History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,696,800 | +0 | 0.15% | 1,018,080 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,696,800 | +0 | 0.15% | 1,018,080 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,696,800 | +0 | 0.15% | 1,018,080 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,696,800 | +6,000 | 0.15% | 1,018,080 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,690,800 | +18,000 | 0.15% | 997,572 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,672,800 | -60,000 | 0.15% | 1,003,680 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,732,800 | +60,000 | 0.16% | 1,039,680 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,672,800 | -1,800,000 | 0.15% | 953,496 |
| 2025-09-17 | 2025-09-15 | 0.480 | 3,472,800 | -30,000 | 0.31% | 1,666,944 |
| 2025-09-12 | 2025-09-10 | 0.440 | 3,502,800 | +30,000 | 0.31% | 1,541,232 |
| 2025-09-03 | 2025-09-01 | 0.455 | 3,472,800 | -30,000 | 0.31% | 1,580,124 |
| 2025-07-07 | 2025-07-03 | 0.690 | 3,502,800 | +1,800,000 | 0.31% | 2,416,932 |
| 2025-05-21 | 2025-05-19 | 0.730 | 1,702,800 | -3,330,000 | 0.15% | 1,243,044 |
| 2025-05-19 | 2025-05-15 | 0.770 | 5,032,800 | -2,406,000 | 0.45% | 3,875,256 |
| 2025-04-28 | 2025-04-24 | 0.690 | 7,438,800 | +450,000 | 0.67% | 5,132,772 |
| 2025-04-08 | 2025-04-03 | 0.740 | 6,988,800 | +2,496,000 | 0.63% | 5,171,712 |
| 2025-04-01 | 2025-03-28 | 0.750 | 4,492,800 | +276,000 | 0.40% | 3,369,600 |
| 2025-02-18 | 2025-02-14 | 0.740 | 4,216,800 | -6,000 | 0.38% | 3,120,432 |
| 2025-02-12 | 2025-02-10 | 0.720 | 4,222,800 | -6,000 | 0.38% | 3,040,416 |
| 2025-02-06 | 2025-02-04 | 0.720 | 4,228,800 | +6,000 | 0.38% | 3,044,736 |
| 2025-01-24 | 2025-01-22 | 0.740 | 4,222,800 | -1,800,000 | 0.38% | 3,124,872 |
| 2025-01-23 | 2025-01-21 | 0.730 | 6,022,800 | +3,090,000 | 0.54% | 4,396,644 |
| 2025-01-22 | 2025-01-20 | 0.730 | 2,932,800 | +1,200,000 | 0.26% | 2,140,944 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,732,800 | -55,200 | 0.16% | 1,282,272 |
| 2024-12-23 | 2024-12-19 | 0.770 | 1,788,000 | -600,000 | 0.16% | 1,376,760 |
| 2024-12-13 | 2024-12-11 | 0.780 | 2,388,000 | -90,000 | 0.21% | 1,862,640 |
| 2024-10-08 | 2024-10-04 | 0.800 | 2,478,000 | -4,000 | 0.22% | 1,982,400 |
| 2024-09-24 | 2024-09-20 | 0.780 | 2,482,000 | +18,000 | 0.22% | 1,935,960 |
| 2024-09-23 | 2024-09-19 | 0.780 | 2,464,000 | +12,000 | 0.22% | 1,921,920 |
| 2024-09-11 | 2024-09-09 | 0.760 | 2,452,000 | -16,000 | 0.22% | 1,863,520 |
| 2024-07-24 | 2024-07-22 | 0.790 | 2,468,000 | -8,000 | 0.22% | 1,949,720 |
| 2024-07-18 | 2024-07-16 | 0.810 | 2,476,000 | -24,000 | 0.22% | 2,005,560 |
| 2024-06-17 | 2024-06-13 | 0.750 | 2,500,000 | +48,800 | 0.22% | 1,875,000 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,451,200 | -132,000 | 0.22% | 1,544,256 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,583,200 | -94,000 | 0.23% | 1,653,248 |
| 2024-05-30 | 2024-05-28 | 0.640 | 2,677,200 | -6,000 | 0.24% | 1,713,408 |
| 2024-05-10 | 2024-05-08 | 0.530 | 2,683,200 | -4,000 | 0.24% | 1,422,096 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,687,200 | +30,000 | 0.24% | 1,370,472 |
| 2024-02-23 | 2024-02-21 | 0.620 | 2,657,200 | +30,000 | 0.24% | 1,647,464 |
| 2024-02-06 | 2024-02-02 | 0.580 | 2,627,200 | +132,000 | 0.24% | 1,523,776 |
| 2024-01-31 | 2024-01-29 | 0.500 | 2,495,200 | -90,000 | 0.22% | 1,247,600 |
| 2024-01-19 | 2024-01-17 | 0.475 | 2,585,200 | -42,000 | 0.23% | 1,227,970 |
| 2024-01-18 | 2024-01-16 | 0.485 | 2,627,200 | +42,000 | 0.24% | 1,274,192 |
| 2024-01-11 | 2024-01-09 | 0.470 | 2,585,200 | -210,000 | 0.23% | 1,215,044 |
| 2023-12-21 | 2023-12-19 | 0.460 | 2,795,200 | -18,000 | 0.25% | 1,285,792 |
| 2023-12-20 | 2023-12-18 | 0.410 | 2,813,200 | -30,000 | 0.25% | 1,153,412 |
| 2023-12-19 | 2023-12-15 | 0.445 | 2,843,200 | -140,000 | 0.26% | 1,265,224 |
| 2023-08-17 | 2023-08-15 | 0.285 | 2,983,200 | -36,000 | 0.32% | 850,212 |
| 2023-08-04 | 2023-08-02 | 0.245 | 3,019,200 | +18,000 | 0.33% | 739,704 |
| 2023-07-19 | 2023-07-14 | 0.290 | 3,001,200 | +30,000 | 0.39% | 870,348 |
| 2023-03-17 | 2023-03-15 | 0.199 | 2,971,200 | -42,000 | 0.38% | 591,269 |
| 2023-02-27 | 2023-02-23 | 0.219 | 3,013,200 | +96,000 | 0.39% | 659,891 |
| 2023-02-03 | 2023-02-01 | 0.226 | 2,917,200 | +30,000 | 0.38% | 659,287 |
| 2022-12-21 | 2022-12-19 | 0.245 | 2,887,200 | -3,600 | 0.37% | 707,364 |
| 2022-11-25 | 2022-11-23 | 0.230 | 2,890,800 | -6,000 | 0.37% | 664,884 |
| 2022-10-26 | 2022-10-24 | 0.229 | 2,896,800 | -84,000 | 0.37% | 663,367 |
| 2022-10-12 | 2022-10-10 | 0.255 | 2,980,800 | +126,000 | 0.39% | 760,104 |
| 2022-08-26 | 2022-08-24 | 0.450 | 2,854,800 | -18,000 | 0.37% | 1,284,660 |
| 2022-07-18 | 2022-07-14 | 0.440 | 2,872,800 | +30,000 | 0.37% | 1,264,032 |
| 2022-07-13 | 2022-07-11 | 0.390 | 2,842,800 | -40,000 | 0.37% | 1,108,692 |
| 2022-07-05 | 2022-06-30 | 0.445 | 2,882,800 | +42,000 | 0.37% | 1,282,846 |
| 2022-06-27 | 2022-06-23 | 0.485 | 2,840,800 | +36,000 | 0.37% | 1,377,788 |
| 2022-06-23 | 2022-06-21 | 0.440 | 2,804,800 | -294,000 | 0.36% | 1,234,112 |
| 2022-06-21 | 2022-06-17 | 0.460 | 3,098,800 | -6,000 | 0.40% | 1,425,448 |
| 2022-06-20 | 2022-06-16 | 0.470 | 3,104,800 | +24,000 | 0.40% | 1,459,256 |
| 2022-06-16 | 2022-06-14 | 0.490 | 3,080,800 | +230,000 | 0.40% | 1,509,592 |
| 2022-06-02 | 2022-05-31 | 0.365 | 2,850,800 | -12,000 | 0.37% | 1,040,542 |
| 2022-05-24 | 2022-05-20 | 0.335 | 2,862,800 | -192,000 | 0.37% | 959,038 |
| 2022-05-23 | 2022-05-19 | 0.270 | 3,054,800 | -60,000 | 0.39% | 824,796 |
| 2022-04-25 | 2022-04-21 | 0.310 | 3,114,800 | -54,400 | 0.40% | 965,588 |
| 2022-03-22 | 2022-03-18 | 0.330 | 3,169,200 | -102,000 | 0.41% | 1,045,836 |
| 2022-03-09 | 2022-03-07 | 0.320 | 3,271,200 | -36,000 | 0.43% | 1,046,784 |
| 2022-03-03 | 2022-03-01 | 0.345 | 3,307,200 | -60,000 | 0.43% | 1,140,984 |
| 2022-02-28 | 2022-02-24 | 0.345 | 3,367,200 | -96,000 | 0.44% | 1,161,684 |
| 2022-02-22 | 2022-02-18 | 0.340 | 3,463,200 | +36,000 | 0.45% | 1,177,488 |
| 2022-02-17 | 2022-02-15 | 0.340 | 3,427,200 | -35,936,000 | 0.45% | 1,165,248 |
| 2022-02-08 | 2022-02-04 | 0.330 | 39,363,200 | -54,000 | 5.15% | 12,989,856 |
| 2022-02-04 | 2022-01-27 | 0.320 | 39,417,200 | -382,000 | 5.15% | 12,613,504 |
| 2022-01-19 | 2022-01-17 | 0.325 | 39,799,200 | -6,000 | 5.20% | 12,934,740 |
| 2022-01-18 | 2022-01-14 | 0.325 | 39,805,200 | -60,000 | 5.20% | 12,936,690 |
| 2022-01-04 | 2021-12-31 | 0.320 | 39,865,200 | -288,000 | 5.21% | 12,756,864 |
| 2021-12-03 | 2021-12-01 | 0.345 | 40,153,200 | -90,000 | 5.25% | 13,852,854 |
| 2021-11-23 | 2021-11-19 | 0.325 | 40,243,200 | -18,000 | 5.26% | 13,079,040 |
| 2021-11-19 | 2021-11-17 | 0.360 | 40,261,200 | -198,000 | 5.26% | 14,494,032 |
| 2021-11-09 | 2021-11-05 | 0.395 | 40,459,200 | +120,000 | 5.29% | 15,981,384 |
| 2021-11-05 | 2021-11-03 | 0.435 | 40,339,200 | -120,000 | 5.27% | 17,547,552 |
| 2021-10-27 | 2021-10-25 | 0.320 | 40,459,200 | +66,000 | 5.29% | 12,946,944 |
| 2021-10-20 | 2021-10-18 | 0.320 | 40,393,200 | +78,000 | 5.28% | 12,925,824 |
| 2021-10-12 | 2021-10-08 | 0.330 | 40,315,200 | +24,000 | 5.27% | 13,304,016 |
| 2021-10-07 | 2021-10-05 | 0.340 | 40,291,200 | -60,000 | 5.27% | 13,699,008 |
| 2021-09-30 | 2021-09-28 | 0.295 | 40,351,200 | +24,000 | 5.27% | 11,903,604 |
| 2021-09-29 | 2021-09-27 | 0.300 | 40,327,200 | +414,000 | 5.27% | 12,098,160 |
| 2021-09-27 | 2021-09-23 | 0.410 | 39,913,200 | -30,000 | 5.22% | 16,364,412 |
| 2021-09-20 | 2021-09-16 | 0.425 | 39,943,200 | +60,000 | 5.22% | 16,975,860 |
| 2021-09-17 | 2021-09-15 | 0.455 | 39,883,200 | -60,000 | 5.21% | 18,146,856 |
| 2021-09-16 | 2021-09-14 | 0.455 | 39,943,200 | +60,000 | 5.22% | 18,174,156 |
| 2021-09-15 | 2021-09-13 | 0.485 | 39,883,200 | -150,000 | 5.21% | 19,343,352 |
| 2021-09-14 | 2021-09-10 | 0.485 | 40,033,200 | +300,000 | 5.23% | 19,416,102 |
| 2021-09-13 | 2021-09-09 | 0.495 | 39,733,200 | +30,000 | 5.19% | 19,667,934 |
| 2021-09-10 | 2021-09-08 | 0.455 | 39,703,200 | -90,000 | 5.19% | 18,064,956 |
| 2021-09-09 | 2021-09-07 | 0.425 | 39,793,200 | -18,000 | 5.20% | 16,912,110 |
| 2021-09-08 | 2021-09-06 | 0.430 | 39,811,200 | -186,000 | 5.20% | 17,118,816 |
| 2021-09-07 | 2021-09-03 | 0.370 | 39,997,200 | -120,000 | 5.23% | 14,798,964 |
| 2021-09-06 | 2021-09-02 | 0.380 | 40,117,200 | +186,000 | 5.24% | 15,244,536 |
| 2021-09-03 | 2021-09-01 | 0.380 | 39,931,200 | +78,000 | 5.22% | 15,173,856 |
| 2021-09-02 | 2021-08-31 | 0.380 | 39,853,200 | +60,000 | 5.21% | 15,144,216 |
| 2021-09-01 | 2021-08-30 | 0.415 | 39,793,200 | +67,200 | 5.20% | 16,514,178 |
| 2021-08-31 | 2021-08-27 | 0.385 | 39,726,000 | +120,000 | 5.19% | 15,294,510 |
| 2021-08-30 | 2021-08-26 | 0.370 | 39,606,000 | +27,382,000 | 5.18% | 14,654,220 |
| 2021-08-26 | 2021-08-24 | 0.370 | 12,224,000 | -62,400 | 6.39% | 4,522,880 |
| 2021-08-23 | 2021-08-19 | 0.400 | 12,286,400 | +30,000 | 6.42% | 4,914,560 |
| 2021-08-19 | 2021-08-17 | 0.385 | 12,256,400 | +108,000 | 6.41% | 4,718,714 |
| 2021-08-18 | 2021-08-16 | 0.415 | 12,148,400 | -183,600 | 6.35% | 5,041,586 |
| 2021-08-16 | 2021-08-12 | 0.395 | 12,332,000 | -18,000 | 6.45% | 4,871,140 |
| 2021-08-11 | 2021-08-09 | 0.360 | 12,350,000 | +96,000 | 6.46% | 4,446,000 |
| 2021-08-03 | 2021-07-30 | 0.360 | 12,254,000 | +108,000 | 6.41% | 4,411,440 |
| 2021-07-29 | 2021-07-27 | 0.355 | 12,146,000 | +372,000 | 6.35% | 4,311,830 |
| 2021-07-27 | 2021-07-23 | 0.383 | 11,774,000 | +343,514 | 6.16% | 4,507,386 |
| 2021-07-26 | 2021-07-22 | 0.397 | 11,430,486 | -738,588 | 6.17% | 4,542,052 |
| 2021-07-19 | 2021-07-15 | 0.407 | 12,169,074 | +53,654 | 6.17% | 4,953,480 |
| 2021-07-07 | 2021-07-05 | 0.397 | 12,115,420 | -2,890 | 6.14% | 4,814,220 |
| 2021-07-06 | 2021-07-02 | 0.397 | 12,118,310 | -26,001 | 6.14% | 4,815,368 |
| 2021-07-05 | 2021-06-30 | 0.397 | 12,144,311 | -9,905 | 6.15% | 4,825,700 |
| 2021-07-02 | 2021-06-29 | 0.402 | 12,154,216 | -413 | 6.16% | 4,888,534 |
| 2021-05-20 | 2021-05-17 | 0.388 | 12,154,629 | -23,112 | 6.16% | 4,712,000 |
| 2021-05-12 | 2021-05-10 | 0.378 | 12,177,741 | +8,254 | 6.17% | 4,602,936 |
| 2021-05-11 | 2021-05-07 | 0.388 | 12,169,487 | +23,525 | 6.17% | 4,717,760 |
| 2021-05-07 | 2021-05-05 | 0.397 | 12,145,962 | -78,417 | 6.15% | 4,826,356 |
| 2021-04-23 | 2021-04-21 | 0.402 | 12,224,379 | +20,224 | 6.19% | 4,916,754 |
| 2021-04-20 | 2021-04-16 | 0.431 | 12,204,155 | -21,049 | 6.18% | 5,263,460 |
| 2021-04-19 | 2021-04-15 | 0.426 | 12,225,204 | +48,288 | 6.19% | 5,213,296 |
| 2021-04-16 | 2021-04-14 | 0.402 | 12,176,916 | -20,636 | 6.17% | 4,897,664 |
| 2021-04-15 | 2021-04-13 | 0.388 | 12,197,552 | +51,177 | 6.18% | 4,728,640 |
| 2021-04-14 | 2021-04-12 | 0.368 | 12,146,375 | +39,622 | 6.15% | 4,473,360 |
| 2021-04-13 | 2021-04-09 | 0.378 | 12,106,753 | +61,908 | 6.13% | 4,576,104 |
| 2021-04-08 | 2021-04-01 | 0.436 | 12,044,845 | -12,795 | 6.10% | 5,253,120 |
| 2021-03-29 | 2021-03-25 | 0.485 | 12,057,640 | -11,968 | 6.11% | 5,843,000 |
| 2021-03-26 | 2021-03-24 | 0.494 | 12,069,608 | -20,637 | 6.12% | 5,965,776 |
| 2021-03-25 | 2021-03-23 | 0.494 | 12,090,245 | +4,128 | 6.13% | 5,975,976 |
| 2021-03-24 | 2021-03-22 | 0.499 | 12,086,117 | +41,272 | 6.12% | 6,032,504 |
| 2021-03-18 | 2021-03-16 | 0.514 | 12,044,845 | +61,495 | 6.10% | 6,187,008 |
| 2021-03-16 | 2021-03-12 | 0.533 | 11,983,350 | +7,016 | 6.07% | 6,387,700 |
| 2021-03-15 | 2021-03-11 | 0.533 | 11,976,334 | -41,272 | 6.07% | 6,383,960 |
| 2021-03-10 | 2021-03-08 | 0.562 | 12,017,606 | +10,731 | 6.09% | 6,755,376 |
| 2021-03-08 | 2021-03-04 | 0.562 | 12,006,875 | +9,493 | 6.08% | 6,749,344 |
| 2021-03-05 | 2021-03-03 | 0.596 | 11,997,382 | +70,162 | 6.08% | 7,150,974 |
| 2021-03-04 | 2021-03-02 | 0.635 | 11,927,220 | +3,302 | 6.21% | 7,571,538 |
| 2021-03-03 | 2021-03-01 | 0.625 | 11,923,918 | +14,858 | 6.21% | 7,453,878 |
| 2021-03-02 | 2021-02-26 | 0.654 | 11,909,060 | -4,127 | 6.20% | 7,790,850 |
| 2021-03-01 | 2021-02-25 | 0.683 | 11,913,187 | -27,240 | 6.20% | 8,139,930 |
| 2021-02-26 | 2021-02-24 | 0.688 | 11,940,427 | -35,494 | 6.22% | 8,216,404 |
| 2021-02-24 | 2021-02-22 | 0.746 | 11,975,921 | -15,683 | 6.24% | 8,937,236 |
| 2021-02-23 | 2021-02-19 | 0.741 | 11,991,604 | -35,494 | 6.25% | 8,890,830 |
| 2021-02-19 | 2021-02-17 | 0.732 | 12,027,098 | -26,414 | 6.26% | 8,800,582 |
| 2021-02-18 | 2021-02-16 | 0.766 | 12,053,512 | +22,287 | 6.28% | 9,228,780 |
| 2021-02-17 | 2021-02-11 | 0.766 | 12,031,225 | -30,129 | 6.27% | 9,211,716 |
| 2021-02-16 | 2021-02-09 | 0.741 | 12,061,354 | +139,087 | 6.28% | 8,942,544 |
| 2021-02-10 | 2021-02-08 | 0.615 | 11,922,267 | -28,065 | 6.21% | 7,337,298 |
| 2021-02-09 | 2021-02-05 | 0.664 | 11,950,332 | -211,726 | 6.22% | 7,933,670 |
| 2021-02-08 | 2021-02-04 | 0.717 | 12,162,058 | +103,180 | 6.33% | 8,722,528 |
| 2021-02-05 | 2021-02-03 | 0.790 | 12,058,878 | +63,147 | 6.28% | 9,525,068 |
| 2021-02-04 | 2021-02-02 | 0.809 | 11,995,731 | -36,733 | 6.25% | 9,707,710 |
| 2021-02-03 | 2021-02-01 | 0.790 | 12,032,464 | +281,476 | 6.27% | 9,504,204 |
| 2021-02-02 | 2021-01-29 | 0.906 | 11,750,988 | -264,554 | 7.34% | 10,648,528 |
| 2021-02-01 | 2021-01-28 | 2.665 | 12,015,542 | +397,037 | 7.51% | 32,024,300 |
| 2021-01-29 | 2021-01-27 | 3.489 | 11,618,505 | -130,007 | 7.26% | 40,537,441 |
| 2021-01-28 | 2021-01-26 | 3.344 | 11,748,512 | -170,041 | 7.34% | 39,283,081 |
| 2021-01-27 | 2021-01-25 | 3.295 | 11,918,553 | -242,267 | 7.45% | 39,274,081 |
| 2021-01-26 | 2021-01-22 | 3.101 | 12,160,820 | +115,562 | 7.60% | 37,715,201 |
| 2021-01-25 | 2021-01-21 | 3.004 | 12,045,258 | +9,946,985 | 7.53% | 36,189,400 |
| 2021-01-22 | 2021-01-20 | 2.811 | 2,098,273 | -6,603 | 1.31% | 5,897,441 |
| 2021-01-21 | 2021-01-19 | 2.617 | 2,104,876 | -68,099 | 1.32% | 5,507,999 |
| 2021-01-20 | 2021-01-18 | 2.060 | 2,172,975 | +10,730 | 1.36% | 4,475,249 |
| 2021-01-19 | 2021-01-15 | 1.769 | 2,162,245 | +4,953 | 1.35% | 3,824,471 |
| 2021-01-07 | 2021-01-05 | 2.423 | 2,157,292 | +12,794 | 1.35% | 5,227,000 |
| 2021-01-05 | 2020-12-31 | 2.423 | 2,144,498 | +3,302 | 1.34% | 5,196,001 |
| 2021-01-04 | 2020-12-29 | 2.060 | 2,141,196 | +15,271 | 1.34% | 4,409,800 |
| 2020-12-30 | 2020-12-28 | 2.423 | 2,125,925 | +4,953 | 1.33% | 5,151,000 |
| 2020-12-29 | 2020-12-24 | 1.841 | 2,120,972 | -6,191 | 1.33% | 3,905,639 |
| 2020-12-22 | 2020-12-18 | 1.648 | 2,127,163 | +30,541 | 1.33% | 3,504,720 |
| 2020-12-21 | 2020-12-17 | 1.197 | 2,096,622 | +1,238 | 1.31% | 2,509,520 |
| 2020-12-11 | 2020-12-09 | 1.430 | 2,095,384 | +53,654 | 1.31% | 2,995,430 |
| 2020-12-10 | 2020-12-08 | 1.526 | 2,041,730 | +37,145 | 1.28% | 3,116,610 |
| 2020-12-09 | 2020-12-07 | 1.357 | 2,004,585 | +4,127 | 1.25% | 2,719,920 |
| 2020-12-08 | 2020-12-04 | 0.974 | 2,000,458 | +1,198,541 | 1.25% | 1,948,494 |
| 2018-12-12 | 2018-12-10 | 1.454 | 801,917 | -34,255 | 0.50% | 1,165,801 |
| 2018-12-06 | 2018-12-04 | 1.405 | 836,172 | +1,650 | 0.52% | 1,175,079 |
| 2018-11-05 | 2018-11-01 | 1.454 | 834,522 | -14,858 | 0.52% | 1,213,201 |
| 2018-11-01 | 2018-10-30 | 1.551 | 849,380 | +14,858 | 0.53% | 1,317,121 |
| 2018-10-31 | 2018-10-29 | 1.526 | 834,522 | -10,318 | 0.52% | 1,273,861 |
| 2018-10-30 | 2018-10-26 | 1.672 | 844,840 | +44,574 | 0.53% | 1,412,431 |
| 2018-10-12 | 2018-10-10 | 1.308 | 800,266 | -152,294 | 0.50% | 1,047,060 |
| 2018-10-10 | 2018-10-08 | 1.502 | 952,560 | -10,318 | 0.60% | 1,430,960 |
| 2018-10-05 | 2018-10-03 | 1.478 | 962,878 | -383,830 | 0.60% | 1,423,130 |
| 2018-10-04 | 2018-10-02 | 1.454 | 1,346,708 | -20,636 | 0.84% | 1,957,800 |
| 2018-09-28 | 2018-09-26 | 1.405 | 1,367,344 | -206,361 | 0.85% | 1,921,540 |
| 2018-09-27 | 2018-09-24 | 1.430 | 1,573,705 | -5,778 | 0.98% | 2,249,671 |
| 2018-09-26 | 2018-09-21 | 1.405 | 1,579,483 | -51,590 | 0.99% | 2,219,660 |
| 2018-09-24 | 2018-09-20 | 1.502 | 1,631,073 | +218,742 | 1.02% | 2,450,240 |
| 2018-09-21 | 2018-09-19 | 1.381 | 1,412,331 | -702,038 | 0.88% | 1,950,540 |
| 2018-09-17 | 2018-09-13 | 1.745 | 2,114,369 | +2,064 | 1.32% | 3,688,560 |
| 2018-09-13 | 2018-09-11 | 1.696 | 2,112,305 | +37,145 | 1.32% | 3,582,599 |
| 2018-09-12 | 2018-09-10 | 1.769 | 2,075,160 | +75,940 | 1.30% | 3,670,439 |
| 2018-09-11 | 2018-09-07 | 1.938 | 1,999,220 | -30,128 | 1.25% | 3,875,200 |
| 2018-09-10 | 2018-09-06 | 1.333 | 2,029,348 | +35,494 | 1.27% | 2,704,349 |
| 2018-09-07 | 2018-09-05 | 1.284 | 1,993,854 | +8,254 | 1.25% | 2,560,429 |
| 2018-09-06 | 2018-09-04 | 1.357 | 1,985,600 | +167,152 | 1.24% | 2,694,160 |
| 2018-09-05 | 2018-09-03 | 1.187 | 1,818,448 | +161,787 | 1.14% | 2,158,940 |
| 2018-09-04 | 2018-08-31 | 1.211 | 1,656,661 | +110,609 | 1.04% | 2,006,999 |
| 2018-09-03 | 2018-08-30 | 1.357 | 1,546,052 | +436,658 | 0.97% | 2,097,760 |
| 2018-08-13 | 2018-08-09 | 0.819 | 1,109,394 | -16,508 | 0.69% | 908,544 |
| 2018-08-01 | 2018-07-30 | 0.848 | 1,125,902 | +16,508 | 0.70% | 954,800 |
| 2018-06-26 | 2018-06-22 | 0.993 | 1,109,394 | -45,399 | 0.69% | 1,102,080 |
| 2018-06-13 | 2018-06-11 | 1.071 | 1,154,793 | +44,987 | 0.72% | 1,236,716 |
| 2018-03-27 | 2018-03-23 | 1.987 | 1,109,806 | +9,492 | 0.69% | 2,204,979 |
| 2018-03-20 | 2018-03-16 | 2.156 | 1,100,314 | +4,953 | 0.69% | 2,372,740 |
| 2018-03-13 | 2018-03-09 | 2.568 | 1,095,361 | -34,669 | 0.68% | 2,813,240 |
| 2018-03-09 | 2018-03-07 | 2.520 | 1,130,030 | -41,272 | 0.71% | 2,847,521 |
| 2018-02-23 | 2018-02-21 | 2.084 | 1,171,302 | +6,191 | 0.73% | 2,440,680 |
| 2018-02-08 | 2018-02-06 | 2.181 | 1,165,111 | +27,652 | 0.73% | 2,540,700 |
| 2018-02-07 | 2018-02-05 | 2.229 | 1,137,459 | +5,366 | 0.71% | 2,535,521 |
| 2017-11-03 | 2017-11-01 | 3.053 | 1,132,093 | +20,636 | 0.71% | 3,456,179 |
| 2017-10-31 | 2017-10-27 | 3.150 | 1,111,457 | +41,272 | 0.69% | 3,500,899 |
| 2017-10-23 | 2017-10-19 | 2.617 | 1,070,185 | -41,272 | 0.67% | 2,800,440 |
| 2017-10-20 | 2017-10-18 | 2.714 | 1,111,457 | -17,335 | 0.69% | 3,016,159 |
| 2017-10-19 | 2017-10-17 | 2.665 | 1,128,792 | -51,590 | 0.71% | 3,008,501 |
| 2017-10-18 | 2017-10-16 | 2.520 | 1,180,382 | +10,318 | 0.74% | 2,974,401 |
| 2017-10-17 | 2017-10-13 | 2.520 | 1,170,064 | +12,382 | 0.73% | 2,948,401 |
| 2017-10-16 | 2017-10-12 | 2.520 | 1,157,682 | +12,382 | 0.72% | 2,917,200 |
| 2017-10-13 | 2017-10-11 | 2.520 | 1,145,300 | +23,525 | 0.72% | 2,885,999 |
| 2017-07-21 | 2017-07-19 | 2.326 | 1,121,775 | +16,096 | 0.70% | 2,609,279 |
| 2017-07-14 | 2017-07-12 | 2.665 | 1,105,679 | -2,064 | 0.69% | 2,946,900 |
| 2017-07-13 | 2017-07-11 | 2.714 | 1,107,743 | +2,064 | 0.69% | 3,006,081 |
| 2017-07-04 | 2017-06-30 | 2.568 | 1,105,679 | -7,016 | 0.69% | 2,839,740 |
| 2017-07-03 | 2017-06-29 | 2.374 | 1,112,695 | +12,381 | 0.70% | 2,642,079 |
| 2017-06-29 | 2017-06-27 | 2.471 | 1,100,314 | +12,795 | 0.69% | 2,719,321 |
| 2017-06-21 | 2017-06-19 | 2.859 | 1,087,519 | -10,318 | 0.68% | 3,109,299 |
| 2017-06-12 | 2017-06-08 | 2.762 | 1,097,837 | +20,636 | 0.69% | 3,032,399 |
| 2017-05-24 | 2017-05-22 | 3.392 | 1,077,201 | -10,318 | 0.67% | 3,653,999 |
| 2017-05-22 | 2017-05-18 | 2.762 | 1,087,519 | +2,889 | 0.68% | 3,003,899 |
| 2017-05-19 | 2017-05-17 | 3.004 | 1,084,630 | +10,318 | 0.68% | 3,258,719 |
| 2017-05-18 | 2017-05-16 | 3.150 | 1,074,312 | +4,127 | 0.67% | 3,383,899 |
| 2017-05-16 | 2017-05-12 | 2.253 | 1,070,185 | +103,180 | 0.67% | 2,411,490 |
| 2017-05-15 | 2017-05-11 | 2.399 | 967,005 | +41,272 | 0.60% | 2,319,570 |
| 2017-05-09 | 2017-05-05 | 2.859 | 925,733 | +41,272 | 0.58% | 2,646,740 |
| 2017-05-02 | 2017-04-27 | 2.956 | 884,461 | -20,223 | 0.55% | 2,614,461 |
| 2017-04-27 | 2017-04-25 | 3.198 | 904,684 | -413 | 0.57% | 2,893,440 |
| 2017-04-18 | 2017-04-12 | 3.053 | 905,097 | +20,636 | 0.57% | 2,763,181 |
| 2017-04-11 | 2017-04-07 | 3.101 | 884,461 | -20,636 | 0.55% | 2,743,041 |
| 2017-04-06 | 2017-04-03 | 3.344 | 905,097 | +41,272 | 0.57% | 3,026,341 |
| 2017-03-31 | 2017-03-29 | 3.441 | 863,825 | +12,382 | 0.54% | 2,972,061 |
| 2017-03-17 | 2017-03-15 | 3.198 | 851,443 | -38,383 | 0.53% | 2,723,160 |
| 2017-03-16 | 2017-03-14 | 3.198 | 889,826 | -8,667 | 0.56% | 2,845,920 |
| 2017-03-13 | 2017-03-09 | 3.344 | 898,493 | -9,080 | 0.56% | 3,004,259 |
| 2017-03-02 | 2017-02-28 | 3.489 | 907,573 | +16,096 | 0.57% | 3,166,559 |
| 2017-01-17 | 2017-01-13 | 3.828 | 891,477 | -2,064 | 0.56% | 3,412,800 |
| 2017-01-16 | 2017-01-12 | 3.731 | 893,541 | -26,001 | 0.56% | 3,334,101 |
| 2016-12-23 | 2016-12-21 | 3.538 | 919,542 | +12,382 | 0.57% | 3,252,880 |
| 2016-12-15 | 2016-12-13 | 3.683 | 907,160 | +20,223 | 0.57% | 3,340,958 |
| 2016-12-06 | 2016-12-02 | 4.022 | 886,937 | +413 | 0.55% | 3,567,340 |
| 2016-12-05 | 2016-12-01 | 3.974 | 886,524 | +6,190 | 0.55% | 3,522,718 |
| 2016-12-02 | 2016-11-30 | 3.586 | 880,334 | +20,636 | 0.55% | 3,156,842 |
| 2016-11-30 | 2016-11-28 | 3.925 | 859,698 | +23,526 | 0.54% | 3,374,462 |
| 2016-11-28 | 2016-11-24 | 5.040 | 836,172 | -9,906 | 0.52% | 4,214,078 |
| 2016-11-25 | 2016-11-23 | 5.040 | 846,078 | +5,778 | 0.53% | 4,264,001 |
| 2016-11-23 | 2016-11-21 | 5.234 | 840,300 | +4,953 | 0.53% | 4,397,762 |
| 2016-11-22 | 2016-11-18 | 4.604 | 835,347 | +4,540 | 0.52% | 3,845,600 |
| 2016-11-21 | 2016-11-17 | 4.555 | 830,807 | -119,689 | 0.52% | 3,784,440 |
| 2016-11-18 | 2016-11-16 | 4.652 | 950,496 | -413 | 0.59% | 4,421,759 |
| 2016-11-16 | 2016-11-14 | 4.652 | 950,909 | -63,972 | 0.59% | 4,423,681 |
| 2016-11-11 | 2016-11-09 | 4.652 | 1,014,881 | +8,255 | 0.63% | 4,721,282 |
| 2016-11-09 | 2016-11-07 | 4.701 | 1,006,626 | -4,127 | 0.63% | 4,731,659 |
| 2016-11-08 | 2016-11-04 | 4.701 | 1,010,753 | +18,572 | 0.63% | 4,751,058 |
| 2016-11-01 | 2016-10-28 | 4.604 | 992,181 | +134,134 | 0.62% | 4,567,600 |
| 2016-10-28 | 2016-10-26 | 4.652 | 858,047 | +41,272 | 0.54% | 3,991,682 |
| 2016-10-19 | 2016-10-17 | 4.604 | 816,775 | +412,721 | 0.51% | 3,760,102 |
| 2016-10-17 | 2016-10-13 | 4.555 | 404,054 | -21,048 | 0.25% | 1,840,521 |
| 2016-10-14 | 2016-10-12 | 4.604 | 425,102 | -82,545 | 0.27% | 1,956,998 |
| 2016-10-07 | 2016-10-05 | 4.652 | 507,647 | +47,051 | 0.32% | 2,361,602 |
| 2016-10-05 | 2016-10-03 | 4.701 | 460,596 | -330,177 | 0.29% | 2,165,038 |
| 2016-10-03 | 2016-09-29 | 4.749 | 790,773 | +6,191 | 0.49% | 3,755,359 |
| 2016-09-30 | 2016-09-28 | 4.652 | 784,582 | +412 | 0.49% | 3,649,918 |
| 2016-09-28 | 2016-09-26 | 4.555 | 784,170 | +33,018 | 0.49% | 3,572,002 |
| 2016-09-22 | 2016-09-20 | 3.538 | 751,152 | -47,434,750 | 0.47% | 2,657,200 |
| 2016-09-21 | 2016-09-19 | 3.198 | 48,185,902 | +43,707,055 | 30.11% | 154,112,376 |
| 2016-09-20 | 2016-09-15 | 3.247 | 4,478,847 | +3,709,948 | 2.80% | 14,541,681 |
| 2016-09-19 | 2016-09-14 | 3.198 | 768,899 | -8,254 | 0.48% | 2,459,160 |
| 2016-08-26 | 2016-08-24 | 2.908 | 777,153 | -20,636 | 0.49% | 2,259,599 |
| 2016-08-16 | 2016-08-12 | 2.665 | 797,789 | -8,255 | 0.50% | 2,126,299 |
| 2016-08-11 | 2016-08-09 | 2.617 | 806,044 | +27,240 | 0.50% | 2,109,240 |
| 2016-08-08 | 2016-08-04 | 2.617 | 778,804 | +14,032 | 0.49% | 2,037,959 |
| 2016-08-05 | 2016-08-03 | 2.568 | 764,772 | +41,272 | 0.48% | 1,964,181 |
| 2016-07-27 | 2016-07-25 | 2.665 | 723,500 | -14,445 | 0.45% | 1,928,301 |
| 2016-07-26 | 2016-07-22 | 2.423 | 737,945 | +61,908 | 0.46% | 1,788,000 |
| 2016-07-20 | 2016-07-18 | 2.205 | 676,037 | +35,907 | 0.42% | 1,490,581 |
| 2016-07-19 | 2016-07-15 | 2.229 | 640,130 | +10,318 | 0.40% | 1,426,920 |
| 2016-07-18 | 2016-07-14 | 2.205 | 629,812 | +34,256 | 0.39% | 1,388,660 |
| 2016-07-12 | 2016-07-08 | 2.278 | 595,556 | +10,318 | 0.37% | 1,356,420 |
| 2016-07-11 | 2016-07-07 | 2.326 | 585,238 | +135,785 | 0.37% | 1,361,280 |
| 2016-07-07 | 2016-07-05 | 2.278 | 449,453 | +16,509 | 0.28% | 1,023,660 |
| 2016-06-06 | 2016-06-02 | 2.399 | 432,944 | -26,414 | 0.27% | 1,038,510 |
| 2016-05-23 | 2016-05-19 | 2.156 | 459,358 | -43,336 | 0.29% | 990,569 |
| 2016-05-09 | 2016-05-05 | 2.278 | 502,694 | +4,127 | 0.31% | 1,144,920 |
| 2016-04-25 | 2016-04-21 | 2.374 | 498,567 | -2,476 | 0.31% | 1,183,841 |
| 2016-04-21 | 2016-04-19 | 2.302 | 501,043 | -51,590 | 0.31% | 1,153,300 |
| 2016-04-01 | 2016-03-30 | 1.720 | 552,633 | +41,685 | 0.35% | 950,690 |
| 2016-03-11 | 2016-03-09 | 1.866 | 510,948 | -41,272 | 0.32% | 953,259 |
| 2016-03-07 | 2016-03-03 | 1.914 | 552,220 | -10,319 | 0.35% | 1,057,019 |
| 2016-03-01 | 2016-02-26 | 1.817 | 562,539 | +63,972 | 0.35% | 1,022,251 |
| 2016-02-25 | 2016-02-23 | 1.866 | 498,567 | +20,636 | 0.31% | 930,160 |
| 2016-02-05 | 2016-02-03 | 1.648 | 477,931 | +30,954 | 0.30% | 787,440 |
| 2015-12-21 | 2015-12-17 | 2.035 | 446,977 | +20,636 | 0.28% | 909,721 |
| 2015-11-16 | 2015-11-12 | 2.520 | 426,341 | -4,127 | 0.27% | 1,074,321 |
| 2015-11-06 | 2015-11-04 | 2.714 | 430,468 | -20,636 | 0.27% | 1,168,160 |
| 2015-10-19 | 2015-10-15 | 2.035 | 451,104 | -5,365 | 0.28% | 918,120 |
| 2015-09-22 | 2015-09-18 | 1.987 | 456,469 | -16,509 | 0.29% | 906,919 |
| 2015-09-15 | 2015-09-11 | 1.914 | 472,978 | +16,509 | 0.30% | 905,340 |
| 2015-08-31 | 2015-08-27 | 1.841 | 456,469 | -4,127 | 0.29% | 840,560 |
| 2015-08-26 | 2015-08-24 | 1.793 | 460,596 | +41,272 | 0.29% | 825,839 |
| 2015-08-20 | 2015-08-18 | 2.108 | 419,324 | -3,715 | 0.26% | 883,919 |
| 2015-08-18 | 2015-08-14 | 2.229 | 423,039 | -413 | 0.26% | 943,000 |
| 2015-08-17 | 2015-08-13 | 2.181 | 423,452 | +4,128 | 0.26% | 923,401 |
| 2015-08-04 | 2015-07-31 | 2.399 | 419,324 | +4,540 | 0.26% | 1,005,839 |
| 2015-08-03 | 2015-07-30 | 2.520 | 414,784 | -2,477 | 0.26% | 1,045,199 |
| 2015-07-29 | 2015-07-27 | 2.374 | 417,261 | +10,318 | 0.26% | 990,781 |
| 2015-07-28 | 2015-07-24 | 2.859 | 406,943 | -32,192 | 0.25% | 1,163,481 |
| 2015-07-27 | 2015-07-23 | 2.956 | 439,135 | -20,223 | 0.27% | 1,298,080 |
| 2015-07-24 | 2015-07-22 | 2.956 | 459,358 | -340,495 | 0.29% | 1,357,859 |
| 2015-07-23 | 2015-07-21 | 2.811 | 799,853 | +233,600 | 0.50% | 2,248,080 |
| 2015-07-22 | 2015-07-20 | 2.956 | 566,253 | +86,259 | 0.35% | 1,673,840 |
| 2015-07-21 | 2015-07-17 | 3.198 | 479,994 | +92,036 | 0.30% | 1,535,159 |
| 2015-07-10 | 2015-07-08 | 1.938 | 387,958 | -12,794 | 0.24% | 752,001 |
| 2015-07-08 | 2015-07-06 | 2.350 | 400,752 | +65,623 | 0.25% | 941,870 |
| 2015-07-03 | 2015-06-30 | 3.392 | 335,129 | -1,238 | 0.21% | 1,136,799 |
| 2015-07-02 | 2015-06-29 | 3.538 | 336,367 | +10,318 | 0.21% | 1,189,898 |
| 2015-06-23 | 2015-06-19 | 3.538 | 326,049 | -1,651 | 0.20% | 1,153,398 |
| 2015-06-19 | 2015-06-17 | 3.828 | 327,700 | -3,715 | 0.20% | 1,254,519 |
| 2015-06-18 | 2015-06-16 | 3.441 | 331,415 | -4,127 | 0.21% | 1,140,261 |
| 2015-06-16 | 2015-06-12 | 3.877 | 335,542 | +8,254 | 0.21% | 1,300,800 |
| 2015-06-15 | 2015-06-11 | 3.586 | 327,288 | +8,255 | 0.20% | 1,173,641 |
| 2015-06-12 | 2015-06-10 | 3.974 | 319,033 | +3,714 | 0.20% | 1,267,719 |
| 2015-06-10 | 2015-06-08 | 4.507 | 315,319 | +3,715 | 0.20% | 1,421,041 |
| 2015-06-09 | 2015-06-05 | 4.555 | 311,604 | -14,033 | 0.19% | 1,419,399 |
| 2015-06-05 | 2015-06-03 | 4.604 | 325,637 | -5,365 | 0.20% | 1,499,101 |
| 2015-06-02 | 2015-05-29 | 4.652 | 331,002 | -2,064 | 0.21% | 1,539,839 |
| 2015-06-01 | 2015-05-28 | 4.701 | 333,066 | +3,715 | 0.21% | 1,565,581 |
| 2015-05-28 | 2015-05-26 | 5.040 | 329,351 | +6,191 | 0.21% | 1,659,839 |
| 2015-05-27 | 2015-05-22 | 4.943 | 323,160 | -6,191 | 0.20% | 1,597,318 |
| 2015-05-26 | 2015-05-21 | 4.701 | 329,351 | +4,127 | 0.21% | 1,548,119 |
| 2015-05-22 | 2015-05-20 | 4.701 | 325,224 | -87,910 | 0.20% | 1,528,720 |
| 2015-05-21 | 2015-05-19 | 5.088 | 413,134 | -2,476 | 0.26% | 2,102,102 |
| 2015-05-20 | 2015-05-18 | 4.943 | 415,610 | -80,480 | 0.26% | 2,054,281 |
| 2015-05-19 | 2015-05-15 | 5.573 | 496,090 | +28,065 | 0.31% | 2,764,597 |
| 2015-05-18 | 2015-05-14 | 5.815 | 468,025 | -3,302 | 0.29% | 2,721,597 |
| 2015-05-15 | 2015-05-13 | 5.767 | 471,327 | +2,063 | 0.29% | 2,717,959 |
| 2015-05-14 | 2015-05-12 | 5.330 | 469,264 | +2,064 | 0.29% | 2,501,402 |
| 2015-05-13 | 2015-05-11 | 5.427 | 467,200 | -14,445 | 0.29% | 2,535,680 |
| 2015-05-12 | 2015-05-08 | 5.088 | 481,645 | -1,651 | 0.30% | 2,450,699 |
| 2015-05-08 | 2015-05-06 | 5.427 | 483,296 | +4,953 | 0.30% | 2,623,039 |
| 2015-05-07 | 2015-05-05 | 5.573 | 478,343 | +2,063 | 0.30% | 2,665,697 |
| 2015-05-06 | 2015-05-04 | 5.427 | 476,280 | +8,255 | 0.30% | 2,584,961 |
| 2015-05-05 | 2015-04-30 | 5.767 | 468,025 | +2,063 | 0.29% | 2,698,917 |
| 2015-04-20 | 2015-04-16 | 7.511 | 465,962 | +20,636 | 0.29% | 3,499,901 |
| 2015-04-17 | 2015-04-15 | 7.657 | 445,326 | +17,747 | 0.28% | 3,409,642 |
| 2015-04-16 | 2015-04-14 | 7.947 | 427,579 | -13,620 | 0.27% | 3,398,082 |
| 2015-03-25 | 2015-03-23 | 7.317 | 441,199 | -66,448 | 0.28% | 3,228,383 |
| 2015-03-23 | 2015-03-19 | 7.366 | 507,647 | -1,238 | 0.32% | 3,739,203 |
| 2015-03-20 | 2015-03-18 | 6.978 | 508,885 | -66,861 | 0.32% | 3,551,041 |
| 2015-03-19 | 2015-03-17 | 7.414 | 575,746 | +20,636 | 0.36% | 4,268,703 |
| 2015-03-18 | 2015-03-16 | 7.463 | 555,110 | -37,970 | 0.35% | 4,142,603 |
| 2015-03-17 | 2015-03-13 | 7.608 | 593,080 | -19,810 | 0.37% | 4,512,181 |
| 2015-03-16 | 2015-03-12 | 7.657 | 612,890 | +19,810 | 0.38% | 4,692,596 |
| 2015-03-13 | 2015-03-11 | 7.705 | 593,080 | -6,191 | 0.37% | 4,569,661 |
| 2015-03-12 | 2015-03-10 | 7.705 | 599,271 | +1,238 | 0.37% | 4,617,363 |
| 2015-03-11 | 2015-03-09 | 8.044 | 598,033 | +26,827 | 0.37% | 4,810,684 |
| 2015-03-10 | 2015-03-06 | 7.366 | 571,206 | -2,063 | 0.36% | 4,207,363 |
| 2015-03-09 | 2015-03-05 | 7.511 | 573,269 | -12,382 | 0.36% | 4,305,898 |
| 2015-03-06 | 2015-03-04 | 7.269 | 585,651 | +10,318 | 0.37% | 4,257,001 |
| 2015-03-05 | 2015-03-03 | 6.784 | 575,333 | -8,667 | 0.36% | 3,903,201 |
| 2015-03-04 | 2015-03-02 | 6.445 | 584,000 | -1,651 | 0.36% | 3,763,900 |
| 2015-02-27 | 2015-02-25 | 6.493 | 585,651 | +20,636 | 0.37% | 3,802,921 |
| 2015-02-26 | 2015-02-24 | 6.493 | 565,015 | -3,302 | 0.35% | 3,668,921 |
| 2015-02-23 | 2015-02-16 | 6.687 | 568,317 | -37,144 | 0.36% | 3,800,523 |
| 2015-02-13 | 2015-02-11 | 6.833 | 605,461 | +47,462 | 0.38% | 4,136,937 |
| 2015-02-11 | 2015-02-09 | 7.123 | 557,999 | -10,318 | 0.35% | 3,974,883 |
| 2015-02-09 | 2015-02-05 | 5.767 | 568,317 | +53,654 | 0.36% | 3,277,262 |
| 2015-02-06 | 2015-02-04 | 6.154 | 514,663 | +18,985 | 0.32% | 3,167,381 |
| 2015-02-05 | 2015-02-03 | 5.234 | 495,678 | +12,795 | 0.31% | 2,594,161 |
| 2015-01-27 | 2015-01-23 | 4.991 | 482,883 | +10,318 | 0.30% | 2,410,198 |
| 2015-01-26 | 2015-01-22 | 4.894 | 472,565 | +2,063 | 0.30% | 2,312,898 |
| 2015-01-23 | 2015-01-21 | 4.894 | 470,502 | +8,255 | 0.29% | 2,302,801 |
| 2015-01-22 | 2015-01-20 | 4.991 | 462,247 | +16,921 | 0.29% | 2,307,198 |
| 2015-01-21 | 2015-01-19 | 4.604 | 445,326 | +20,636 | 0.28% | 2,050,101 |
| 2015-01-20 | 2015-01-16 | 4.652 | 424,690 | +3,715 | 0.27% | 1,975,681 |
| 2015-01-15 | 2015-01-13 | 4.991 | 420,975 | +22,699 | 0.26% | 2,101,199 |
| 2015-01-13 | 2015-01-09 | 4.604 | 398,276 | +29,716 | 0.25% | 1,833,502 |
| 2015-01-12 | 2015-01-08 | 4.797 | 368,560 | +147,342 | 0.23% | 1,768,141 |
| 2014-10-15 | 2014-10-13 | 4.216 | 221,218 | -18,573 | 0.14% | 932,638 |
| 2014-09-29 | 2014-09-25 | 4.797 | 239,791 | +20,636 | 0.15% | 1,150,381 |
| 2014-09-26 | 2014-09-24 | 4.797 | 219,155 | +2,064 | 0.14% | 1,051,381 |
| 2014-09-24 | 2014-09-22 | 4.846 | 217,091 | +10,318 | 0.14% | 1,051,999 |
| 2014-09-23 | 2014-09-19 | 4.797 | 206,773 | +20,636 | 0.13% | 991,979 |
| 2014-09-08 | 2014-09-04 | 4.749 | 186,137 | -3,302 | 0.12% | 883,960 |
| 2014-08-28 | 2014-08-26 | 5.088 | 189,439 | +11,969 | 0.12% | 963,901 |
| 2014-08-18 | 2014-08-14 | 4.991 | 177,470 | -4,127 | 0.11% | 885,800 |
| 2014-08-14 | 2014-08-12 | 4.991 | 181,597 | +4,127 | 0.11% | 906,399 |
| 2014-08-13 | 2014-08-11 | 4.749 | 177,470 | +3,302 | 0.11% | 842,800 |
| 2014-08-08 | 2014-08-06 | 4.797 | 174,168 | -13,207 | 0.11% | 835,559 |
| 2014-08-04 | 2014-07-31 | 5.524 | 187,375 | -4,127 | 0.12% | 1,035,119 |
| 2014-07-25 | 2014-07-23 | 5.573 | 191,502 | -10,318 | 0.12% | 1,067,197 |
| 2014-07-24 | 2014-07-22 | 5.524 | 201,820 | -10,319 | 0.13% | 1,114,917 |
| 2014-07-23 | 2014-07-21 | 5.621 | 212,139 | +18,573 | 0.13% | 1,192,483 |
| 2014-07-22 | 2014-07-18 | 5.718 | 193,566 | +10,318 | 0.12% | 1,106,840 |
| 2014-07-21 | 2014-07-17 | 5.476 | 183,248 | +1,651 | 0.11% | 1,003,440 |
| 2014-07-18 | 2014-07-16 | 5.573 | 181,597 | -24,763 | 0.11% | 1,011,999 |
| 2014-07-17 | 2014-07-15 | 5.815 | 206,360 | +31,779 | 0.13% | 1,199,998 |
| 2014-07-16 | 2014-07-14 | 5.524 | 174,581 | -6,191 | 0.11% | 964,440 |
| 2014-07-14 | 2014-07-10 | 5.185 | 180,772 | +11,556 | 0.11% | 937,321 |
| 2014-07-11 | 2014-07-09 | 4.652 | 169,216 | +8,255 | 0.11% | 787,202 |
| 2014-07-10 | 2014-07-08 | 4.701 | 160,961 | +10,318 | 0.10% | 756,599 |
| 2014-07-09 | 2014-07-07 | 4.846 | 150,643 | -10,318 | 0.09% | 729,999 |
| 2014-07-08 | 2014-07-04 | 4.555 | 160,961 | +29,303 | 0.10% | 733,199 |
| 2014-05-09 | 2014-05-07 | 4.022 | 131,658 | -5,365 | 0.08% | 529,540 |
| 2014-03-25 | 2014-03-21 | 4.410 | 137,023 | +5,365 | 0.09% | 604,239 |
| 2014-03-12 | 2014-03-10 | 4.361 | 131,658 | -2,064 | 0.08% | 574,200 |
| 2014-03-07 | 2014-03-05 | 4.022 | 133,722 | -20,636 | 0.08% | 537,842 |
| 2013-12-13 | 2013-12-11 | 2.811 | 154,358 | -18,572 | 0.10% | 433,841 |
| 2013-11-26 | 2013-11-22 | 2.762 | 172,930 | +2,064 | 0.11% | 477,660 |
| 2013-10-22 | 2013-10-18 | 2.859 | 170,866 | -41,273 | 0.11% | 488,519 |
| 2013-10-17 | 2013-10-15 | 2.811 | 212,139 | -20,636 | 0.13% | 596,241 |
| 2013-09-09 | 2013-09-05 | 3.101 | 232,775 | +20,636 | 0.15% | 721,921 |
| 2013-09-04 | 2013-09-02 | 2.908 | 212,139 | -2,063 | 0.13% | 616,801 |
| 2013-08-22 | 2013-08-20 | 2.762 | 214,202 | -61,908 | 0.13% | 591,660 |
| 2013-08-01 | 2013-07-30 | 2.617 | 276,110 | -80,068 | 0.17% | 722,519 |
| 2013-07-31 | 2013-07-29 | 2.568 | 356,178 | -41,272 | 0.22% | 914,780 |
| 2013-07-30 | 2013-07-26 | 2.568 | 397,450 | -2,064 | 0.25% | 1,020,780 |
| 2013-07-29 | 2013-07-25 | 2.520 | 399,514 | -1,651 | 0.25% | 1,006,721 |
| 2013-07-22 | 2013-07-18 | 2.617 | 401,165 | -41,272 | 0.25% | 1,049,761 |
| 2013-07-19 | 2013-07-17 | 2.762 | 442,437 | +41,272 | 0.28% | 1,222,081 |
| 2013-07-18 | 2013-07-16 | 2.714 | 401,165 | -20,636 | 0.25% | 1,088,641 |
| 2013-07-17 | 2013-07-15 | 2.665 | 421,801 | -41,272 | 0.26% | 1,124,201 |
| 2013-07-16 | 2013-07-12 | 2.617 | 463,073 | -12,794 | 0.29% | 1,211,761 |
| 2013-07-15 | 2013-07-11 | 2.617 | 475,867 | -41,272 | 0.30% | 1,245,240 |
| 2013-07-12 | 2013-07-10 | 2.399 | 517,139 | -41,272 | 0.32% | 1,240,469 |
| 2013-07-11 | 2013-07-09 | 2.374 | 558,411 | -114,737 | 0.35% | 1,325,939 |
| 2013-07-03 | 2013-06-28 | 2.302 | 673,148 | -1,651 | 0.42% | 1,549,451 |
| 2013-07-02 | 2013-06-27 | 2.156 | 674,799 | -7,841 | 0.42% | 1,455,151 |
| 2013-06-28 | 2013-06-26 | 2.253 | 682,640 | +18,572 | 0.43% | 1,538,219 |
| 2013-06-26 | 2013-06-24 | 2.326 | 664,068 | -20,636 | 0.42% | 1,544,640 |
| 2013-06-24 | 2013-06-20 | 2.859 | 684,704 | +826 | 0.43% | 1,957,620 |
| 2013-06-21 | 2013-06-19 | 3.441 | 683,878 | +123,816 | 0.43% | 2,352,938 |
| 2013-06-18 | 2013-06-14 | 3.101 | 560,062 | -44,161 | 0.35% | 1,736,959 |
| 2013-06-17 | 2013-06-13 | 3.295 | 604,223 | +2,889 | 0.38% | 1,991,039 |
| 2013-06-13 | 2013-06-10 | 3.004 | 601,334 | +23,938 | 0.38% | 1,806,679 |
| 2013-06-11 | 2013-06-07 | 2.568 | 577,396 | -11,557 | 0.36% | 1,482,939 |
| 2013-06-06 | 2013-06-04 | 2.423 | 588,953 | -29,716 | 0.37% | 1,427,001 |
| 2013-06-04 | 2013-05-31 | 2.253 | 618,669 | -54,479 | 0.39% | 1,394,071 |
| 2013-05-31 | 2013-05-29 | 2.278 | 673,148 | -1,238 | 0.42% | 1,533,141 |
| 2013-05-29 | 2013-05-27 | 2.278 | 674,386 | -1,238 | 0.42% | 1,535,960 |
| 2013-05-20 | 2013-05-15 | 2.229 | 675,624 | -71,401 | 0.42% | 1,506,040 |
| 2013-05-13 | 2013-05-09 | 2.399 | 747,025 | -41,272 | 0.47% | 1,791,901 |
| 2013-05-09 | 2013-05-07 | 2.399 | 788,297 | +298,397 | 0.49% | 1,890,900 |
| 2013-05-08 | 2013-05-06 | 2.617 | 489,900 | -20,636 | 0.31% | 1,281,961 |
| 2013-05-07 | 2013-05-03 | 2.374 | 510,536 | -3,714 | 0.32% | 1,212,261 |
| 2013-05-06 | 2013-05-02 | 2.423 | 514,250 | +41,272 | 0.32% | 1,246,000 |
| 2013-05-02 | 2013-04-29 | 2.568 | 472,978 | +123,816 | 0.30% | 1,214,760 |
| 2013-04-29 | 2013-04-25 | 2.350 | 349,162 | +210,075 | 0.22% | 820,620 |
| 2013-02-01 | 2013-01-30 | 1.575 | 139,087 | -20,636 | 0.09% | 219,050 |
| 2013-01-29 | 2013-01-25 | 1.623 | 159,723 | -20,636 | 0.10% | 259,290 |
| 2013-01-28 | 2013-01-24 | 1.623 | 180,359 | -49,527 | 0.11% | 292,790 |
| 2013-01-14 | 2013-01-10 | 1.430 | 229,886 | -17,334 | 0.14% | 328,631 |
| 2012-12-27 | 2012-12-20 | 1.284 | 247,220 | -3,302 | 0.15% | 317,470 |
| 2012-11-14 | 2012-11-12 | 1.405 | 250,522 | -7,841 | 0.16% | 352,061 |
| 2012-11-13 | 2012-11-09 | 1.405 | 258,363 | -12,795 | 0.16% | 363,080 |
| 2012-11-12 | 2012-11-08 | 1.260 | 271,158 | -20,636 | 0.17% | 341,641 |
| 2012-11-07 | 2012-11-05 | 1.260 | 291,794 | -22,699 | 0.18% | 367,640 |
| 2012-11-06 | 2012-11-02 | 1.260 | 314,493 | -4,127 | 0.20% | 396,240 |
| 2012-11-05 | 2012-11-01 | 1.236 | 318,620 | +66,035 | 0.20% | 393,719 |
| 2012-11-02 | 2012-10-31 | 1.284 | 252,585 | -26,827 | 0.16% | 324,360 |
| 2012-11-01 | 2012-10-30 | 1.357 | 279,412 | +70,988 | 0.17% | 379,120 |
| 2012-10-22 | 2012-10-18 | 0.872 | 208,424 | -9,905 | 0.13% | 181,800 |
| 2012-10-05 | 2012-10-03 | 0.872 | 218,329 | -413 | 0.14% | 190,440 |
| 2012-09-07 | 2012-09-05 | 0.940 | 218,742 | +10,318 | 0.14% | 205,640 |
| 2012-06-08 | 2012-06-06 | 0.727 | 208,424 | -12,382 | 0.13% | 151,500 |
| 2011-09-16 | 2011-09-14 | 1.430 | 220,806 | -9,080 | 0.14% | 315,650 |
| 2011-08-05 | 2011-08-03 | 2.011 | 229,886 | -20,636 | 0.14% | 462,311 |
| 2011-07-14 | 2011-07-12 | 1.914 | 250,522 | -6,190 | 0.16% | 479,531 |
| 2011-07-12 | 2011-07-08 | 1.914 | 256,712 | +9,079 | 0.16% | 491,379 |
| 2011-05-31 | 2011-05-27 | 2.084 | 247,633 | +4,128 | 0.15% | 516,001 |
| 2011-05-23 | 2011-05-19 | 2.326 | 243,505 | +20,636 | 0.15% | 566,399 |
| 2011-04-26 | 2011-04-20 | 2.423 | 222,869 | +16,509 | 0.14% | 539,999 |
| 2011-03-14 | 2011-03-10 | 2.762 | 206,360 | -4,128 | 0.13% | 569,999 |
| 2011-02-16 | 2011-02-14 | 2.665 | 210,488 | -4,127 | 0.13% | 561,001 |
| 2010-12-30 | 2010-12-28 | 2.374 | 214,615 | -10,318 | 0.14% | 509,600 |
| 2010-11-22 | 2010-11-18 | 3.004 | 224,933 | -33,018 | 0.15% | 675,800 |
| 2010-11-12 | 2010-11-10 | 3.150 | 257,951 | -24,763 | 0.17% | 812,501 |
| 2010-11-11 | 2010-11-09 | 3.150 | 282,714 | -61,908 | 0.19% | 890,501 |
| 2010-11-10 | 2010-11-08 | 3.004 | 344,622 | -10,318 | 0.23% | 1,035,400 |
| 2010-11-09 | 2010-11-05 | 2.908 | 354,940 | +20,636 | 0.24% | 1,032,000 |
| 2010-10-28 | 2010-10-26 | 2.253 | 334,304 | +10,318 | 0.22% | 753,300 |
| 2010-10-20 | 2010-10-18 | 2.229 | 323,986 | -20,636 | 0.22% | 722,200 |
| 2010-09-30 | 2010-09-28 | 2.035 | 344,622 | -9,080 | 0.23% | 701,400 |
| 2010-09-29 | 2010-09-27 | 1.914 | 353,702 | -222,869 | 0.24% | 677,030 |
| 2010-09-27 | 2010-09-22 | 2.011 | 576,571 | -37,145 | 0.38% | 1,159,510 |
| 2010-09-24 | 2010-09-21 | 1.963 | 613,716 | +231,949 | 0.41% | 1,204,470 |
| 2010-09-06 | 2010-09-02 | 1.575 | 381,767 | +20,636 | 0.25% | 601,250 |
| 2010-08-09 | 2010-08-05 | 1.502 | 361,131 | +20,636 | 0.24% | 542,500 |
| 2010-07-28 | 2010-07-26 | 1.502 | 340,495 | +16,509 | 0.23% | 511,500 |
| 2010-07-07 | 2010-07-05 | 2.399 | 323,986 | -4,540 | 0.22% | 777,150 |
| 2010-06-18 | 2010-06-15 | 2.762 | 328,526 | -825 | 0.22% | 907,441 |
| 2010-05-24 | 2010-05-19 | 2.762 | 329,351 | -6,191 | 0.22% | 909,719 |
| 2010-05-11 | 2010-05-07 | 2.908 | 335,542 | -6,191 | 0.22% | 975,600 |
| 2010-05-07 | 2010-05-05 | 3.004 | 341,733 | -78,417 | 0.23% | 1,026,720 |
| 2010-05-04 | 2010-04-30 | 3.004 | 420,150 | -12,381 | 0.28% | 1,262,321 |
| 2010-05-03 | 2010-04-29 | 2.665 | 432,531 | -12,382 | 0.29% | 1,152,799 |
| 2010-04-30 | 2010-04-28 | 2.956 | 444,913 | +63,972 | 0.30% | 1,315,160 |
| 2010-04-29 | 2010-04-27 | 2.326 | 380,941 | -2,064 | 0.25% | 886,079 |
| 2010-04-28 | 2010-04-26 | 2.374 | 383,005 | +21,049 | 0.26% | 909,440 |
| 2010-04-27 | 2010-04-23 | 2.471 | 361,956 | -37,145 | 0.24% | 894,540 |
| 2010-04-26 | 2010-04-22 | 2.520 | 399,101 | -20,636 | 0.27% | 1,005,680 |
| 2010-04-23 | 2010-04-21 | 1.866 | 419,737 | -4,127 | 0.28% | 783,090 |
| 2010-03-03 | 2010-03-01 | 1.623 | 423,864 | -30,954 | 0.28% | 688,089 |
| 2010-02-24 | 2010-02-22 | 1.551 | 454,818 | -4,128 | 0.30% | 705,279 |
| 2010-01-29 | 2010-01-27 | 1.575 | 458,946 | +4,128 | 0.31% | 722,801 |
| 2010-01-20 | 2010-01-18 | 1.599 | 454,818 | -4,128 | 0.30% | 727,319 |
| 2009-12-21 | 2009-12-17 | 1.745 | 458,946 | -15,683 | 0.31% | 800,641 |
| 2009-12-18 | 2009-12-16 | 1.866 | 474,629 | +10,318 | 0.32% | 885,500 |
| 2009-12-15 | 2009-12-11 | 1.454 | 464,311 | -12,382 | 0.31% | 675,000 |
| 2009-12-14 | 2009-12-10 | 1.575 | 476,693 | -41,272 | 0.32% | 750,751 |
| 2009-12-11 | 2009-12-09 | 1.575 | 517,965 | -825 | 0.35% | 815,751 |
| 2009-12-09 | 2009-12-07 | 1.648 | 518,790 | +10,318 | 0.35% | 854,760 |
| 2009-12-08 | 2009-12-04 | 1.720 | 508,472 | -11,556 | 0.34% | 874,720 |
| 2009-12-07 | 2009-12-03 | 1.841 | 520,028 | +30,954 | 0.35% | 957,600 |
| 2009-12-03 | 2009-12-01 | 1.769 | 489,074 | -30,954 | 0.33% | 865,050 |
| 2009-12-02 | 2009-11-30 | 1.793 | 520,028 | +95,338 | 0.35% | 932,400 |
| 2009-12-01 | 2009-11-27 | 1.769 | 424,690 | -18,572 | 0.28% | 751,170 |
| 2009-11-30 | 2009-11-26 | 1.478 | 443,262 | +4,952 | 0.30% | 655,140 |
| 2009-11-27 | 2009-11-25 | 1.430 | 438,310 | -14,445 | 0.29% | 626,581 |
| 2009-11-25 | 2009-11-23 | 1.333 | 452,755 | -11,969 | 0.30% | 603,350 |
| 2009-11-24 | 2009-11-20 | 1.333 | 464,724 | -22,699 | 0.31% | 619,300 |
| 2009-11-20 | 2009-11-18 | 1.260 | 487,423 | +8,254 | 0.33% | 614,120 |
| 2009-11-19 | 2009-11-17 | 1.260 | 479,169 | -16,096 | 0.32% | 603,720 |
| 2009-11-17 | 2009-11-13 | 1.236 | 495,265 | -52,416 | 0.33% | 612,000 |
| 2009-11-16 | 2009-11-12 | 1.202 | 547,681 | -6,190 | 0.37% | 658,193 |
| 2009-11-13 | 2009-11-11 | 1.284 | 553,871 | +58,606 | 0.37% | 711,260 |
| 2009-11-12 | 2009-11-10 | 1.211 | 495,265 | -122,165 | 0.33% | 600,000 |
| 2009-11-11 | 2009-11-09 | 1.405 | 617,430 | +26,826 | 0.41% | 867,679 |
| 2009-11-10 | 2009-11-06 | 1.085 | 590,604 | -227,821 | 0.40% | 641,089 |
| 2009-10-16 | 2009-10-14 | 0.863 | 818,425 | +4,127 | 0.55% | 705,948 |
| 2009-09-23 | 2009-09-21 | 0.829 | 814,298 | -20,636 | 0.55% | 674,766 |
| 2009-09-15 | 2009-09-11 | 0.824 | 834,934 | -16,509 | 0.56% | 687,820 |
| 2009-08-05 | 2009-08-03 | 0.959 | 851,443 | +115,562 | 0.57% | 816,948 |
| 2009-07-29 | 2009-07-27 | 0.911 | 735,881 | -16,509 | 0.49% | 670,408 |
| 2009-07-28 | 2009-07-24 | 0.901 | 752,390 | +10,318 | 0.50% | 678,156 |
| 2009-07-17 | 2009-07-15 | 0.717 | 742,072 | -72,226 | 0.50% | 532,208 |
| 2009-07-07 | 2009-07-03 | 0.741 | 814,298 | +2,063 | 0.55% | 603,738 |
| 2009-06-19 | 2009-06-17 | 0.800 | 812,235 | -298,397 | 0.55% | 649,440 |
| 2009-06-04 | 2009-06-02 | 0.766 | 1,110,632 | -4,127 | 0.75% | 850,356 |
| 2009-05-25 | 2009-05-21 | 0.703 | 1,114,759 | +4,127 | 0.75% | 783,290 |
| 2009-05-20 | 2009-05-18 | 0.717 | 1,110,632 | -4,127 | 0.75% | 796,536 |
| 2009-05-19 | 2009-05-15 | 0.732 | 1,114,759 | -6,191 | 0.75% | 815,702 |
| 2009-05-18 | 2009-05-14 | 0.770 | 1,120,950 | +4,127 | 0.76% | 863,688 |
| 2009-05-13 | 2009-05-11 | 0.756 | 1,116,823 | -1,650 | 0.75% | 844,272 |
| 2009-04-07 | 2009-04-03 | 0.456 | 1,118,473 | -9,906 | 0.76% | 509,480 |
| 2009-03-23 | 2009-03-19 | 0.460 | 1,128,379 | -82,544 | 0.76% | 519,460 |
| 2009-03-06 | 2009-03-04 | 0.465 | 1,210,923 | -413 | 0.82% | 563,328 |
| 2009-03-03 | 2009-02-27 | 0.451 | 1,211,336 | -10,318 | 0.82% | 545,910 |
| 2009-02-23 | 2009-02-19 | 0.456 | 1,221,654 | +20,636 | 0.83% | 556,480 |
| 2009-01-23 | 2009-01-21 | 0.528 | 1,201,018 | -6,190 | 0.81% | 634,380 |
| 2009-01-12 | 2009-01-08 | 0.543 | 1,207,208 | -30,955 | 0.82% | 655,200 |
| 2008-12-09 | 2008-12-05 | 0.426 | 1,238,163 | -72,638 | 0.84% | 528,000 |
| 2008-11-21 | 2008-11-19 | 0.339 | 1,310,801 | -39,209 | 0.89% | 444,640 |
| 2008-11-20 | 2008-11-18 | 0.412 | 1,350,010 | +6,191 | 0.91% | 556,070 |
| 2008-11-19 | 2008-11-17 | 0.412 | 1,343,819 | +590,603 | 0.91% | 553,520 |
| 2008-11-13 | 2008-11-11 | 0.417 | 753,216 | +39,209 | 0.51% | 313,900 |
| 2008-11-10 | 2008-11-06 | 0.388 | 714,007 | -4,127 | 0.48% | 276,800 |
| 2008-10-31 | 2008-10-29 | 0.363 | 718,134 | +61,908 | 0.49% | 261,000 |
| 2008-07-24 | 2008-07-22 | 0.858 | 656,226 | -2,889 | 0.44% | 562,860 |
| 2008-06-13 | 2008-06-11 | 0.940 | 659,115 | +16,509 | 0.62% | 619,636 |
| 2008-06-12 | 2008-06-10 | 0.945 | 642,606 | +18,572 | 0.60% | 607,230 |
| 2008-06-11 | 2008-06-06 | 0.940 | 624,034 | +10,318 | 0.58% | 586,656 |
| 2008-06-04 | 2008-06-02 | 0.921 | 613,716 | -8,254 | 0.57% | 565,060 |
| 2008-06-03 | 2008-05-30 | 0.921 | 621,970 | +12,381 | 0.58% | 572,660 |
| 2008-06-02 | 2008-05-29 | 0.935 | 609,589 | +22,700 | 0.57% | 570,122 |
| 2008-05-30 | 2008-05-28 | 0.921 | 586,889 | +6,191 | 0.55% | 540,360 |
| 2008-05-29 | 2008-05-27 | 1.018 | 580,698 | +20,636 | 0.54% | 590,940 |
| 2008-05-21 | 2008-05-19 | 1.115 | 560,062 | -30,954 | 0.52% | 624,220 |
| 2008-05-07 | 2008-05-05 | 1.110 | 591,016 | +14,445 | 0.55% | 655,856 |
| 2008-04-17 | 2008-04-15 | 1.018 | 576,571 | -8,254 | 0.54% | 586,740 |
| 2008-04-10 | 2008-04-08 | 1.115 | 584,825 | -6,191 | 0.55% | 651,820 |
| 2008-04-07 | 2008-04-02 | 1.018 | 591,016 | -2,477 | 0.55% | 601,440 |
| 2008-03-18 | 2008-03-14 | 0.969 | 593,493 | +10,318 | 0.56% | 575,200 |
| 2008-02-25 | 2008-02-21 | 1.260 | 583,175 | -47,050 | 0.55% | 734,761 |
| 2008-02-22 | 2008-02-20 | 1.081 | 630,225 | -10,318 | 0.59% | 681,042 |
| 2008-01-22 | 2008-01-18 | 1.115 | 640,543 | +4,127 | 0.60% | 713,920 |
| 2008-01-15 | 2008-01-11 | 1.163 | 636,416 | +413 | 0.60% | 740,161 |
| 2008-01-11 | 2008-01-09 | 1.153 | 636,003 | -33,430 | 0.60% | 733,516 |
| 2008-01-09 | 2008-01-07 | 1.139 | 669,433 | -1,651 | 0.63% | 762,340 |
| 2008-01-02 | 2007-12-27 | 1.308 | 671,084 | +3,714 | 0.63% | 878,040 |
| 2007-12-20 | 2007-12-18 | 1.623 | 667,370 | +30,954 | 0.63% | 1,083,391 |
| 2007-12-05 | 2007-12-03 | 2.229 | 636,416 | +61,909 | 0.60% | 1,418,641 |
| 2007-11-29 | 2007-11-27 | 2.278 | 574,507 | -413 | 0.54% | 1,308,479 |
| 2007-11-27 | 2007-11-23 | 2.156 | 574,920 | -10,318 | 0.54% | 1,239,770 |
| 2007-11-26 | 2007-11-22 | 2.108 | 585,238 | -2,064 | 0.55% | 1,233,660 |
| 2007-11-20 | 2007-11-16 | 2.156 | 587,302 | +2,064 | 0.55% | 1,266,471 |
| 2007-11-12 | 2007-11-08 | 2.665 | 585,238 | -8,255 | 0.55% | 1,559,800 |
| 2007-11-08 | 2007-11-06 | 2.714 | 593,493 | -4,127 | 0.56% | 1,610,561 |
| 2007-11-07 | 2007-11-05 | 2.568 | 597,620 | +8,255 | 0.56% | 1,534,881 |
| 2007-11-06 | 2007-11-02 | 2.665 | 589,365 | -49,527 | 0.55% | 1,570,799 |
| 2007-11-05 | 2007-11-01 | 2.665 | 638,892 | -14,445 | 0.60% | 1,702,800 |
| 2007-11-02 | 2007-10-31 | 2.908 | 653,337 | +12,382 | 0.61% | 1,899,600 |
| 2007-11-01 | 2007-10-30 | 2.665 | 640,955 | +212,551 | 0.60% | 1,708,299 |
| 2007-10-31 | 2007-10-29 | 3.198 | 428,404 | +80,068 | 0.40% | 1,370,159 |
| 2007-10-25 | 2007-10-23 | 2.181 | 348,336 | +2,063 | 0.33% | 759,599 |
| 2007-10-24 | 2007-10-22 | 2.278 | 346,273 | -21,049 | 0.32% | 788,660 |
| 2007-10-17 | 2007-10-15 | 2.326 | 367,322 | +12,382 | 0.34% | 854,401 |
| 2007-10-12 | 2007-10-10 | 2.205 | 354,940 | -4,127 | 0.33% | 782,600 |
| 2007-10-10 | 2007-10-08 | 2.253 | 359,067 | -4,127 | 0.34% | 809,100 |
| 2007-10-08 | 2007-10-04 | 2.423 | 363,194 | +12,381 | 0.34% | 879,999 |
| 2007-10-05 | 2007-10-03 | 2.205 | 350,813 | +21,049 | 0.33% | 773,501 |
| 2007-10-02 | 2007-09-27 | 2.229 | 329,764 | -2,064 | 0.31% | 735,080 |
| 2007-09-27 | 2007-09-24 | 2.423 | 331,828 | +2,064 | 0.31% | 804,001 |
| 2007-09-24 | 2007-09-20 | 2.762 | 329,764 | -2,064 | 0.31% | 910,860 |
| 2007-09-20 | 2007-09-18 | 2.811 | 331,828 | -2,063 | 0.31% | 932,641 |
| 2007-09-19 | 2007-09-17 | 3.004 | 333,891 | -107,324 | 0.31% | 1,003,160 |
| 2007-09-13 | 2007-09-11 | 2.520 | 441,215 | +2,064 | 0.41% | 1,111,801 |
| 2007-09-12 | 2007-09-10 | 2.520 | 439,151 | +6,190 | 0.41% | 1,106,600 |
| 2007-09-11 | 2007-09-07 | 2.617 | 432,961 | -45,399 | 0.41% | 1,132,964 |
| 2007-09-10 | 2007-09-06 | 2.811 | 478,360 | +2,064 | 0.45% | 1,344,486 |
| 2007-09-06 | 2007-09-04 | 2.714 | 476,296 | -9,493 | 0.45% | 1,292,524 |
| 2007-09-05 | 2007-09-03 | 2.956 | 485,789 | -82,544 | 0.45% | 1,435,989 |
| 2007-09-03 | 2007-08-30 | 3.101 | 568,333 | +4,127 | 0.53% | 1,762,611 |
| 2007-08-31 | 2007-08-29 | 3.004 | 564,206 | -61,908 | 0.53% | 1,695,130 |
| 2007-08-30 | 2007-08-28 | 3.150 | 626,114 | -12,382 | 0.59% | 1,972,152 |
| 2007-08-29 | 2007-08-27 | 3.344 | 638,496 | -2,063 | 0.60% | 2,134,916 |
| 2007-08-28 | 2007-08-24 | 2.956 | 640,559 | -45,812 | 0.60% | 1,893,488 |
| 2007-08-27 | 2007-08-23 | 2.859 | 686,371 | +129,594 | 0.64% | 1,962,386 |
| 2007-08-22 | 2007-08-20 | 1.890 | 556,777 | +4,127 | 0.52% | 1,052,251 |
| 2007-08-16 | 2007-08-14 | 2.326 | 552,650 | -41,272 | 0.52% | 1,285,479 |
| 2007-08-15 | 2007-08-13 | 2.423 | 593,922 | -17,334 | 0.56% | 1,439,040 |
| 2007-08-14 | 2007-08-10 | 2.520 | 611,256 | +14,445 | 0.57% | 1,540,281 |
| 2007-08-13 | 2007-08-09 | 2.811 | 596,811 | +16,509 | 0.56% | 1,677,407 |
| 2007-08-10 | 2007-08-08 | 2.762 | 580,302 | +20,223 | 0.54% | 1,602,886 |
| 2007-08-09 | 2007-08-07 | 2.617 | 560,079 | +22,700 | 0.52% | 1,465,604 |
| 2007-08-08 | 2007-08-06 | 2.859 | 537,379 | +28,478 | 0.50% | 1,536,407 |
| 2007-08-07 | 2007-08-03 | 3.586 | 508,901 | +2,889 | 0.48% | 1,824,898 |
| 2007-08-06 | 2007-08-02 | 4.216 | 506,012 | +10,318 | 0.47% | 2,133,308 |
| 2007-08-02 | 2007-07-31 | 4.846 | 495,694 | -10,318 | 0.46% | 2,402,079 |
| 2007-08-01 | 2007-07-30 | 4.846 | 506,012 | -2,477 | 0.47% | 2,452,079 |
| 2007-07-31 | 2007-07-27 | 4.943 | 508,489 | +10,731 | 0.48% | 2,513,364 |
| 2007-07-30 | 2007-07-26 | 5.330 | 497,758 | +43,336 | 0.47% | 2,653,289 |
| 2007-07-27 | 2007-07-25 | 5.427 | 454,422 | +47,050 | 0.43% | 2,466,329 |
| 2007-07-26 | 2007-07-24 | 5.670 | 407,372 | +59,432 | 0.38% | 2,309,674 |
| 2007-07-24 | 2007-07-20 | 5.427 | 347,940 | +25,589 | 0.33% | 1,888,409 |
| 2007-07-23 | 2007-07-19 | 5.960 | 322,351 | +16,508 | 0.30% | 1,921,355 |
| 2007-07-20 | 2007-07-18 | 5.815 | 305,843 | +47,051 | 0.29% | 1,778,498 |
| 2007-07-19 | 2007-07-17 | 4.458 | 258,792 | +21,048 | 0.24% | 1,153,751 |
| 2007-07-18 | 2007-07-16 | 3.295 | 237,744 | +13,620 | 0.22% | 783,415 |
| 2007-07-16 | 2007-07-12 | 4.313 | 224,124 | +10,318 | 0.21% | 966,612 |
| 2007-07-13 | 2007-07-11 | 4.313 | 213,806 | +60,670 | 0.20% | 922,112 |
| 2007-07-12 | 2007-07-10 | 4.458 | 153,136 | +24,763 | 0.14% | 682,714 |
| 2007-07-09 | 2007-07-05 | 4.071 | 128,373 | +12,382 | 0.12% | 522,548 |
| 2007-07-06 | 2007-07-04 | 3.974 | 115,991 | +2,064 | 0.11% | 460,905 |
| 2007-07-05 | 2007-07-03 | 4.264 | 113,927 | +4,127 | 0.11% | 485,828 |
| 2007-07-04 | 2007-06-29 | 4.167 | 109,800 | -6,604 | 0.10% | 457,588 |
| 2007-07-03 | 2007-06-28 | 3.634 | 116,404 | -4,127 | 0.11% | 423,061 |
| 2007-06-29 | 2007-06-27 | 3.683 | 120,531 | -36,319 | 0.11% | 443,901 |
| 2007-06-28 | 2007-06-26 | 3.053 | 156,850 | +2,063 | 0.15% | 478,849 |
| 2007-06-27 | 2007-06-25 | 3.150 | 154,787 | -55,304 | 0.14% | 487,553 |
| 2007-06-26 | 2007-06-22 | 1.841 | 210,091 | 0.20% | 386,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy