History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 6,118,000 | +0 | 0.55% | 3,670,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 6,118,000 | +0 | 0.55% | 3,670,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 6,118,000 | +0 | 0.55% | 3,670,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,118,000 | +0 | 0.55% | 3,670,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,118,000 | +0 | 0.55% | 3,670,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 6,118,000 | +0 | 0.55% | 3,609,620 |
| 2025-10-03 | 2025-09-30 | 0.630 | 6,118,000 | +0 | 0.55% | 3,854,340 |
| 2025-10-02 | 2025-09-29 | 0.600 | 6,118,000 | +0 | 0.55% | 3,670,800 |
| 2025-09-30 | 2025-09-26 | 0.650 | 6,118,000 | +0 | 0.55% | 3,976,700 |
| 2025-09-29 | 2025-09-25 | 0.600 | 6,118,000 | +0 | 0.55% | 3,670,800 |
| 2025-09-26 | 2025-09-24 | 0.620 | 6,118,000 | -6,000 | 0.55% | 3,793,160 |
| 2025-09-24 | 2025-09-22 | 0.600 | 6,124,000 | +24,000 | 0.55% | 3,674,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 6,100,000 | +12,000 | 0.55% | 3,660,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 6,088,000 | -6,000 | 0.55% | 3,652,800 |
| 2025-09-19 | 2025-09-17 | 0.590 | 6,094,000 | -24,000 | 0.55% | 3,595,460 |
| 2025-09-16 | 2025-09-12 | 0.435 | 6,118,000 | +6,000 | 0.55% | 2,661,330 |
| 2025-09-12 | 2025-09-10 | 0.440 | 6,112,000 | -36,000 | 0.55% | 2,689,280 |
| 2025-09-11 | 2025-09-09 | 0.445 | 6,148,000 | -30,000 | 0.55% | 2,735,860 |
| 2025-08-28 | 2025-08-26 | 0.480 | 6,178,000 | -24,000 | 0.55% | 2,965,440 |
| 2025-08-27 | 2025-08-25 | 0.500 | 6,202,000 | +24,000 | 0.56% | 3,101,000 |
| 2025-08-18 | 2025-08-14 | 0.570 | 6,178,000 | -6,000 | 0.55% | 3,521,460 |
| 2025-08-13 | 2025-08-11 | 0.600 | 6,184,000 | -6,000 | 0.56% | 3,710,400 |
| 2025-08-05 | 2025-08-01 | 0.560 | 6,190,000 | +12,000 | 0.56% | 3,466,400 |
| 2025-07-30 | 2025-07-28 | 0.580 | 6,178,000 | +66,000 | 0.55% | 3,583,240 |
| 2025-07-28 | 2025-07-24 | 0.570 | 6,112,000 | +12,000 | 0.55% | 3,483,840 |
| 2025-07-22 | 2025-07-18 | 0.600 | 6,100,000 | -18,000 | 0.55% | 3,660,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 6,118,000 | +18,000 | 0.55% | 3,670,800 |
| 2025-07-15 | 2025-07-11 | 0.650 | 6,100,000 | +6,000 | 0.55% | 3,965,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 6,094,000 | +12,000 | 0.55% | 3,961,100 |
| 2025-07-08 | 2025-07-04 | 0.660 | 6,082,000 | -42,000 | 0.55% | 4,014,120 |
| 2025-07-07 | 2025-07-03 | 0.690 | 6,124,000 | +12,000 | 0.55% | 4,225,560 |
| 2025-06-27 | 2025-06-25 | 0.660 | 6,112,000 | +12,000 | 0.55% | 4,033,920 |
| 2025-06-26 | 2025-06-24 | 0.700 | 6,100,000 | -12,000 | 0.55% | 4,270,000 |
| 2025-06-18 | 2025-06-16 | 0.640 | 6,112,000 | +6,000 | 0.55% | 3,911,680 |
| 2025-06-13 | 2025-06-11 | 0.660 | 6,106,000 | +12,000 | 0.55% | 4,029,960 |
| 2025-05-28 | 2025-05-26 | 0.690 | 6,094,000 | +12,000 | 0.55% | 4,204,860 |
| 2025-05-27 | 2025-05-23 | 0.680 | 6,082,000 | +18,000 | 0.55% | 4,135,760 |
| 2025-05-26 | 2025-05-22 | 0.690 | 6,064,000 | +6,000 | 0.54% | 4,184,160 |
| 2025-05-22 | 2025-05-20 | 0.720 | 6,058,000 | -12,000 | 0.54% | 4,361,760 |
| 2025-05-21 | 2025-05-19 | 0.730 | 6,070,000 | -12,000 | 0.54% | 4,431,100 |
| 2025-05-19 | 2025-05-15 | 0.770 | 6,082,000 | -12,000 | 0.55% | 4,683,140 |
| 2025-05-15 | 2025-05-13 | 0.630 | 6,094,000 | -12,000 | 0.55% | 3,839,220 |
| 2025-05-14 | 2025-05-12 | 0.600 | 6,106,000 | +12,000 | 0.55% | 3,663,600 |
| 2025-05-08 | 2025-05-06 | 0.650 | 6,094,000 | +30,000 | 0.55% | 3,961,100 |
| 2025-04-22 | 2025-04-16 | 0.700 | 6,064,000 | +30,000 | 0.54% | 4,244,800 |
| 2025-04-09 | 2025-04-07 | 0.720 | 6,034,000 | +6,000 | 0.54% | 4,344,480 |
| 2025-04-02 | 2025-03-31 | 0.730 | 6,028,000 | +24,000 | 0.54% | 4,400,440 |
| 2025-04-01 | 2025-03-28 | 0.750 | 6,004,000 | -12,000 | 0.54% | 4,503,000 |
| 2025-03-26 | 2025-03-24 | 0.720 | 6,016,000 | +42,000 | 0.54% | 4,331,520 |
| 2025-03-21 | 2025-03-19 | 0.740 | 5,974,000 | +18,000 | 0.54% | 4,420,760 |
| 2025-03-20 | 2025-03-18 | 0.740 | 5,956,000 | +6,000 | 0.53% | 4,407,440 |
| 2025-03-19 | 2025-03-17 | 0.750 | 5,950,000 | +6,000 | 0.53% | 4,462,500 |
| 2025-03-18 | 2025-03-14 | 0.750 | 5,944,000 | -6,000 | 0.53% | 4,458,000 |
| 2025-03-14 | 2025-03-12 | 0.740 | 5,950,000 | -18,000 | 0.53% | 4,403,000 |
| 2025-03-13 | 2025-03-11 | 0.740 | 5,968,000 | -54,000 | 0.54% | 4,416,320 |
| 2025-03-11 | 2025-03-07 | 0.750 | 6,022,000 | +24,000 | 0.54% | 4,516,500 |
| 2025-03-06 | 2025-03-04 | 0.720 | 5,998,000 | -36,000 | 0.54% | 4,318,560 |
| 2025-03-05 | 2025-03-03 | 0.750 | 6,034,000 | +6,000 | 0.54% | 4,525,500 |
| 2025-02-26 | 2025-02-24 | 0.720 | 6,028,000 | -24,000 | 0.54% | 4,340,160 |
| 2025-02-25 | 2025-02-21 | 0.730 | 6,052,000 | -222,000 | 0.54% | 4,417,960 |
| 2025-02-24 | 2025-02-20 | 0.720 | 6,274,000 | -36,000 | 0.56% | 4,517,280 |
| 2025-02-21 | 2025-02-19 | 0.730 | 6,310,000 | -6,000 | 0.57% | 4,606,300 |
| 2025-02-13 | 2025-02-11 | 0.730 | 6,316,000 | -18,000 | 0.57% | 4,610,680 |
| 2025-02-06 | 2025-02-04 | 0.720 | 6,334,000 | -30,000 | 0.57% | 4,560,480 |
| 2025-01-02 | 2024-12-27 | 0.770 | 6,364,000 | +12,000 | 0.57% | 4,900,280 |
| 2024-12-30 | 2024-12-24 | 0.800 | 6,352,000 | -12,000 | 0.57% | 5,081,600 |
| 2024-10-29 | 2024-10-25 | 0.780 | 6,364,000 | +18,000 | 0.57% | 4,963,920 |
| 2024-10-25 | 2024-10-23 | 0.820 | 6,346,000 | -6,000 | 0.57% | 5,203,720 |
| 2024-10-24 | 2024-10-22 | 0.820 | 6,352,000 | -12,000 | 0.57% | 5,208,640 |
| 2024-10-18 | 2024-10-16 | 0.790 | 6,364,000 | +18,000 | 0.57% | 5,027,560 |
| 2024-10-07 | 2024-10-03 | 0.790 | 6,346,000 | -18,000 | 0.57% | 5,013,340 |
| 2024-09-26 | 2024-09-24 | 0.770 | 6,364,000 | +6,000 | 0.57% | 4,900,280 |
| 2024-09-13 | 2024-09-11 | 0.760 | 6,358,000 | -6,000 | 0.57% | 4,832,080 |
| 2024-09-02 | 2024-08-29 | 0.700 | 6,364,000 | -6,000 | 0.57% | 4,454,800 |
| 2024-08-14 | 2024-08-12 | 0.700 | 6,370,000 | +6,000 | 0.57% | 4,459,000 |
| 2024-08-07 | 2024-08-05 | 0.740 | 6,364,000 | +12,000 | 0.57% | 4,709,360 |
| 2024-08-06 | 2024-08-02 | 0.770 | 6,352,000 | +12,000 | 0.57% | 4,891,040 |
| 2024-07-30 | 2024-07-26 | 0.840 | 6,340,000 | -12,000 | 0.57% | 5,325,600 |
| 2024-07-24 | 2024-07-22 | 0.790 | 6,352,000 | +6,000 | 0.57% | 5,018,080 |
| 2024-07-22 | 2024-07-18 | 0.810 | 6,346,000 | +6,000 | 0.57% | 5,140,260 |
| 2024-07-19 | 2024-07-17 | 0.850 | 6,340,000 | -12,000 | 0.57% | 5,389,000 |
| 2024-07-18 | 2024-07-16 | 0.810 | 6,352,000 | -12,000 | 0.57% | 5,145,120 |
| 2024-07-17 | 2024-07-15 | 0.720 | 6,364,000 | -12,000 | 0.57% | 4,582,080 |
| 2024-07-15 | 2024-07-11 | 0.700 | 6,376,000 | -18,000 | 0.57% | 4,463,200 |
| 2024-07-12 | 2024-07-10 | 0.650 | 6,394,000 | +6,000 | 0.57% | 4,156,100 |
| 2024-07-10 | 2024-07-08 | 0.650 | 6,388,000 | +24,000 | 0.57% | 4,152,200 |
| 2024-07-09 | 2024-07-05 | 0.710 | 6,364,000 | +18,000 | 0.57% | 4,518,440 |
| 2024-07-05 | 2024-07-03 | 0.730 | 6,346,000 | -18,000 | 0.57% | 4,632,580 |
| 2024-07-03 | 2024-06-28 | 0.700 | 6,364,000 | +6,000 | 0.57% | 4,454,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 6,358,000 | +12,000 | 0.57% | 4,450,600 |
| 2024-06-27 | 2024-06-25 | 0.710 | 6,346,000 | +12,000 | 0.57% | 4,505,660 |
| 2024-06-21 | 2024-06-19 | 0.690 | 6,334,000 | +12,000 | 0.57% | 4,370,460 |
| 2024-06-19 | 2024-06-17 | 0.760 | 6,322,000 | +60,000 | 0.57% | 4,804,720 |
| 2024-06-17 | 2024-06-13 | 0.750 | 6,262,000 | -30,000 | 0.56% | 4,696,500 |
| 2024-06-14 | 2024-06-12 | 0.720 | 6,292,000 | +12,000 | 0.56% | 4,530,240 |
| 2024-06-13 | 2024-06-11 | 0.700 | 6,280,000 | -42,000 | 0.56% | 4,396,000 |
| 2024-06-12 | 2024-06-07 | 0.640 | 6,322,000 | -48,000 | 0.57% | 4,046,080 |
| 2024-06-11 | 2024-06-06 | 0.640 | 6,370,000 | -18,000 | 0.57% | 4,076,800 |
| 2024-06-06 | 2024-06-04 | 0.630 | 6,388,000 | +24,000 | 0.57% | 4,024,440 |
| 2024-05-31 | 2024-05-29 | 0.640 | 6,364,000 | +18,000 | 0.57% | 4,072,960 |
| 2024-05-30 | 2024-05-28 | 0.640 | 6,346,000 | -42,000 | 0.57% | 4,061,440 |
| 2024-05-29 | 2024-05-27 | 0.610 | 6,388,000 | +24,000 | 0.57% | 3,896,680 |
| 2024-05-28 | 2024-05-24 | 0.630 | 6,364,000 | -24,000 | 0.57% | 4,009,320 |
| 2024-05-24 | 2024-05-22 | 0.610 | 6,388,000 | -30,000 | 0.57% | 3,896,680 |
| 2024-05-22 | 2024-05-20 | 0.590 | 6,418,000 | -42,000 | 0.58% | 3,786,620 |
| 2024-05-21 | 2024-05-17 | 0.560 | 6,460,000 | +24,000 | 0.58% | 3,617,600 |
| 2024-05-17 | 2024-05-14 | 0.560 | 6,436,000 | +6,000 | 0.58% | 3,604,160 |
| 2024-05-14 | 2024-05-10 | 0.540 | 6,430,000 | -30,000 | 0.58% | 3,472,200 |
| 2024-05-10 | 2024-05-08 | 0.530 | 6,460,000 | -24,000 | 0.58% | 3,423,800 |
| 2024-03-22 | 2024-03-20 | 0.520 | 6,484,000 | +306,000 | 0.58% | 3,371,680 |
| 2024-03-19 | 2024-03-15 | 0.520 | 6,178,000 | +18,000 | 0.55% | 3,212,560 |
| 2024-03-18 | 2024-03-14 | 0.550 | 6,160,000 | -420,000 | 0.55% | 3,388,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 6,580,000 | +390,000 | 0.59% | 3,257,100 |
| 2024-03-14 | 2024-03-12 | 0.530 | 6,190,000 | -78,000 | 0.56% | 3,280,700 |
| 2024-03-12 | 2024-03-08 | 0.530 | 6,268,000 | -24,000 | 0.56% | 3,322,040 |
| 2024-03-11 | 2024-03-07 | 0.495 | 6,292,000 | +96,000 | 0.56% | 3,114,540 |
| 2024-03-07 | 2024-03-05 | 0.510 | 6,196,000 | +168,000 | 0.56% | 3,159,960 |
| 2024-03-04 | 2024-02-29 | 0.600 | 6,028,000 | -42,000 | 0.54% | 3,616,800 |
| 2024-02-29 | 2024-02-27 | 0.510 | 6,070,000 | +36,000 | 0.54% | 3,095,700 |
| 2024-02-26 | 2024-02-22 | 0.510 | 6,034,000 | +108,000 | 0.54% | 3,077,340 |
| 2024-02-23 | 2024-02-21 | 0.620 | 5,926,000 | -36,000 | 0.53% | 3,674,120 |
| 2024-02-22 | 2024-02-20 | 0.620 | 5,962,000 | -30,000 | 0.54% | 3,696,440 |
| 2024-02-16 | 2024-02-14 | 0.540 | 5,992,000 | +12,000 | 0.54% | 3,235,680 |
| 2024-02-15 | 2024-02-09 | 0.580 | 5,980,000 | +6,000 | 0.54% | 3,468,400 |
| 2024-02-14 | 2024-02-07 | 0.540 | 5,974,000 | +6,000 | 0.54% | 3,225,960 |
| 2024-02-07 | 2024-02-05 | 0.630 | 5,968,000 | +36,000 | 0.54% | 3,759,840 |
| 2024-02-06 | 2024-02-02 | 0.580 | 5,932,000 | +144,000 | 0.53% | 3,440,560 |
| 2024-02-02 | 2024-01-31 | 0.550 | 5,788,000 | +24,000 | 0.52% | 3,183,400 |
| 2024-02-01 | 2024-01-30 | 0.550 | 5,764,000 | +48,000 | 0.52% | 3,170,200 |
| 2024-01-31 | 2024-01-29 | 0.500 | 5,716,000 | +138,000 | 0.51% | 2,858,000 |
| 2024-01-10 | 2024-01-08 | 0.460 | 5,578,000 | +24,000 | 0.50% | 2,565,880 |
| 2024-01-08 | 2024-01-04 | 0.470 | 5,554,000 | +6,000 | 0.50% | 2,610,380 |
| 2024-01-04 | 2024-01-02 | 0.475 | 5,548,000 | +36,000 | 0.50% | 2,635,300 |
| 2023-12-29 | 2023-12-27 | 0.440 | 5,512,000 | -12,000 | 0.49% | 2,425,280 |
| 2023-12-28 | 2023-12-22 | 0.435 | 5,524,000 | +42,000 | 0.50% | 2,402,940 |
| 2023-12-22 | 2023-12-20 | 0.450 | 5,482,000 | +270,000 | 0.49% | 2,466,900 |
| 2023-12-21 | 2023-12-19 | 0.460 | 5,212,000 | +6,000 | 0.47% | 2,397,520 |
| 2023-12-20 | 2023-12-18 | 0.410 | 5,206,000 | -90,000 | 0.47% | 2,134,460 |
| 2023-12-19 | 2023-12-15 | 0.445 | 5,296,000 | +114,000 | 0.48% | 2,356,720 |
| 2023-12-18 | 2023-12-14 | 0.380 | 5,182,000 | +42,000 | 0.47% | 1,969,160 |
| 2023-12-13 | 2023-12-11 | 0.340 | 5,140,000 | +84,000 | 0.46% | 1,747,600 |
| 2023-08-18 | 2023-08-16 | 0.290 | 5,056,000 | +102,000 | 0.54% | 1,466,240 |
| 2023-08-17 | 2023-08-15 | 0.285 | 4,954,000 | +186,000 | 0.53% | 1,411,890 |
| 2023-08-08 | 2023-08-04 | 0.238 | 4,768,000 | +30,000 | 0.51% | 1,134,784 |
| 2023-07-28 | 2023-07-26 | 0.250 | 4,738,000 | +24,000 | 0.61% | 1,184,500 |
| 2023-07-26 | 2023-07-24 | 0.246 | 4,714,000 | +12,000 | 0.61% | 1,159,644 |
| 2023-07-20 | 2023-07-18 | 0.260 | 4,702,000 | +78,000 | 0.61% | 1,222,520 |
| 2023-07-19 | 2023-07-14 | 0.290 | 4,624,000 | -48,000 | 0.60% | 1,340,960 |
| 2023-07-13 | 2023-07-11 | 0.250 | 4,672,000 | +96,000 | 0.60% | 1,168,000 |
| 2023-06-29 | 2023-06-27 | 0.234 | 4,576,000 | +162,000 | 0.59% | 1,070,784 |
| 2023-06-28 | 2023-06-26 | 0.240 | 4,414,000 | +144,000 | 0.57% | 1,059,360 |
| 2023-06-27 | 2023-06-23 | 0.221 | 4,270,000 | +6,000 | 0.55% | 943,670 |
| 2023-06-26 | 2023-06-21 | 0.215 | 4,264,000 | -246,000 | 0.55% | 916,760 |
| 2023-06-15 | 2023-06-13 | 0.220 | 4,510,000 | +24,000 | 0.58% | 992,200 |
| 2023-06-06 | 2023-06-02 | 0.236 | 4,486,000 | -42,000 | 0.58% | 1,058,696 |
| 2023-06-05 | 2023-06-01 | 0.227 | 4,528,000 | -30,000 | 0.59% | 1,027,856 |
| 2023-06-02 | 2023-05-31 | 0.218 | 4,558,000 | +6,000 | 0.59% | 993,644 |
| 2023-05-31 | 2023-05-29 | 0.215 | 4,552,000 | +12,000 | 0.59% | 978,680 |
| 2023-05-17 | 2023-05-15 | 0.230 | 4,540,000 | -54,000 | 0.59% | 1,044,200 |
| 2023-04-28 | 2023-04-26 | 0.215 | 4,594,000 | +228,000 | 0.59% | 987,710 |
| 2023-04-26 | 2023-04-24 | 0.233 | 4,366,000 | -24,000 | 0.56% | 1,017,278 |
| 2023-04-25 | 2023-04-21 | 0.228 | 4,390,000 | +12,000 | 0.57% | 1,000,920 |
| 2023-04-21 | 2023-04-19 | 0.225 | 4,378,000 | -42,000 | 0.57% | 985,050 |
| 2023-04-18 | 2023-04-14 | 0.220 | 4,420,000 | -66,000 | 0.57% | 972,400 |
| 2023-04-04 | 2023-03-31 | 0.230 | 4,486,000 | +150,000 | 0.58% | 1,031,780 |
| 2023-04-03 | 2023-03-30 | 0.255 | 4,336,000 | -162,000 | 0.56% | 1,105,680 |
| 2023-03-31 | 2023-03-29 | 0.208 | 4,498,000 | +12,000 | 0.58% | 935,584 |
| 2023-03-30 | 2023-03-28 | 0.217 | 4,486,000 | -6,000 | 0.58% | 973,462 |
| 2023-03-29 | 2023-03-27 | 0.207 | 4,492,000 | -6,000 | 0.58% | 929,844 |
| 2023-03-17 | 2023-03-15 | 0.199 | 4,498,000 | -30,000 | 0.58% | 895,102 |
| 2023-03-10 | 2023-03-08 | 0.197 | 4,528,000 | +36,000 | 0.59% | 892,016 |
| 2023-03-09 | 2023-03-07 | 0.208 | 4,492,000 | +24,000 | 0.58% | 934,336 |
| 2023-03-02 | 2023-02-28 | 0.217 | 4,468,000 | +12,000 | 0.58% | 969,556 |
| 2023-02-28 | 2023-02-24 | 0.215 | 4,456,000 | +12,000 | 0.58% | 958,040 |
| 2023-02-27 | 2023-02-23 | 0.219 | 4,444,000 | +12,000 | 0.57% | 973,236 |
| 2023-02-24 | 2023-02-22 | 0.205 | 4,432,000 | +6,000 | 0.57% | 908,560 |
| 2023-02-23 | 2023-02-21 | 0.197 | 4,426,000 | +30,000 | 0.57% | 871,922 |
| 2023-02-22 | 2023-02-20 | 0.213 | 4,396,000 | -18,000 | 0.57% | 936,348 |
| 2023-02-17 | 2023-02-15 | 0.202 | 4,414,000 | +24,000 | 0.57% | 891,628 |
| 2023-02-15 | 2023-02-13 | 0.202 | 4,390,000 | +6,000 | 0.57% | 886,780 |
| 2023-02-13 | 2023-02-09 | 0.204 | 4,384,000 | +30,000 | 0.57% | 894,336 |
| 2023-02-09 | 2023-02-07 | 0.218 | 4,354,000 | +30,000 | 0.56% | 949,172 |
| 2023-02-03 | 2023-02-01 | 0.226 | 4,324,000 | -114,000 | 0.56% | 977,224 |
| 2023-02-02 | 2023-01-31 | 0.225 | 4,438,000 | -6,000 | 0.57% | 998,550 |
| 2023-02-01 | 2023-01-30 | 0.235 | 4,444,000 | -12,000 | 0.57% | 1,044,340 |
| 2023-01-31 | 2023-01-27 | 0.235 | 4,456,000 | -30,000 | 0.58% | 1,047,160 |
| 2022-09-23 | 2022-09-21 | 0.400 | 4,486,000 | +24,000 | 0.58% | 1,794,400 |
| 2022-09-19 | 2022-09-15 | 0.435 | 4,462,000 | -24,000 | 0.58% | 1,940,970 |
| 2022-09-13 | 2022-09-08 | 0.420 | 4,486,000 | +24,000 | 0.58% | 1,884,120 |
| 2022-09-09 | 2022-09-07 | 0.440 | 4,462,000 | -24,000 | 0.58% | 1,963,280 |
| 2022-08-18 | 2022-08-16 | 0.440 | 4,486,000 | -6,000 | 0.58% | 1,973,840 |
| 2022-07-18 | 2022-07-14 | 0.440 | 4,492,000 | -18,000 | 0.58% | 1,976,480 |
| 2022-07-05 | 2022-06-30 | 0.445 | 4,510,000 | +6,000 | 0.58% | 2,006,950 |
| 2022-06-24 | 2022-06-22 | 0.460 | 4,504,000 | +18,000 | 0.58% | 2,071,840 |
| 2022-06-15 | 2022-06-13 | 0.445 | 4,486,000 | -174,000 | 0.58% | 1,996,270 |
| 2022-06-07 | 2022-06-02 | 0.390 | 4,660,000 | -84,000 | 0.60% | 1,817,400 |
| 2022-05-26 | 2022-05-24 | 0.340 | 4,744,000 | -6,000 | 0.61% | 1,612,960 |
| 2022-05-24 | 2022-05-20 | 0.335 | 4,750,000 | -462,000 | 0.61% | 1,591,250 |
| 2022-05-23 | 2022-05-19 | 0.270 | 5,212,000 | +12,000 | 0.67% | 1,407,240 |
| 2022-04-13 | 2022-04-11 | 0.310 | 5,200,000 | +6,000 | 0.67% | 1,612,000 |
| 2022-04-11 | 2022-04-07 | 0.320 | 5,194,000 | +42,000 | 0.67% | 1,662,080 |
| 2022-04-06 | 2022-04-01 | 0.330 | 5,152,000 | -42,000 | 0.67% | 1,700,160 |
| 2022-03-30 | 2022-03-28 | 0.325 | 5,194,000 | +42,000 | 0.67% | 1,688,050 |
| 2022-03-28 | 2022-03-24 | 0.335 | 5,152,000 | -42,000 | 0.67% | 1,725,920 |
| 2022-03-24 | 2022-03-22 | 0.330 | 5,194,000 | -66,000 | 0.67% | 1,714,020 |
| 2022-03-23 | 2022-03-21 | 0.340 | 5,260,000 | -6,000 | 0.68% | 1,788,400 |
| 2022-03-22 | 2022-03-18 | 0.330 | 5,266,000 | +66,000 | 0.68% | 1,737,780 |
| 2022-03-18 | 2022-03-16 | 0.300 | 5,200,000 | +6,000 | 0.67% | 1,560,000 |
| 2022-03-08 | 2022-03-04 | 0.330 | 5,194,000 | +36,000 | 0.68% | 1,714,020 |
| 2022-03-04 | 2022-03-02 | 0.345 | 5,158,000 | -12,000 | 0.67% | 1,779,510 |
| 2022-03-02 | 2022-02-28 | 0.345 | 5,170,000 | +24,000 | 0.68% | 1,783,650 |
| 2022-02-21 | 2022-02-17 | 0.340 | 5,146,000 | +54,000 | 0.67% | 1,749,640 |
| 2022-02-18 | 2022-02-16 | 0.360 | 5,092,000 | -30,000 | 0.67% | 1,833,120 |
| 2022-02-11 | 2022-02-09 | 0.345 | 5,122,000 | -24,000 | 0.67% | 1,767,090 |
| 2022-02-10 | 2022-02-08 | 0.335 | 5,146,000 | -30,000 | 0.67% | 1,723,910 |
| 2022-02-04 | 2022-01-27 | 0.320 | 5,176,000 | +18,000 | 0.68% | 1,656,320 |
| 2022-01-25 | 2022-01-21 | 0.325 | 5,158,000 | +30,000 | 0.67% | 1,676,350 |
| 2022-01-13 | 2022-01-11 | 0.345 | 5,128,000 | -12,000 | 0.67% | 1,769,160 |
| 2022-01-12 | 2022-01-10 | 0.350 | 5,140,000 | -36,000 | 0.67% | 1,799,000 |
| 2022-01-10 | 2022-01-06 | 0.325 | 5,176,000 | +12,000 | 0.68% | 1,682,200 |
| 2022-01-07 | 2022-01-05 | 0.340 | 5,164,000 | +18,000 | 0.67% | 1,755,760 |
| 2022-01-05 | 2022-01-03 | 0.340 | 5,146,000 | -30,000 | 0.67% | 1,749,640 |
| 2021-12-23 | 2021-12-21 | 0.320 | 5,176,000 | +6,000 | 0.68% | 1,656,320 |
| 2021-12-21 | 2021-12-17 | 0.315 | 5,170,000 | +6,000 | 0.68% | 1,628,550 |
| 2021-12-15 | 2021-12-13 | 0.335 | 5,164,000 | +30,000 | 0.67% | 1,729,940 |
| 2021-12-13 | 2021-12-09 | 0.335 | 5,134,000 | -36,000 | 0.67% | 1,719,890 |
| 2021-12-10 | 2021-12-08 | 0.340 | 5,170,000 | +48,000 | 0.68% | 1,757,800 |
| 2021-12-09 | 2021-12-07 | 0.340 | 5,122,000 | +6,000 | 0.67% | 1,741,480 |
| 2021-12-08 | 2021-12-06 | 0.345 | 5,116,000 | -48,000 | 0.67% | 1,765,020 |
| 2021-12-06 | 2021-12-02 | 0.350 | 5,164,000 | +36,000 | 0.67% | 1,807,400 |
| 2021-12-02 | 2021-11-30 | 0.335 | 5,128,000 | +24,000 | 0.67% | 1,717,880 |
| 2021-11-26 | 2021-11-24 | 0.350 | 5,104,000 | -24,000 | 0.67% | 1,786,400 |
| 2021-11-25 | 2021-11-23 | 0.330 | 5,128,000 | +24,000 | 0.67% | 1,692,240 |
| 2021-11-23 | 2021-11-19 | 0.325 | 5,104,000 | +66,000 | 0.67% | 1,658,800 |
| 2021-11-16 | 2021-11-12 | 0.330 | 5,038,000 | -18,000 | 0.66% | 1,662,540 |
| 2021-11-15 | 2021-11-11 | 0.310 | 5,056,000 | -6,000 | 0.66% | 1,567,360 |
| 2021-11-12 | 2021-11-10 | 0.330 | 5,062,000 | +60,000 | 0.66% | 1,670,460 |
| 2021-11-08 | 2021-11-04 | 0.405 | 5,002,000 | +30,000 | 0.65% | 2,025,810 |
| 2021-11-05 | 2021-11-03 | 0.435 | 4,972,000 | -30,000 | 0.65% | 2,162,820 |
| 2021-11-04 | 2021-11-02 | 0.380 | 5,002,000 | -18,000 | 0.65% | 1,900,760 |
| 2021-11-02 | 2021-10-29 | 0.350 | 5,020,000 | -42,000 | 0.66% | 1,757,000 |
| 2021-10-15 | 2021-10-11 | 0.320 | 5,062,000 | +30,000 | 0.66% | 1,619,840 |
| 2021-10-11 | 2021-10-07 | 0.325 | 5,032,000 | -12,000 | 0.66% | 1,635,400 |
| 2021-10-07 | 2021-10-05 | 0.340 | 5,044,000 | +30,000 | 0.66% | 1,714,960 |
| 2021-10-06 | 2021-10-04 | 0.340 | 5,014,000 | +12,000 | 0.66% | 1,704,760 |
| 2021-09-29 | 2021-09-27 | 0.300 | 5,002,000 | +582,000 | 0.65% | 1,500,600 |
| 2021-09-28 | 2021-09-24 | 0.405 | 4,420,000 | +30,000 | 0.58% | 1,790,100 |
| 2021-09-27 | 2021-09-23 | 0.410 | 4,390,000 | +30,000 | 0.57% | 1,799,900 |
| 2021-09-21 | 2021-09-17 | 0.420 | 4,360,000 | +18,000 | 0.57% | 1,831,200 |
| 2021-09-20 | 2021-09-16 | 0.425 | 4,342,000 | +42,000 | 0.57% | 1,845,350 |
| 2021-09-17 | 2021-09-15 | 0.455 | 4,300,000 | -30,000 | 0.56% | 1,956,500 |
| 2021-09-16 | 2021-09-14 | 0.455 | 4,330,000 | +30,000 | 0.57% | 1,970,150 |
| 2021-09-15 | 2021-09-13 | 0.485 | 4,300,000 | +138,000 | 0.56% | 2,085,500 |
| 2021-09-14 | 2021-09-10 | 0.485 | 4,162,000 | +114,000 | 0.54% | 2,018,570 |
| 2021-09-13 | 2021-09-09 | 0.495 | 4,048,000 | -12,000 | 0.53% | 2,003,760 |
| 2021-09-10 | 2021-09-08 | 0.455 | 4,060,000 | +78,000 | 0.53% | 1,847,300 |
| 2021-09-09 | 2021-09-07 | 0.425 | 3,982,000 | +12,000 | 0.52% | 1,692,350 |
| 2021-09-08 | 2021-09-06 | 0.430 | 3,970,000 | +522,000 | 0.52% | 1,707,100 |
| 2021-09-07 | 2021-09-03 | 0.370 | 3,448,000 | +132,000 | 0.45% | 1,275,760 |
| 2021-09-03 | 2021-09-01 | 0.380 | 3,316,000 | +18,000 | 0.43% | 1,260,080 |
| 2021-09-02 | 2021-08-31 | 0.380 | 3,298,000 | +282,000 | 0.43% | 1,253,240 |
| 2021-09-01 | 2021-08-30 | 0.415 | 3,016,000 | -300,000 | 0.39% | 1,251,640 |
| 2021-08-31 | 2021-08-27 | 0.385 | 3,316,000 | +400 | 0.43% | 1,276,660 |
| 2021-08-30 | 2021-08-26 | 0.370 | 3,315,600 | +48,000 | 0.43% | 1,226,772 |
| 2021-08-27 | 2021-08-25 | 0.370 | 3,267,600 | +54,000 | 1.71% | 1,209,012 |
| 2021-08-26 | 2021-08-24 | 0.370 | 3,213,600 | +126,000 | 1.68% | 1,189,032 |
| 2021-08-25 | 2021-08-23 | 0.375 | 3,087,600 | +24,000 | 1.61% | 1,157,850 |
| 2021-08-24 | 2021-08-20 | 0.385 | 3,063,600 | +156,000 | 1.60% | 1,179,486 |
| 2021-08-23 | 2021-08-19 | 0.400 | 2,907,600 | -6,000 | 1.52% | 1,163,040 |
| 2021-08-20 | 2021-08-18 | 0.400 | 2,913,600 | -6,000 | 1.52% | 1,165,440 |
| 2021-08-19 | 2021-08-17 | 0.385 | 2,919,600 | +131,600 | 1.53% | 1,124,046 |
| 2021-08-18 | 2021-08-16 | 0.415 | 2,788,000 | +162,000 | 1.46% | 1,157,020 |
| 2021-08-17 | 2021-08-13 | 0.385 | 2,626,000 | +552,000 | 1.37% | 1,011,010 |
| 2021-08-16 | 2021-08-12 | 0.395 | 2,074,000 | +84,000 | 1.08% | 819,230 |
| 2021-08-13 | 2021-08-11 | 0.365 | 1,990,000 | +354,000 | 1.04% | 726,350 |
| 2021-08-12 | 2021-08-10 | 0.355 | 1,636,000 | +180,000 | 0.86% | 580,780 |
| 2021-08-11 | 2021-08-09 | 0.360 | 1,456,000 | +318,000 | 0.76% | 524,160 |
| 2021-08-10 | 2021-08-06 | 0.360 | 1,138,000 | +138,000 | 0.59% | 409,680 |
| 2021-08-09 | 2021-08-05 | 0.365 | 1,000,000 | +114,400 | 0.52% | 365,000 |
| 2021-08-06 | 2021-08-04 | 0.360 | 885,600 | +125,600 | 0.46% | 318,816 |
| 2021-08-05 | 2021-08-03 | 0.385 | 760,000 | +60,000 | 0.40% | 292,600 |
| 2021-08-03 | 2021-07-30 | 0.360 | 700,000 | +114,000 | 0.37% | 252,000 |
| 2021-08-02 | 2021-07-29 | 0.365 | 586,000 | +23,200 | 0.31% | 213,890 |
| 2021-07-30 | 2021-07-28 | 0.360 | 562,800 | +96,800 | 0.29% | 202,608 |
| 2021-07-29 | 2021-07-27 | 0.355 | 466,000 | +270,000 | 0.24% | 165,430 |
| 2021-07-28 | 2021-07-26 | 0.377 | 196,000 | +192,000 | 0.10% | 73,815 |
| 2021-07-27 | 2021-07-23 | 0.383 | 4,000 | +123 | 0.00% | 1,531 |
| 2021-07-26 | 2021-07-22 | 0.397 | 3,877 | -250 | 0.00% | 1,541 |
| 2021-04-22 | 2021-04-20 | 0.451 | 4,127 | -58,194 | 0.00% | 1,860 |
| 2021-04-19 | 2021-04-15 | 0.426 | 62,321 | -21,461 | 0.03% | 26,576 |
| 2021-04-16 | 2021-04-14 | 0.402 | 83,782 | +17,747 | 0.04% | 33,698 |
| 2021-04-15 | 2021-04-13 | 0.388 | 66,035 | +61,908 | 0.03% | 25,600 |
| 2021-01-29 | 2021-01-27 | 3.489 | 4,127 | +4,127 | 0.00% | 14,399 |
| 2018-09-06 | 2018-09-04 | 1.357 | 0 | -20,636 | ||
| 2018-09-04 | 2018-08-31 | 1.211 | 20,636 | +8,254 | 0.01% | 25,000 |
| 2018-09-03 | 2018-08-30 | 1.357 | 12,382 | +12,382 | 0.01% | 16,801 |
| 2016-12-21 | 2016-12-19 | 3.586 | 0 | -20,636 | ||
| 2016-12-02 | 2016-11-30 | 3.586 | 20,636 | -20,636 | 0.01% | 74,000 |
| 2016-12-01 | 2016-11-29 | 3.683 | 41,272 | +20,636 | 0.03% | 152,000 |
| 2016-11-25 | 2016-11-23 | 5.040 | 20,636 | +20,636 | 0.01% | 104,000 |
| 2015-09-04 | 2015-09-01 | 1.648 | 0 | -9,493 | ||
| 2015-09-01 | 2015-08-28 | 1.745 | 9,493 | +9,493 | 0.01% | 16,561 |
| 2015-08-13 | 2015-08-11 | 2.423 | 0 | -12,382 | ||
| 2015-08-12 | 2015-08-10 | 2.350 | 12,382 | +12,382 | 0.01% | 29,101 |
| 2015-08-03 | 2015-07-30 | 2.520 | 0 | -6,604 | ||
| 2015-07-30 | 2015-07-28 | 2.350 | 6,604 | +6,604 | 0.00% | 15,521 |
| 2015-07-27 | 2015-07-23 | 2.956 | 0 | -16,509 | ||
| 2015-07-24 | 2015-07-22 | 2.956 | 16,509 | +6,191 | 0.01% | 48,800 |
| 2015-07-21 | 2015-07-17 | 3.198 | 10,318 | +10,318 | 0.01% | 33,000 |
| 2015-04-27 | 2015-04-23 | 6.542 | 0 | -2,064 | ||
| 2015-04-23 | 2015-04-21 | 7.027 | 2,064 | -6,190 | 0.00% | 14,503 |
| 2015-04-22 | 2015-04-20 | 7.027 | 8,254 | -8,255 | 0.01% | 57,997 |
| 2015-04-17 | 2015-04-15 | 7.657 | 16,509 | +2,064 | 0.01% | 126,401 |
| 2015-04-16 | 2015-04-14 | 7.947 | 14,445 | +14,445 | 0.01% | 114,798 |
| 2014-09-29 | 2014-09-25 | 4.797 | 0 | -18,572 | ||
| 2014-09-17 | 2014-09-15 | 4.749 | 18,572 | -2,064 | 0.01% | 88,198 |
| 2014-09-15 | 2014-09-11 | 4.846 | 20,636 | +20,636 | 0.01% | 100,000 |
| 2014-03-07 | 2014-03-05 | 4.022 | 0 | -206,360 | ||
| 2014-03-06 | 2014-03-04 | 3.925 | 206,360 | -10,318 | 0.13% | 809,998 |
| 2014-03-05 | 2014-03-03 | 3.586 | 216,678 | +206,360 | 0.14% | 776,998 |
| 2014-03-04 | 2014-02-28 | 3.828 | 10,318 | +10,318 | 0.01% | 39,500 |
| 2013-07-12 | 2013-07-10 | 2.399 | 0 | -16,509 | ||
| 2013-07-03 | 2013-06-28 | 2.302 | 16,509 | +8,255 | 0.01% | 38,000 |
| 2013-07-02 | 2013-06-27 | 2.156 | 8,254 | +4,127 | 0.01% | 17,799 |
| 2013-06-21 | 2013-06-19 | 3.441 | 4,127 | +4,127 | 0.00% | 14,199 |
| 2010-05-11 | 2010-05-07 | 2.908 | 0 | -6,191 | ||
| 2010-05-10 | 2010-05-06 | 3.004 | 6,191 | +6,191 | 0.00% | 18,601 |
| 2009-11-11 | 2009-11-09 | 1.405 | 0 | -20,636 | ||
| 2009-11-10 | 2009-11-06 | 1.085 | 20,636 | +20,636 | 0.01% | 22,400 |
| 2008-01-14 | 2008-01-10 | 1.211 | 0 | -4,127 | ||
| 2008-01-02 | 2007-12-27 | 1.308 | 4,127 | +4,127 | 0.00% | 5,400 |
| 2007-09-11 | 2007-09-07 | 2.617 | 0 | -14,445 | ||
| 2007-08-09 | 2007-08-07 | 2.617 | 14,445 | -2,064 | 0.01% | 37,799 |
| 2007-08-08 | 2007-08-06 | 2.859 | 16,509 | -4,127 | 0.02% | 47,200 |
| 2007-07-27 | 2007-07-25 | 5.427 | 20,636 | +10,318 | 0.02% | 112,000 |
| 2007-07-26 | 2007-07-24 | 5.670 | 10,318 | +10,318 | 0.01% | 58,500 |
| 2007-07-09 | 2007-07-05 | 4.071 | 0 | -4,127 | ||
| 2007-07-06 | 2007-07-04 | 3.974 | 4,127 | +4,127 | 0.00% | 16,399 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy