023-12-27 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-12-28 | 2023-12-22 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2023-12-27 | 2023-12-21 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-12-22 | 2023-12-20 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-12-21 | 2023-12-19 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-12-20 | 2023-12-18 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-12-19 | 2023-12-15 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-12-18 | 2023-12-14 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-12-15 | 2023-12-13 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-12-13 | 2023-12-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-12-12 | 2023-12-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-11 | 2023-12-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-12-08 | 2023-12-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-12-05 | 2023-12-01 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-12-04 | 2023-11-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-12-01 | 2023-11-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-11-30 | 2023-11-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-11-29 | 2023-11-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-11-28 | 2023-11-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-11-27 | 2023-11-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-11-24 | 2023-11-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-11-23 | 2023-11-21 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-11-22 | 2023-11-20 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-11-21 | 2023-11-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-11-20 | 2023-11-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-11-17 | 2023-11-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-11-16 | 2023-11-14 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2023-11-15 | 2023-11-13 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2023-11-14 | 2023-11-10 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-11-07 | 2023-11-03 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-11-06 | 2023-11-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-11-02 | 2023-10-31 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-11-01 | 2023-10-30 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-10-31 | 2023-10-27 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2023-10-30 | 2023-10-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-10-27 | 2023-10-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-10-26 | 2023-10-24 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-25 | 2023-10-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-10-24 | 2023-10-19 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-20 | 2023-10-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-19 | 2023-10-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-18 | 2023-10-16 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-10-17 | 2023-10-13 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-10-16 | 2023-10-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-10-13 | 2023-10-11 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-10-12 | 2023-10-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-10-11 | 2023-10-09 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2023-10-10 | 2023-10-06 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2023-10-09 | 2023-10-05 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2023-10-06 | 2023-10-04 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-10-03 | 2023-09-28 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-09-29 | 2023-09-27 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-09-28 | 2023-09-26 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-09-27 | 2023-09-25 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-09-22 | 2023-09-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-09-19 | 2023-09-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-18 | 2023-09-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-15 | 2023-09-13 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-14 | 2023-09-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-09-13 | 2023-09-11 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-12 | 2023-09-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-11 | 2023-09-06 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-09-07 | 2023-09-05 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-09-06 | 2023-09-04 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-09-05 | 2023-08-31 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-09-04 | 2023-08-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-31 | 2023-08-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-08-30 | 2023-08-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-08-29 | 2023-08-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-08-28 | 2023-08-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-08-25 | 2023-08-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-08-23 | 2023-08-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-22 | 2023-08-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-08-18 | 2023-08-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-08-17 | 2023-08-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-16 | 2023-08-14 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2023-08-15 | 2023-08-11 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2023-08-14 | 2023-08-10 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-08-11 | 2023-08-09 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-08-10 | 2023-08-08 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2023-08-09 | 2023-08-07 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2023-08-08 | 2023-08-04 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2023-08-07 | 2023-08-03 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2023-08-04 | 2023-08-02 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-08-03 | 2023-08-01 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-08-02 | 2023-07-31 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-08-01 | 2023-07-28 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-07-31 | 2023-07-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2023-07-26 | 2023-07-24 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2023-07-25 | 2023-07-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-24 | 2023-07-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-21 | 2023-07-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-20 | 2023-07-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-19 | 2023-07-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-18 | 2023-07-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-07-14 | 2023-07-12 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-07-13 | 2023-07-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2023-07-11 | 2023-07-07 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2023-07-10 | 2023-07-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-07-07 | 2023-07-05 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-07-06 | 2023-07-04 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-07-05 | 2023-07-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-07-03 | 2023-06-29 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-06-30 | 2023-06-28 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-06-29 | 2023-06-27 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-06-28 | 2023-06-26 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-06-27 | 2023-06-23 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-06-26 | 2023-06-21 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-06-23 | 2023-06-20 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2023-06-21 | 2023-06-19 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2023-06-20 | 2023-06-16 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2023-06-19 | 2023-06-15 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-06-16 | 2023-06-14 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-06-15 | 2023-06-13 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-06-14 | 2023-06-12 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-06-13 | 2023-06-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-06-08 | 2023-06-06 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-06-07 | 2023-06-05 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-06-06 | 2023-06-02 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-06-05 | 2023-06-01 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2023-06-02 | 2023-05-31 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-06-01 | 2023-05-30 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2023-05-31 | 2023-05-29 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-05-30 | 2023-05-25 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2023-05-29 | 2023-05-24 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-05-25 | 2023-05-23 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-05-24 | 2023-05-22 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-05-23 | 2023-05-19 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-05-22 | 2023-05-18 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2023-05-19 | 2023-05-17 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2023-05-18 | 2023-05-16 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-05-17 | 2023-05-15 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-05-16 | 2023-05-12 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-05-15 | 2023-05-11 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-05-12 | 2023-05-10 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-05-11 | 2023-05-09 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-05-10 | 2023-05-08 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-05-09 | 2023-05-05 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-05-08 | 2023-05-04 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-05-05 | 2023-05-03 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-05-04 | 2023-05-02 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-05-03 | 2023-04-28 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-05-02 | 2023-04-27 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-04-28 | 2023-04-26 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-04-27 | 2023-04-25 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2023-04-26 | 2023-04-24 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2023-04-25 | 2023-04-21 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2023-04-24 | 2023-04-20 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-04-21 | 2023-04-19 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-04-20 | 2023-04-18 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-04-19 | 2023-04-17 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2023-04-18 | 2023-04-14 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-04-17 | 2023-04-13 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-04-14 | 2023-04-12 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-04-13 | 2023-04-11 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2023-04-12 | 2023-04-06 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2023-04-11 | 2023-04-04 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2023-04-06 | 2023-04-03 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-04-04 | 2023-03-31 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-04-03 | 2023-03-30 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-03-31 | 2023-03-29 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-03-30 | 2023-03-28 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2023-03-29 | 2023-03-27 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2023-03-28 | 2023-03-24 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-03-27 | 2023-03-23 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-03-24 | 2023-03-22 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-03-23 | 2023-03-21 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-03-22 | 2023-03-20 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-03-21 | 2023-03-17 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-03-20 | 2023-03-16 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-03-17 | 2023-03-15 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-03-16 | 2023-03-14 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-03-15 | 2023-03-13 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2023-03-14 | 2023-03-10 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-03-13 | 2023-03-09 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2023-03-10 | 2023-03-08 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-03-09 | 2023-03-07 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-03-08 | 2023-03-06 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-03-07 | 2023-03-03 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-03-06 | 2023-03-02 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-03-03 | 2023-03-01 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-03-02 | 2023-02-28 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2023-03-01 | 2023-02-27 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-02-28 | 2023-02-24 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-02-27 | 2023-02-23 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2023-02-24 | 2023-02-22 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-02-23 | 2023-02-21 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-02-22 | 2023-02-20 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-02-21 | 2023-02-17 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2023-02-20 | 2023-02-16 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2023-02-17 | 2023-02-15 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-02-16 | 2023-02-14 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-02-15 | 2023-02-13 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-02-14 | 2023-02-10 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-02-13 | 2023-02-09 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-02-10 | 2023-02-08 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-02-09 | 2023-02-07 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-02-08 | 2023-02-06 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2023-02-07 | 2023-02-03 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2023-02-06 | 2023-02-02 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2023-02-03 | 2023-02-01 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2023-02-02 | 2023-01-31 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-02-01 | 2023-01-30 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-01-31 | 2023-01-27 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-01-30 | 2023-01-26 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2023-01-27 | 2023-01-20 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2023-01-26 | 2023-01-19 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2023-01-20 | 2023-01-18 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-01-19 | 2023-01-17 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-01-18 | 2023-01-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-17 | 2023-01-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2023-01-10 | 2023-01-06 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-01-09 | 2023-01-05 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-01-06 | 2023-01-04 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-01-05 | 2023-01-03 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2023-01-04 | 2022-12-30 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2023-01-03 | 2022-12-29 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-12-30 | 2022-12-28 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-12-29 | 2022-12-23 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-12-28 | 2022-12-22 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-12-23 | 2022-12-21 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-12-22 | 2022-12-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-12-21 | 2022-12-19 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-12-20 | 2022-12-16 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-12-19 | 2022-12-15 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-12-16 | 2022-12-14 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-12-15 | 2022-12-13 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-12-14 | 2022-12-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-12-13 | 2022-12-09 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-12-12 | 2022-12-08 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2022-12-09 | 2022-12-07 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2022-12-08 | 2022-12-06 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-12-07 | 2022-12-05 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2022-12-06 | 2022-12-02 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2022-12-05 | 2022-12-01 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2022-12-02 | 2022-11-30 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2022-12-01 | 2022-11-29 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-11-30 | 2022-11-28 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2022-11-29 | 2022-11-25 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2022-11-28 | 2022-11-24 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2022-11-25 | 2022-11-23 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-11-24 | 2022-11-22 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2022-11-23 | 2022-11-21 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-11-22 | 2022-11-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-11-21 | 2022-11-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-11-17 | 2022-11-15 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2022-11-16 | 2022-11-14 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2022-11-15 | 2022-11-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2022-11-11 | 2022-11-09 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-11-10 | 2022-11-08 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-11-09 | 2022-11-07 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2022-11-08 | 2022-11-04 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-11-07 | 2022-11-03 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2022-11-04 | 2022-11-02 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-11-03 | 2022-11-01 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2022-11-02 | 2022-10-31 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-11-01 | 2022-10-28 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-10-31 | 2022-10-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-10-28 | 2022-10-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-10-27 | 2022-10-25 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-10-26 | 2022-10-24 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2022-10-25 | 2022-10-21 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-10-24 | 2022-10-20 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2022-10-21 | 2022-10-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-10-17 | 2022-10-13 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-10-12 | 2022-10-10 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-10-11 | 2022-10-07 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2022-10-10 | 2022-10-06 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2022-10-07 | 2022-10-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2022-10-06 | 2022-10-03 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2022-10-05 | 2022-09-30 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2022-10-03 | 2022-09-29 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2022-09-30 | 2022-09-28 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2022-09-29 | 2022-09-27 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2022-09-28 | 2022-09-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-09-27 | 2022-09-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-09-26 | 2022-09-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-09-23 | 2022-09-21 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-09-22 | 2022-09-20 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-09-21 | 2022-09-19 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2022-09-20 | 2022-09-16 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2022-09-19 | 2022-09-15 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2022-09-16 | 2022-09-14 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-09-15 | 2022-09-13 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-09-14 | 2022-09-09 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-09-13 | 2022-09-08 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-09-09 | 2022-09-07 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-09-08 | 2022-09-06 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-09-07 | 2022-09-05 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-09-06 | 2022-09-02 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-09-05 | 2022-09-01 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-09-02 | 2022-08-31 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2022-09-01 | 2022-08-30 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2022-08-31 | 2022-08-29 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-08-29 | 2022-08-25 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2022-08-26 | 2022-08-24 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-08-25 | 2022-08-23 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-08-24 | 2022-08-22 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-08-23 | 2022-08-19 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-08-22 | 2022-08-18 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-08-19 | 2022-08-17 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2022-08-18 | 2022-08-16 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-08-17 | 2022-08-15 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2022-08-16 | 2022-08-12 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-08-15 | 2022-08-11 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-08-12 | 2022-08-10 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-08-11 | 2022-08-09 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-08-10 | 2022-08-08 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-08-09 | 2022-08-05 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-08-08 | 2022-08-04 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-08-05 | 2022-08-03 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-08-04 | 2022-08-02 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-08-03 | 2022-08-01 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2022-08-02 | 2022-07-29 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2022-08-01 | 2022-07-28 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-07-29 | 2022-07-27 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-07-28 | 2022-07-26 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-07-27 | 2022-07-25 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-07-26 | 2022-07-22 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-07-25 | 2022-07-21 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-07-22 | 2022-07-20 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-07-21 | 2022-07-19 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-07-20 | 2022-07-18 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-07-19 | 2022-07-15 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-07-18 | 2022-07-14 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-07-15 | 2022-07-13 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-07-14 | 2022-07-12 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2022-07-13 | 2022-07-11 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2022-07-12 | 2022-07-08 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2022-07-11 | 2022-07-07 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-07-08 | 2022-07-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-07-07 | 2022-07-05 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-07-06 | 2022-07-04 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2022-07-05 | 2022-06-30 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2022-07-04 | 2022-06-29 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2022-06-29 | 2022-06-27 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-06-28 | 2022-06-24 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2022-06-27 | 2022-06-23 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2022-06-24 | 2022-06-22 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-06-23 | 2022-06-21 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-06-22 | 2022-06-20 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-06-21 | 2022-06-17 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-06-20 | 2022-06-16 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-06-17 | 2022-06-15 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-06-16 | 2022-06-14 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-06-15 | 2022-06-13 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2022-06-14 | 2022-06-10 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-06-13 | 2022-06-09 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2022-06-10 | 2022-06-08 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-06-09 | 2022-06-07 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-06-08 | 2022-06-06 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-06-07 | 2022-06-02 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2022-06-06 | 2022-06-01 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-06-02 | 2022-05-31 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2022-06-01 | 2022-05-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-05-31 | 2022-05-27 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-05-30 | 2022-05-26 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-05-27 | 2022-05-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-05-26 | 2022-05-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-05-25 | 2022-05-23 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-05-24 | 2022-05-20 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-05-23 | 2022-05-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-05-20 | 2022-05-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-19 | 2022-05-17 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-18 | 2022-05-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-17 | 2022-05-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-16 | 2022-05-12 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-13 | 2022-05-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-12 | 2022-05-10 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-05-11 | 2022-05-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-05-10 | 2022-05-05 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-05-06 | 2022-05-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-05-05 | 2022-05-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-05-04 | 2022-04-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-05-03 | 2022-04-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-04-29 | 2022-04-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-04-28 | 2022-04-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-04-27 | 2022-04-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-04-26 | 2022-04-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-04-25 | 2022-04-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-04-22 | 2022-04-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-04-21 | 2022-04-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-04-20 | 2022-04-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-04-19 | 2022-04-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-14 | 2022-04-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-13 | 2022-04-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-04-12 | 2022-04-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-11 | 2022-04-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-08 | 2022-04-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-04-07 | 2022-04-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-04-06 | 2022-04-01 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-04-04 | 2022-03-31 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-01 | 2022-03-30 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-03-31 | 2022-03-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-03-30 | 2022-03-28 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-03-29 | 2022-03-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-03-28 | 2022-03-24 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-03-25 | 2022-03-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-03-24 | 2022-03-22 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-03-23 | 2022-03-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-03-22 | 2022-03-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-03-21 | 2022-03-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-03-18 | 2022-03-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-03-17 | 2022-03-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-03-16 | 2022-03-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-03-15 | 2022-03-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-03-14 | 2022-03-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-03-11 | 2022-03-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-03-10 | 2022-03-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-03-09 | 2022-03-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-03-08 | 2022-03-04 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-03-07 | 2022-03-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-03-04 | 2022-03-02 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-03-03 | 2022-03-01 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-03-02 | 2022-02-28 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-03-01 | 2022-02-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-02-28 | 2022-02-24 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-02-25 | 2022-02-23 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-02-24 | 2022-02-22 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-02-23 | 2022-02-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-02-22 | 2022-02-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-02-21 | 2022-02-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-02-18 | 2022-02-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-02-17 | 2022-02-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-02-16 | 2022-02-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-02-15 | 2022-02-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-02-14 | 2022-02-10 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-02-11 | 2022-02-09 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-02-10 | 2022-02-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-02-09 | 2022-02-07 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-02-08 | 2022-02-04 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-02-07 | 2022-01-31 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-02-04 | 2022-01-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-01-28 | 2022-01-26 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-27 | 2022-01-25 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-01-26 | 2022-01-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-01-25 | 2022-01-21 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-24 | 2022-01-20 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-01-21 | 2022-01-19 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-20 | 2022-01-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-19 | 2022-01-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-18 | 2022-01-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-17 | 2022-01-13 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-01-14 | 2022-01-12 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-01-13 | 2022-01-11 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-01-12 | 2022-01-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-01-11 | 2022-01-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-01-10 | 2022-01-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-07 | 2022-01-05 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-01-06 | 2022-01-04 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-01-05 | 2022-01-03 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-01-04 | 2021-12-31 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-01-03 | 2021-12-29 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-12-30 | 2021-12-28 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-12-29 | 2021-12-24 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-12-28 | 2021-12-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-12-23 | 2021-12-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-12-22 | 2021-12-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-12-21 | 2021-12-17 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-20 | 2021-12-16 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-12-17 | 2021-12-15 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-12-16 | 2021-12-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-12-15 | 2021-12-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-12-14 | 2021-12-10 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-12-13 | 2021-12-09 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-12-10 | 2021-12-08 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-12-09 | 2021-12-07 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-12-08 | 2021-12-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-12-07 | 2021-12-03 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-12-06 | 2021-12-02 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-12-03 | 2021-12-01 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-12-02 | 2021-11-30 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-12-01 | 2021-11-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-11-30 | 2021-11-26 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-11-29 | 2021-11-25 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2021-11-26 | 2021-11-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-11-25 | 2021-11-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2021-11-24 | 2021-11-22 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2021-11-23 | 2021-11-19 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-11-22 | 2021-11-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-11-19 | 2021-11-17 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2021-11-18 | 2021-11-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2021-11-17 | 2021-11-15 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2021-11-16 | 2021-11-12 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2021-11-15 | 2021-11-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2021-11-12 | 2021-11-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2021-11-11 | 2021-11-09 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-11-10 | 2021-11-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-11-09 | 2021-11-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-11-08 | 2021-11-04 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2021-11-05 | 2021-11-03 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2021-11-04 | 2021-11-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-11-03 | 2021-11-01 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-11-02 | 2021-10-29 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-11-01 | 2021-10-28 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-10-29 | 2021-10-27 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-10-28 | 2021-10-26 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-10-27 | 2021-10-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-10-26 | 2021-10-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-10-25 | 2021-10-21 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-10-22 | 2021-10-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-10-21 | 2021-10-19 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-10-20 | 2021-10-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-10-19 | 2021-10-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-10-18 | 2021-10-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-10-15 | 2021-10-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-10-12 | 2021-10-08 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2021-10-11 | 2021-10-07 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-10-08 | 2021-10-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-10-07 | 2021-10-05 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-10-06 | 2021-10-04 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-10-05 | 2021-09-30 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-10-04 | 2021-09-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2021-09-30 | 2021-09-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2021-09-29 | 2021-09-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2021-09-28 | 2021-09-24 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2021-09-27 | 2021-09-23 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-09-24 | 2021-09-21 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2021-09-23 | 2021-09-20 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2021-09-21 | 2021-09-17 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2021-09-20 | 2021-09-16 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2021-09-17 | 2021-09-15 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2021-09-16 | 2021-09-14 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2021-09-15 | 2021-09-13 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-09-14 | 2021-09-10 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-09-13 | 2021-09-09 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-09-10 | 2021-09-08 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2021-09-09 | 2021-09-07 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2021-09-08 | 2021-09-06 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2021-09-07 | 2021-09-03 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2021-09-06 | 2021-09-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-09-03 | 2021-09-01 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-09-02 | 2021-08-31 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-09-01 | 2021-08-30 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2021-08-31 | 2021-08-27 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-08-30 | 2021-08-26 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2021-08-27 | 2021-08-25 | 0.370 | 24,000 | +0 | 0.01% | 8,880 |
| 2021-08-26 | 2021-08-24 | 0.370 | 24,000 | +0 | 0.01% | 8,880 |
| 2021-08-25 | 2021-08-23 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2021-08-24 | 2021-08-20 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2021-08-23 | 2021-08-19 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2021-08-20 | 2021-08-18 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2021-08-19 | 2021-08-17 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2021-08-18 | 2021-08-16 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2021-08-17 | 2021-08-13 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2021-08-16 | 2021-08-12 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2021-08-13 | 2021-08-11 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2021-08-12 | 2021-08-10 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2021-08-11 | 2021-08-09 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2021-08-10 | 2021-08-06 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2021-08-09 | 2021-08-05 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2021-08-06 | 2021-08-04 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2021-08-05 | 2021-08-03 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2021-08-04 | 2021-08-02 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2021-08-03 | 2021-07-30 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2021-08-02 | 2021-07-29 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2021-07-30 | 2021-07-28 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2021-07-29 | 2021-07-27 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2021-07-28 | 2021-07-26 | 0.377 | 24,000 | +0 | 0.01% | 9,039 |
| 2021-07-27 | 2021-07-23 | 0.383 | 24,000 | +740 | 0.01% | 9,188 |
| 2021-07-26 | 2021-07-22 | 0.397 | 23,260 | -1,503 | 0.01% | 9,243 |
| 2021-07-22 | 2021-07-20 | 0.383 | 24,763 | -8,255 | 0.01% | 9,480 |
| 2021-02-03 | 2021-02-01 | 0.790 | 33,018 | -1,238 | 0.02% | 26,080 |
| 2021-02-02 | 2021-01-29 | 0.906 | 34,256 | +1,238 | 0.02% | 31,042 |
| 2021-01-27 | 2021-01-25 | 3.295 | 33,018 | +8,255 | 0.02% | 108,801 |
| 2020-12-18 | 2020-12-16 | 1.187 | 24,763 | -61,908 | 0.02% | 29,400 |
| 2020-12-09 | 2020-12-07 | 1.357 | 86,671 | -20,636 | 0.05% | 117,599 |
| 2014-03-04 | 2014-02-28 | 3.828 | 107,307 | -20,636 | 0.07% | 410,798 |
| 2014-02-10 | 2014-02-06 | 2.908 | 127,943 | -10,318 | 0.08% | 371,999 |
| 2014-01-29 | 2014-01-27 | 2.811 | 138,261 | -10,319 | 0.09% | 388,599 |
| 2013-09-25 | 2013-09-23 | 3.295 | 148,580 | +10,319 | 0.09% | 489,602 |
| 2013-09-24 | 2013-09-19 | 3.344 | 138,261 | +30,954 | 0.09% | 462,298 |
| 2013-09-13 | 2013-09-11 | 3.101 | 107,307 | -20,636 | 0.07% | 332,799 |
| 2013-08-22 | 2013-08-20 | 2.762 | 127,943 | -24,764 | 0.08% | 353,399 |
| 2013-08-06 | 2013-08-02 | 2.568 | 152,707 | -6,191 | 0.10% | 392,201 |
| 2013-07-31 | 2013-07-29 | 2.568 | 158,898 | +10,318 | 0.10% | 408,101 |
| 2013-07-19 | 2013-07-17 | 2.762 | 148,580 | -41,272 | 0.09% | 410,401 |
| 2013-06-24 | 2013-06-20 | 2.859 | 189,852 | +12,382 | 0.12% | 542,801 |
| 2013-06-21 | 2013-06-19 | 3.441 | 177,470 | +8,254 | 0.11% | 610,600 |
| 2013-06-20 | 2013-06-18 | 3.441 | 169,216 | +30,955 | 0.11% | 582,202 |
| 2013-06-19 | 2013-06-17 | 3.247 | 138,261 | -30,955 | 0.09% | 448,898 |
| 2013-06-17 | 2013-06-13 | 3.295 | 169,216 | +20,636 | 0.11% | 557,601 |
| 2013-06-14 | 2013-06-11 | 3.004 | 148,580 | +21,462 | 0.09% | 446,401 |
| 2013-06-13 | 2013-06-10 | 3.004 | 127,118 | +19,811 | 0.08% | 381,920 |
| 2010-05-05 | 2010-05-03 | 3.004 | 107,307 | -2,064 | 0.07% | 322,399 |
| 2009-12-04 | 2009-12-02 | 1.914 | 109,371 | -10,318 | 0.07% | 209,350 |
| 2009-12-02 | 2009-11-30 | 1.793 | 119,689 | -12,382 | 0.08% | 214,600 |
| 2009-11-11 | 2009-11-09 | 1.405 | 132,071 | -4,952 | 0.09% | 185,600 |
| 2009-06-11 | 2009-06-09 | 0.814 | 137,023 | +2,063 | 0.09% | 111,552 |
| 2008-05-30 | 2008-05-28 | 0.921 | 134,960 | +4,127 | 0.13% | 124,260 |
| 2008-05-19 | 2008-05-15 | 1.090 | 130,833 | +9,080 | 0.12% | 142,651 |
| 2008-04-11 | 2008-04-09 | 1.066 | 121,753 | -10,318 | 0.11% | 129,800 |
| 2008-03-25 | 2008-03-19 | 0.872 | 132,071 | +10,318 | 0.12% | 115,200 |
| 2008-03-18 | 2008-03-14 | 0.969 | 121,753 | +10,318 | 0.11% | 118,000 |
| 2007-12-28 | 2007-12-24 | 1.454 | 111,435 | +2,064 | 0.10% | 162,001 |
| 2007-12-27 | 2007-12-20 | 1.623 | 109,371 | -2,064 | 0.10% | 177,550 |
| 2007-12-21 | 2007-12-19 | 1.526 | 111,435 | +2,064 | 0.10% | 170,101 |
| 2007-12-13 | 2007-12-11 | 1.938 | 109,371 | -6,191 | 0.10% | 212,000 |
| 2007-08-27 | 2007-08-23 | 2.859 | 115,562 | -57,781 | 0.11% | 330,400 |
| 2007-08-22 | 2007-08-20 | 1.890 | 173,343 | -2,063 | 0.16% | 327,600 |
| 2007-08-21 | 2007-08-17 | 1.648 | 175,406 | -18,573 | 0.16% | 288,999 |
| 2007-08-20 | 2007-08-16 | 1.866 | 193,979 | -82,544 | 0.18% | 361,900 |
| 2007-08-16 | 2007-08-14 | 2.326 | 276,523 | -314,493 | 0.26% | 643,200 |
| 2007-08-15 | 2007-08-13 | 2.423 | 591,016 | -53,654 | 0.55% | 1,431,999 |
| 2007-08-14 | 2007-08-10 | 2.520 | 644,670 | -35,081 | 0.60% | 1,624,480 |
| 2007-08-09 | 2007-08-07 | 2.617 | 679,751 | -47,050 | 0.64% | 1,778,759 |
| 2007-08-08 | 2007-08-06 | 2.859 | 726,801 | -20,636 | 0.68% | 2,077,979 |
| 2007-08-06 | 2007-08-02 | 4.216 | 747,437 | +20,636 | 0.70% | 3,151,138 |
| 2007-08-03 | 2007-08-01 | 4.410 | 726,801 | -33,018 | 0.68% | 3,205,018 |
| 2007-08-01 | 2007-07-30 | 4.846 | 759,819 | +2,064 | 0.71% | 3,682,000 |
| 2007-07-31 | 2007-07-27 | 4.943 | 757,755 | +26,826 | 0.71% | 3,745,438 |
| 2007-07-30 | 2007-07-26 | 5.330 | 730,929 | +36,320 | 0.68% | 3,896,202 |
| 2007-07-27 | 2007-07-25 | 5.427 | 694,609 | +141,563 | 0.65% | 3,769,919 |
| 2007-07-25 | 2007-07-23 | 5.864 | 553,046 | +82,544 | 0.52% | 3,242,800 |
| 2007-07-24 | 2007-07-20 | 5.427 | 470,502 | +76,354 | 0.44% | 2,553,601 |
| 2007-07-20 | 2007-07-18 | 5.815 | 394,148 | +35,081 | 0.37% | 2,291,998 |
| 2007-07-19 | 2007-07-17 | 4.458 | 359,067 | -92,862 | 0.34% | 1,600,799 |
| 2007-07-18 | 2007-07-16 | 3.295 | 451,929 | +107,307 | 0.42% | 1,489,199 |
| 2007-07-13 | 2007-07-11 | 4.313 | 344,622 | +41,272 | 0.32% | 1,486,300 |
| 2007-07-12 | 2007-07-10 | 4.458 | 303,350 | +14,445 | 0.28% | 1,352,401 |
| 2007-07-06 | 2007-07-04 | 3.974 | 288,905 | +20,636 | 0.27% | 1,148,002 |
| 2007-07-05 | 2007-07-03 | 4.264 | 268,269 | +86,672 | 0.25% | 1,144,002 |
| 2007-07-03 | 2007-06-28 | 3.634 | 181,597 | +28,890 | 0.17% | 659,999 |
| 2007-06-29 | 2007-06-27 | 3.683 | 152,707 | +152,707 | 0.14% | 562,401 |
| 2007-06-28 | 2007-06-26 | 3.053 | 0 | -825 | ||
| 2007-06-27 | 2007-06-25 | 3.150 | 825 | +825 | 0.00% | 2,599 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy