History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 94,000 | +0 | 0.01% | 55,460 |
| 2025-10-03 | 2025-09-30 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2025-10-02 | 2025-09-29 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-09-30 | 2025-09-26 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2025-09-29 | 2025-09-25 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-09-26 | 2025-09-24 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2025-09-25 | 2025-09-23 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-09-24 | 2025-09-22 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-09-19 | 2025-09-17 | 0.590 | 94,000 | +0 | 0.01% | 55,460 |
| 2025-09-18 | 2025-09-16 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2025-09-17 | 2025-09-15 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-09-16 | 2025-09-12 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-09-15 | 2025-09-11 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-12 | 2025-09-10 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-09-11 | 2025-09-09 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2025-09-10 | 2025-09-08 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-09-09 | 2025-09-05 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-09-08 | 2025-09-04 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-09-05 | 2025-09-03 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-09-04 | 2025-09-02 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-09-03 | 2025-09-01 | 0.455 | 94,000 | +0 | 0.01% | 42,770 |
| 2025-09-02 | 2025-08-29 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-09-01 | 2025-08-28 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-08-29 | 2025-08-27 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-08-28 | 2025-08-26 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-08-27 | 2025-08-25 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2025-08-25 | 2025-08-21 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2025-08-22 | 2025-08-20 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2025-08-21 | 2025-08-19 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2025-08-20 | 2025-08-18 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2025-08-19 | 2025-08-15 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-08-18 | 2025-08-14 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-08-15 | 2025-08-13 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-08-14 | 2025-08-12 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-08-13 | 2025-08-11 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2025-08-11 | 2025-08-07 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2025-08-08 | 2025-08-06 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2025-08-07 | 2025-08-05 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2025-08-06 | 2025-08-04 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2025-08-05 | 2025-08-01 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-08-04 | 2025-07-31 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-08-01 | 2025-07-30 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-07-31 | 2025-07-29 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-07-30 | 2025-07-28 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-07-29 | 2025-07-25 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-07-28 | 2025-07-24 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-07-25 | 2025-07-23 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-07-24 | 2025-07-22 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-07-23 | 2025-07-21 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-07-21 | 2025-07-17 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-07-18 | 2025-07-16 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2025-07-17 | 2025-07-15 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2025-07-16 | 2025-07-14 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2025-07-15 | 2025-07-11 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2025-07-14 | 2025-07-10 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-07-11 | 2025-07-09 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2025-07-10 | 2025-07-08 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2025-07-09 | 2025-07-07 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2025-07-08 | 2025-07-04 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2025-07-07 | 2025-07-03 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-07-04 | 2025-07-02 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2025-07-03 | 2025-06-30 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2025-07-02 | 2025-06-27 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-06-30 | 2025-06-26 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2025-06-27 | 2025-06-25 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2025-06-26 | 2025-06-24 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-06-25 | 2025-06-23 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-06-24 | 2025-06-20 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-06-23 | 2025-06-19 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-06-20 | 2025-06-18 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2025-06-19 | 2025-06-17 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2025-06-18 | 2025-06-16 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2025-06-17 | 2025-06-13 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2025-06-16 | 2025-06-12 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2025-06-13 | 2025-06-11 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2025-06-12 | 2025-06-10 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-06-11 | 2025-06-09 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-06-10 | 2025-06-06 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-06-09 | 2025-06-05 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-06-06 | 2025-06-04 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-06-05 | 2025-06-03 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-06-04 | 2025-06-02 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-06-03 | 2025-05-30 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-06-02 | 2025-05-29 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-05-30 | 2025-05-28 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-05-29 | 2025-05-27 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-05-28 | 2025-05-26 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-05-27 | 2025-05-23 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-05-26 | 2025-05-22 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-05-23 | 2025-05-21 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-05-22 | 2025-05-20 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-05-21 | 2025-05-19 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-05-20 | 2025-05-16 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-05-19 | 2025-05-15 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-05-16 | 2025-05-14 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2025-05-15 | 2025-05-13 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2025-05-14 | 2025-05-12 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2025-05-13 | 2025-05-09 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2025-05-12 | 2025-05-08 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2025-05-09 | 2025-05-07 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2025-05-08 | 2025-05-06 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2025-05-07 | 2025-05-02 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-05-06 | 2025-04-30 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-05-02 | 2025-04-29 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-04-30 | 2025-04-28 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-04-29 | 2025-04-25 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-04-28 | 2025-04-24 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-04-25 | 2025-04-23 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-04-24 | 2025-04-22 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-04-23 | 2025-04-17 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-04-22 | 2025-04-16 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-04-17 | 2025-04-15 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-04-16 | 2025-04-14 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-04-15 | 2025-04-11 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-04-14 | 2025-04-10 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-04-11 | 2025-04-09 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-04-10 | 2025-04-08 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-04-09 | 2025-04-07 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-04-08 | 2025-04-03 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-04-07 | 2025-04-02 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-04-03 | 2025-04-01 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-04-02 | 2025-03-31 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-04-01 | 2025-03-28 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-03-31 | 2025-03-27 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-03-28 | 2025-03-26 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-03-27 | 2025-03-25 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-03-26 | 2025-03-24 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-03-25 | 2025-03-21 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-03-24 | 2025-03-20 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-21 | 2025-03-19 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-20 | 2025-03-18 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-19 | 2025-03-17 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-03-18 | 2025-03-14 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-03-17 | 2025-03-13 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-14 | 2025-03-12 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-13 | 2025-03-11 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-12 | 2025-03-10 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-03-11 | 2025-03-07 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-03-10 | 2025-03-06 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-03-07 | 2025-03-05 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-06 | 2025-03-04 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-03-05 | 2025-03-03 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-03-04 | 2025-02-28 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-03-03 | 2025-02-27 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-28 | 2025-02-26 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-27 | 2025-02-25 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-26 | 2025-02-24 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-25 | 2025-02-21 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-24 | 2025-02-20 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-21 | 2025-02-19 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-20 | 2025-02-18 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-19 | 2025-02-17 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-18 | 2025-02-14 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-02-17 | 2025-02-13 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-14 | 2025-02-12 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-13 | 2025-02-11 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-12 | 2025-02-10 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-11 | 2025-02-07 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-10 | 2025-02-06 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-07 | 2025-02-05 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-06 | 2025-02-04 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-05 | 2025-02-03 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-04 | 2025-01-28 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-02-03 | 2025-01-24 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-01-27 | 2025-01-23 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-01-24 | 2025-01-22 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-01-23 | 2025-01-21 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-22 | 2025-01-20 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-21 | 2025-01-17 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-20 | 2025-01-16 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-17 | 2025-01-15 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-16 | 2025-01-14 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-15 | 2025-01-13 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-14 | 2025-01-10 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-13 | 2025-01-09 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-10 | 2025-01-08 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-09 | 2025-01-07 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2025-01-08 | 2025-01-06 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-01-07 | 2025-01-03 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-01-06 | 2025-01-02 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-01-03 | 2024-12-31 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-01-02 | 2024-12-27 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-12-30 | 2024-12-24 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-12-27 | 2024-12-20 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-12-23 | 2024-12-19 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-12-20 | 2024-12-18 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-12-19 | 2024-12-17 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-12-18 | 2024-12-16 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-12-17 | 2024-12-13 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-12-16 | 2024-12-12 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-12-13 | 2024-12-11 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-12-12 | 2024-12-10 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-12-11 | 2024-12-09 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-12-10 | 2024-12-06 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-12-09 | 2024-12-05 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-12-06 | 2024-12-04 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-12-05 | 2024-12-03 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-12-04 | 2024-12-02 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-12-03 | 2024-11-29 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-12-02 | 2024-11-28 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-11-29 | 2024-11-27 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-11-28 | 2024-11-26 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-11-27 | 2024-11-25 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-11-26 | 2024-11-22 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-11-25 | 2024-11-21 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-11-22 | 2024-11-20 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-11-21 | 2024-11-19 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-11-20 | 2024-11-18 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-11-19 | 2024-11-15 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-11-18 | 2024-11-14 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-11-15 | 2024-11-13 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-11-14 | 2024-11-12 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-11-13 | 2024-11-11 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-11-12 | 2024-11-08 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-11-11 | 2024-11-07 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-11-08 | 2024-11-06 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-11-07 | 2024-11-05 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-11-06 | 2024-11-04 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-11-05 | 2024-11-01 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-11-04 | 2024-10-31 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-11-01 | 2024-10-30 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-10-31 | 2024-10-29 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-10-30 | 2024-10-28 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-10-29 | 2024-10-25 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-10-28 | 2024-10-24 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2024-10-25 | 2024-10-23 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2024-10-24 | 2024-10-22 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2024-10-23 | 2024-10-21 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-10-22 | 2024-10-18 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-10-21 | 2024-10-17 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-10-18 | 2024-10-16 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-10-17 | 2024-10-15 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-10-16 | 2024-10-14 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-10-15 | 2024-10-10 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-10-14 | 2024-10-09 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-10-10 | 2024-10-08 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-10-09 | 2024-10-07 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-10-08 | 2024-10-04 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-10-07 | 2024-10-03 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-10-04 | 2024-10-02 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-10-03 | 2024-09-30 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-10-02 | 2024-09-27 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-09-30 | 2024-09-26 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-09-27 | 2024-09-25 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-09-26 | 2024-09-24 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-09-25 | 2024-09-23 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-09-24 | 2024-09-20 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-09-23 | 2024-09-19 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-09-20 | 2024-09-17 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-09-19 | 2024-09-16 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-09-17 | 2024-09-13 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-09-16 | 2024-09-12 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-09-13 | 2024-09-11 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-09-12 | 2024-09-10 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-09-11 | 2024-09-09 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-09-10 | 2024-09-05 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-09-09 | 2024-09-04 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-09-05 | 2024-09-03 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-09-04 | 2024-09-02 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-09-03 | 2024-08-30 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-09-02 | 2024-08-29 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-08-30 | 2024-08-28 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2024-08-29 | 2024-08-27 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2024-08-28 | 2024-08-26 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2024-08-27 | 2024-08-23 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-08-26 | 2024-08-22 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-08-23 | 2024-08-21 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2024-08-22 | 2024-08-20 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2024-08-21 | 2024-08-19 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2024-08-20 | 2024-08-16 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2024-08-19 | 2024-08-15 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2024-08-16 | 2024-08-14 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2024-08-15 | 2024-08-13 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2024-08-14 | 2024-08-12 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-08-13 | 2024-08-09 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-08-12 | 2024-08-08 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-08-09 | 2024-08-07 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-08-08 | 2024-08-06 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2024-08-07 | 2024-08-05 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2024-08-06 | 2024-08-02 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-08-05 | 2024-08-01 | 0.840 | 94,000 | +0 | 0.01% | 78,960 |
| 2024-08-02 | 2024-07-31 | 0.840 | 94,000 | +0 | 0.01% | 78,960 |
| 2024-08-01 | 2024-07-30 | 0.840 | 94,000 | +0 | 0.01% | 78,960 |
| 2024-07-31 | 2024-07-29 | 0.840 | 94,000 | +0 | 0.01% | 78,960 |
| 2024-07-30 | 2024-07-26 | 0.840 | 94,000 | +0 | 0.01% | 78,960 |
| 2024-07-29 | 2024-07-25 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-07-26 | 2024-07-24 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-07-25 | 2024-07-23 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-07-24 | 2024-07-22 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-07-23 | 2024-07-19 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-07-22 | 2024-07-18 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2024-07-19 | 2024-07-17 | 0.850 | 94,000 | +0 | 0.01% | 79,900 |
| 2024-07-18 | 2024-07-16 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2024-07-17 | 2024-07-15 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2024-07-16 | 2024-07-12 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2024-07-15 | 2024-07-11 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-07-11 | 2024-07-09 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-07-10 | 2024-07-08 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-07-09 | 2024-07-05 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2024-07-08 | 2024-07-04 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-07-05 | 2024-07-03 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-07-04 | 2024-07-02 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-07-03 | 2024-06-28 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-07-02 | 2024-06-27 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-06-27 | 2024-06-25 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2024-06-26 | 2024-06-24 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-06-25 | 2024-06-21 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-06-24 | 2024-06-20 | 0.720 | 94,000 | -78,000 | 0.01% | 67,680 |
| 2024-06-14 | 2024-06-12 | 0.720 | 172,000 | -102,000 | 0.02% | 123,840 |
| 2024-06-04 | 2024-05-31 | 0.640 | 274,000 | -48,000 | 0.02% | 175,360 |
| 2024-02-22 | 2024-02-20 | 0.620 | 322,000 | -64,000 | 0.03% | 199,640 |
| 2024-02-07 | 2024-02-05 | 0.630 | 386,000 | -4,000 | 0.03% | 243,180 |
| 2022-06-16 | 2022-06-14 | 0.490 | 390,000 | -96,000 | 0.05% | 191,100 |
| 2021-09-13 | 2021-09-09 | 0.495 | 486,000 | -6,000 | 0.06% | 240,570 |
| 2021-08-30 | 2021-08-26 | 0.370 | 492,000 | +120,000 | 0.06% | 182,040 |
| 2021-07-27 | 2021-07-23 | 0.383 | 372,000 | +11,466 | 0.19% | 142,411 |
| 2021-07-26 | 2021-07-22 | 0.397 | 360,534 | -23,296 | 0.19% | 143,263 |
| 2021-03-25 | 2021-03-23 | 0.494 | 383,830 | +20,636 | 0.19% | 189,720 |
| 2021-02-09 | 2021-02-05 | 0.664 | 363,194 | +10,318 | 0.19% | 241,120 |
| 2021-02-02 | 2021-01-29 | 0.906 | 352,876 | -12,382 | 0.22% | 319,770 |
| 2021-01-29 | 2021-01-27 | 3.489 | 365,258 | +4,127 | 0.23% | 1,274,400 |
| 2021-01-27 | 2021-01-25 | 3.295 | 361,131 | +10,318 | 0.23% | 1,190,001 |
| 2021-01-26 | 2021-01-22 | 3.101 | 350,813 | +8,255 | 0.22% | 1,088,001 |
| 2018-06-13 | 2018-06-11 | 1.071 | 342,558 | -12,382 | 0.21% | 366,860 |
| 2017-12-08 | 2017-12-06 | 2.350 | 354,940 | -30,954 | 0.22% | 834,200 |
| 2017-10-24 | 2017-10-20 | 2.665 | 385,894 | +30,954 | 0.24% | 1,028,500 |
| 2016-11-11 | 2016-11-09 | 4.652 | 354,940 | -413 | 0.22% | 1,651,200 |
| 2016-03-31 | 2016-03-29 | 1.599 | 355,353 | -20,636 | 0.22% | 568,261 |
| 2016-03-30 | 2016-03-24 | 1.648 | 375,989 | +12,382 | 0.23% | 619,481 |
| 2016-03-23 | 2016-03-21 | 1.817 | 363,607 | +8,254 | 0.23% | 660,750 |
| 2015-12-28 | 2015-12-22 | 2.035 | 355,353 | -16,508 | 0.22% | 723,241 |
| 2015-12-23 | 2015-12-21 | 1.987 | 371,861 | -4,128 | 0.23% | 738,819 |
| 2015-12-21 | 2015-12-17 | 2.035 | 375,989 | -12,381 | 0.23% | 765,241 |
| 2015-12-18 | 2015-12-16 | 1.987 | 388,370 | +4,127 | 0.24% | 771,619 |
| 2015-12-17 | 2015-12-15 | 1.890 | 384,243 | +11,969 | 0.24% | 726,180 |
| 2015-12-10 | 2015-12-08 | 2.181 | 372,274 | -3,715 | 0.23% | 811,800 |
| 2015-12-07 | 2015-12-03 | 2.229 | 375,989 | -7,429 | 0.23% | 838,121 |
| 2015-12-04 | 2015-12-02 | 2.132 | 383,418 | +413 | 0.24% | 817,521 |
| 2015-12-01 | 2015-11-27 | 2.302 | 383,005 | -2,889 | 0.24% | 881,600 |
| 2015-11-26 | 2015-11-24 | 2.302 | 385,894 | +2,476 | 0.24% | 888,250 |
| 2015-11-24 | 2015-11-20 | 2.326 | 383,418 | -4,952 | 0.24% | 891,841 |
| 2015-11-20 | 2015-11-18 | 2.326 | 388,370 | -5,778 | 0.24% | 903,359 |
| 2015-11-18 | 2015-11-16 | 2.423 | 394,148 | +20,636 | 0.25% | 954,999 |
| 2015-11-16 | 2015-11-12 | 2.520 | 373,512 | +12,794 | 0.23% | 941,199 |
| 2015-11-13 | 2015-11-11 | 2.617 | 360,718 | -7,016 | 0.23% | 943,920 |
| 2015-11-12 | 2015-11-10 | 2.568 | 367,734 | +12,381 | 0.23% | 944,459 |
| 2015-07-29 | 2015-07-27 | 2.374 | 355,353 | -2,476 | 0.22% | 843,781 |
| 2015-07-28 | 2015-07-24 | 2.859 | 357,829 | +2,476 | 0.22% | 1,023,060 |
| 2015-07-27 | 2015-07-23 | 2.956 | 355,353 | -8,254 | 0.22% | 1,050,421 |
| 2015-07-24 | 2015-07-22 | 2.956 | 363,607 | +8,254 | 0.23% | 1,074,820 |
| 2015-07-23 | 2015-07-21 | 2.811 | 355,353 | -32,192 | 0.22% | 998,761 |
| 2015-07-22 | 2015-07-20 | 2.956 | 387,545 | -13,207 | 0.24% | 1,145,580 |
| 2015-07-21 | 2015-07-17 | 3.198 | 400,752 | -870,428 | 0.25% | 1,281,720 |
| 2015-07-20 | 2015-07-16 | 2.181 | 1,271,180 | +41,272 | 0.79% | 2,772,000 |
| 2015-07-17 | 2015-07-15 | 2.302 | 1,229,908 | +3,302 | 0.77% | 2,831,000 |
| 2015-07-15 | 2015-07-13 | 2.423 | 1,226,606 | +41,272 | 0.77% | 2,971,999 |
| 2015-07-14 | 2015-07-10 | 2.423 | 1,185,334 | +56,542 | 0.74% | 2,871,999 |
| 2015-07-13 | 2015-07-09 | 2.326 | 1,128,792 | +23,113 | 0.71% | 2,625,601 |
| 2015-07-10 | 2015-07-08 | 1.938 | 1,105,679 | +144,039 | 0.69% | 2,143,200 |
| 2015-07-09 | 2015-07-07 | 1.938 | 961,640 | +41,273 | 0.60% | 1,864,001 |
| 2015-07-08 | 2015-07-06 | 2.350 | 920,367 | +41,272 | 0.58% | 2,163,099 |
| 2015-07-07 | 2015-07-03 | 2.859 | 879,095 | +523,742 | 0.55% | 2,513,399 |
| 2015-07-03 | 2015-06-30 | 3.392 | 355,353 | +8,255 | 0.22% | 1,205,401 |
| 2015-06-22 | 2015-06-18 | 3.731 | 347,098 | +4,127 | 0.22% | 1,295,139 |
| 2015-05-07 | 2015-05-05 | 5.573 | 342,971 | -78,004 | 0.21% | 1,911,300 |
| 2015-04-29 | 2015-04-27 | 6.203 | 420,975 | +47,463 | 0.26% | 2,611,198 |
| 2015-04-28 | 2015-04-24 | 6.784 | 373,512 | +35,081 | 0.23% | 2,533,998 |
| 2015-04-27 | 2015-04-23 | 6.542 | 338,431 | -20,636 | 0.21% | 2,213,999 |
| 2015-04-24 | 2015-04-22 | 6.833 | 359,067 | -73,877 | 0.22% | 2,453,399 |
| 2015-04-23 | 2015-04-21 | 7.027 | 432,944 | -7,429 | 0.27% | 3,042,099 |
| 2015-04-20 | 2015-04-16 | 7.511 | 440,373 | +57,781 | 0.28% | 3,307,699 |
| 2015-04-17 | 2015-04-15 | 7.657 | 382,592 | -11,969 | 0.24% | 2,929,318 |
| 2015-04-16 | 2015-04-14 | 7.947 | 394,561 | +325,224 | 0.25% | 3,135,679 |
| 2015-04-15 | 2015-04-13 | 8.577 | 69,337 | -15,683 | 0.04% | 594,719 |
| 2015-04-13 | 2015-04-09 | 7.123 | 85,020 | +10,730 | 0.05% | 605,636 |
| 2015-04-09 | 2015-04-02 | 7.269 | 74,290 | +1,651 | 0.05% | 540,002 |
| 2015-04-08 | 2015-04-01 | 7.269 | 72,639 | +8,255 | 0.05% | 528,001 |
| 2015-04-02 | 2015-03-31 | 7.220 | 64,384 | +10,318 | 0.04% | 464,877 |
| 2015-04-01 | 2015-03-30 | 7.172 | 54,066 | +10,318 | 0.03% | 387,757 |
| 2015-03-31 | 2015-03-27 | 7.220 | 43,748 | -413 | 0.03% | 315,877 |
| 2015-03-30 | 2015-03-26 | 7.075 | 44,161 | +413 | 0.03% | 312,439 |
| 2015-03-27 | 2015-03-25 | 7.172 | 43,748 | -45,812 | 0.03% | 313,757 |
| 2015-03-26 | 2015-03-24 | 7.269 | 89,560 | +2,063 | 0.06% | 650,997 |
| 2015-03-25 | 2015-03-23 | 7.317 | 87,497 | +56,130 | 0.05% | 640,241 |
| 2015-03-20 | 2015-03-18 | 6.978 | 31,367 | +1,651 | 0.02% | 218,882 |
| 2015-03-19 | 2015-03-17 | 7.414 | 29,716 | +413 | 0.02% | 220,321 |
| 2015-03-18 | 2015-03-16 | 7.463 | 29,303 | +2,063 | 0.02% | 218,679 |
| 2015-03-17 | 2015-03-13 | 7.608 | 27,240 | -75,527 | 0.02% | 207,243 |
| 2015-03-16 | 2015-03-12 | 7.657 | 102,767 | +79,655 | 0.06% | 786,836 |
| 2015-03-11 | 2015-03-09 | 8.044 | 23,112 | -63,972 | 0.01% | 185,917 |
| 2015-03-10 | 2015-03-06 | 7.366 | 87,084 | +2,064 | 0.05% | 641,439 |
| 2015-03-09 | 2015-03-05 | 7.511 | 85,020 | +61,908 | 0.05% | 638,596 |
| 2015-03-05 | 2015-03-03 | 6.784 | 23,112 | -37,971 | 0.01% | 156,798 |
| 2015-03-04 | 2015-03-02 | 6.445 | 61,083 | -3,301 | 0.04% | 393,682 |
| 2015-03-03 | 2015-02-27 | 6.493 | 64,384 | +8,254 | 0.04% | 418,077 |
| 2015-03-02 | 2015-02-26 | 6.348 | 56,130 | +4,127 | 0.04% | 356,320 |
| 2015-02-27 | 2015-02-25 | 6.493 | 52,003 | -12,381 | 0.03% | 337,681 |
| 2015-02-26 | 2015-02-24 | 6.493 | 64,384 | +2,063 | 0.04% | 418,077 |
| 2015-02-25 | 2015-02-23 | 6.881 | 62,321 | +4,540 | 0.04% | 428,841 |
| 2015-02-24 | 2015-02-18 | 6.784 | 57,781 | -2,476 | 0.04% | 392,001 |
| 2015-02-23 | 2015-02-16 | 6.687 | 60,257 | +1,651 | 0.04% | 402,958 |
| 2015-02-17 | 2015-02-13 | 6.784 | 58,606 | -5,778 | 0.04% | 397,598 |
| 2015-02-16 | 2015-02-12 | 6.736 | 64,384 | +1,650 | 0.04% | 433,677 |
| 2015-02-13 | 2015-02-11 | 6.833 | 62,734 | +12,795 | 0.04% | 428,643 |
| 2015-02-12 | 2015-02-10 | 6.784 | 49,939 | -2,064 | 0.03% | 338,798 |
| 2015-02-11 | 2015-02-09 | 7.123 | 52,003 | -4,127 | 0.03% | 370,441 |
| 2015-02-09 | 2015-02-05 | 5.767 | 56,130 | -568,317 | 0.04% | 323,680 |
| 2015-02-06 | 2015-02-04 | 6.154 | 624,447 | +99,466 | 0.39% | 3,843,022 |
| 2015-02-05 | 2015-02-03 | 5.234 | 524,981 | +826 | 0.33% | 2,747,520 |
| 2015-02-04 | 2015-02-02 | 5.234 | 524,155 | +83,782 | 0.33% | 2,743,198 |
| 2015-02-03 | 2015-01-30 | 5.040 | 440,373 | +34,668 | 0.28% | 2,219,359 |
| 2015-02-02 | 2015-01-29 | 4.991 | 405,705 | +8,668 | 0.25% | 2,024,982 |
| 2015-01-30 | 2015-01-28 | 5.137 | 397,037 | +54,479 | 0.25% | 2,039,438 |
| 2015-01-29 | 2015-01-27 | 5.137 | 342,558 | +80,893 | 0.21% | 1,759,598 |
| 2015-01-28 | 2015-01-26 | 5.185 | 261,665 | +74,702 | 0.16% | 1,356,760 |
| 2015-01-27 | 2015-01-23 | 4.991 | 186,963 | +52,829 | 0.12% | 933,182 |
| 2015-01-26 | 2015-01-22 | 4.894 | 134,134 | +2,063 | 0.08% | 656,499 |
| 2015-01-23 | 2015-01-21 | 4.894 | 132,071 | +6,191 | 0.08% | 646,402 |
| 2015-01-20 | 2015-01-16 | 4.652 | 125,880 | +2,064 | 0.08% | 585,601 |
| 2015-01-16 | 2015-01-14 | 4.894 | 123,816 | +2,063 | 0.08% | 605,999 |
| 2015-01-15 | 2015-01-13 | 4.991 | 121,753 | +15,684 | 0.08% | 607,702 |
| 2014-11-11 | 2014-11-07 | 4.119 | 106,069 | +82,544 | 0.07% | 436,899 |
| 2014-08-26 | 2014-08-22 | 4.797 | 23,525 | -21,874 | 0.01% | 112,860 |
| 2014-08-25 | 2014-08-21 | 4.797 | 45,399 | +21,874 | 0.03% | 217,799 |
| 2014-08-19 | 2014-08-15 | 5.088 | 23,525 | -8,255 | 0.01% | 119,700 |
| 2014-08-07 | 2014-08-05 | 4.943 | 31,780 | -115,561 | 0.02% | 157,082 |
| 2014-08-06 | 2014-08-04 | 5.185 | 147,341 | +20,636 | 0.09% | 763,978 |
| 2014-08-05 | 2014-08-01 | 5.573 | 126,705 | -10,318 | 0.08% | 706,098 |
| 2014-08-04 | 2014-07-31 | 5.524 | 137,023 | -94,101 | 0.09% | 756,958 |
| 2014-08-01 | 2014-07-30 | 5.718 | 231,124 | -39,208 | 0.14% | 1,321,602 |
| 2014-07-31 | 2014-07-29 | 5.767 | 270,332 | -14,445 | 0.17% | 1,558,899 |
| 2014-07-30 | 2014-07-28 | 5.621 | 284,777 | -53,654 | 0.18% | 1,600,798 |
| 2014-07-29 | 2014-07-25 | 5.670 | 338,431 | -11,144 | 0.21% | 1,918,799 |
| 2014-07-28 | 2014-07-24 | 5.476 | 349,575 | +2,064 | 0.22% | 1,914,222 |
| 2014-07-23 | 2014-07-21 | 5.621 | 347,511 | +16,509 | 0.22% | 1,953,440 |
| 2014-07-22 | 2014-07-18 | 5.718 | 331,002 | -228,647 | 0.21% | 1,892,719 |
| 2014-07-21 | 2014-07-17 | 5.476 | 559,649 | -8,255 | 0.35% | 3,064,557 |
| 2014-07-18 | 2014-07-16 | 5.573 | 567,904 | -63,559 | 0.35% | 3,164,801 |
| 2014-07-17 | 2014-07-15 | 5.815 | 631,463 | -115,562 | 0.39% | 3,672,001 |
| 2014-07-16 | 2014-07-14 | 5.524 | 747,025 | -14,445 | 0.47% | 4,126,801 |
| 2014-07-15 | 2014-07-11 | 5.040 | 761,470 | -90,799 | 0.48% | 3,837,600 |
| 2014-07-14 | 2014-07-10 | 5.185 | 852,269 | -144,452 | 0.53% | 4,419,102 |
| 2014-07-09 | 2014-07-07 | 4.846 | 996,721 | -31,367 | 0.62% | 4,830,001 |
| 2014-07-08 | 2014-07-04 | 4.555 | 1,028,088 | -10,318 | 0.64% | 4,683,082 |
| 2014-07-04 | 2014-07-02 | 4.167 | 1,038,406 | +6,191 | 0.65% | 4,327,521 |
| 2014-06-16 | 2014-06-12 | 4.119 | 1,032,215 | +10,318 | 0.65% | 4,251,701 |
| 2014-06-12 | 2014-06-10 | 4.264 | 1,021,897 | +103,180 | 0.64% | 4,357,761 |
| 2014-04-29 | 2014-04-25 | 4.071 | 918,717 | -10,318 | 0.57% | 3,739,682 |
| 2014-03-25 | 2014-03-21 | 4.410 | 929,035 | +61,908 | 0.58% | 4,096,822 |
| 2014-03-24 | 2014-03-20 | 4.604 | 867,127 | +33,018 | 0.54% | 3,991,902 |
| 2014-03-20 | 2014-03-18 | 4.264 | 834,109 | +24,351 | 0.52% | 3,556,961 |
| 2014-03-10 | 2014-03-06 | 4.264 | 809,758 | +144,452 | 0.51% | 3,453,119 |
| 2014-03-05 | 2014-03-03 | 3.586 | 665,306 | +26,001 | 0.42% | 2,385,760 |
| 2014-03-04 | 2014-02-28 | 3.828 | 639,305 | +292,207 | 0.40% | 2,447,422 |
| 2014-03-03 | 2014-02-27 | 3.247 | 347,098 | -41,685 | 0.22% | 1,126,939 |
| 2014-01-03 | 2013-12-31 | 2.762 | 388,783 | +206,360 | 0.24% | 1,073,880 |
| 2013-12-17 | 2013-12-13 | 2.811 | 182,423 | +18,573 | 0.11% | 512,721 |
| 2013-12-12 | 2013-12-10 | 2.811 | 163,850 | +61,908 | 0.10% | 460,520 |
| 2013-12-11 | 2013-12-09 | 2.859 | 101,942 | +82,544 | 0.06% | 291,460 |
| 2013-11-18 | 2013-11-14 | 2.762 | 19,398 | -385,068 | 0.01% | 53,580 |
| 2013-11-08 | 2013-11-06 | 3.004 | 404,466 | -3,302 | 0.25% | 1,215,199 |
| 2013-09-18 | 2013-09-16 | 3.053 | 407,768 | +79,242 | 0.26% | 1,244,879 |
| 2013-09-16 | 2013-09-12 | 3.101 | 328,526 | +15,684 | 0.21% | 1,018,881 |
| 2013-09-12 | 2013-09-10 | 3.150 | 312,842 | -78,005 | 0.20% | 985,399 |
| 2013-09-11 | 2013-09-09 | 3.247 | 390,847 | +196,043 | 0.24% | 1,268,981 |
| 2013-09-10 | 2013-09-06 | 3.053 | 194,804 | -10,318 | 0.12% | 594,719 |
| 2013-09-06 | 2013-09-04 | 3.053 | 205,122 | -20,636 | 0.13% | 626,219 |
| 2013-09-05 | 2013-09-03 | 3.053 | 225,758 | -47,050 | 0.14% | 689,219 |
| 2013-09-02 | 2013-08-29 | 2.908 | 272,808 | -206,361 | 0.17% | 793,199 |
| 2013-08-09 | 2013-08-07 | 2.762 | 479,169 | -159,310 | 0.30% | 1,323,540 |
| 2013-08-08 | 2013-08-06 | 2.665 | 638,479 | +14,032 | 0.40% | 1,701,700 |
| 2013-08-07 | 2013-08-05 | 2.665 | 624,447 | +26,827 | 0.39% | 1,664,301 |
| 2013-08-05 | 2013-08-01 | 2.665 | 597,620 | +36,320 | 0.37% | 1,592,801 |
| 2013-08-02 | 2013-07-31 | 2.714 | 561,300 | +63,971 | 0.35% | 1,523,199 |
| 2013-07-25 | 2013-07-23 | 2.617 | 497,329 | +9,493 | 0.31% | 1,301,401 |
| 2013-07-19 | 2013-07-17 | 2.762 | 487,836 | +82,544 | 0.31% | 1,347,480 |
| 2013-07-18 | 2013-07-16 | 2.714 | 405,292 | -4,127 | 0.25% | 1,099,840 |
| 2013-07-17 | 2013-07-15 | 2.665 | 409,419 | +167,152 | 0.26% | 1,091,200 |
| 2013-07-16 | 2013-07-12 | 2.617 | 242,267 | -24,763 | 0.15% | 633,960 |
| 2013-07-15 | 2013-07-11 | 2.617 | 267,030 | -499,393 | 0.17% | 698,759 |
| 2013-07-12 | 2013-07-10 | 2.399 | 766,423 | +125,880 | 0.48% | 1,838,431 |
| 2013-07-11 | 2013-07-09 | 2.374 | 640,543 | +14,445 | 0.40% | 1,520,961 |
| 2013-07-10 | 2013-07-08 | 2.326 | 626,098 | -8,254 | 0.39% | 1,456,321 |
| 2013-07-05 | 2013-07-03 | 2.205 | 634,352 | +20,636 | 0.40% | 1,398,670 |
| 2013-07-03 | 2013-06-28 | 2.302 | 613,716 | +109,371 | 0.38% | 1,412,650 |
| 2013-07-02 | 2013-06-27 | 2.156 | 504,345 | -10,318 | 0.32% | 1,087,580 |
| 2013-06-28 | 2013-06-26 | 2.253 | 514,663 | -34,256 | 0.32% | 1,159,710 |
| 2013-06-27 | 2013-06-25 | 2.181 | 548,919 | +209,662 | 0.34% | 1,197,001 |
| 2013-06-26 | 2013-06-24 | 2.326 | 339,257 | +117,626 | 0.21% | 789,121 |
| 2013-06-25 | 2013-06-21 | 2.859 | 221,631 | -72,226 | 0.14% | 633,660 |
| 2013-06-24 | 2013-06-20 | 2.859 | 293,857 | +187,788 | 0.18% | 840,159 |
| 2013-06-21 | 2013-06-19 | 3.441 | 106,069 | -30,954 | 0.07% | 364,939 |
| 2013-06-20 | 2013-06-18 | 3.441 | 137,023 | -685,117 | 0.09% | 471,439 |
| 2013-06-19 | 2013-06-17 | 3.247 | 822,140 | -16,509 | 0.51% | 2,669,280 |
| 2013-06-18 | 2013-06-14 | 3.101 | 838,649 | +402,403 | 0.52% | 2,600,961 |
| 2013-06-17 | 2013-06-13 | 3.295 | 436,246 | +396,212 | 0.27% | 1,437,520 |
| 2013-06-13 | 2013-06-10 | 3.004 | 40,034 | -392,085 | 0.03% | 120,280 |
| 2013-06-11 | 2013-06-07 | 2.568 | 432,119 | +293,032 | 0.27% | 1,109,821 |
| 2013-06-10 | 2013-06-06 | 2.374 | 139,087 | -20,636 | 0.09% | 330,260 |
| 2013-06-06 | 2013-06-04 | 2.423 | 159,723 | +140,325 | 0.10% | 387,000 |
| 2013-05-22 | 2013-05-20 | 2.350 | 19,398 | -4,540 | 0.01% | 45,590 |
| 2013-05-13 | 2013-05-09 | 2.399 | 23,938 | +4,540 | 0.01% | 57,420 |
| 2013-05-09 | 2013-05-07 | 2.399 | 19,398 | -219,155 | 0.01% | 46,530 |
| 2013-05-08 | 2013-05-06 | 2.617 | 238,553 | +198,519 | 0.15% | 624,241 |
| 2013-05-07 | 2013-05-03 | 2.374 | 40,034 | +20,636 | 0.03% | 95,060 |
| 2013-05-02 | 2013-04-29 | 2.568 | 19,398 | -144,452 | 0.01% | 49,820 |
| 2013-04-30 | 2013-04-26 | 2.302 | 163,850 | +103,180 | 0.10% | 377,150 |
| 2013-04-29 | 2013-04-25 | 2.350 | 60,670 | +41,272 | 0.04% | 142,590 |
| 2013-04-10 | 2013-04-08 | 1.793 | 19,398 | -631,463 | 0.01% | 34,780 |
| 2013-04-09 | 2013-04-05 | 1.672 | 650,861 | +103,180 | 0.41% | 1,088,130 |
| 2013-04-02 | 2013-03-27 | 1.745 | 547,681 | +12,795 | 0.34% | 955,441 |
| 2013-03-21 | 2013-03-19 | 1.769 | 534,886 | +206,360 | 0.33% | 946,080 |
| 2013-03-12 | 2013-03-08 | 1.720 | 328,526 | +2,477 | 0.21% | 565,160 |
| 2013-03-06 | 2013-03-04 | 1.745 | 326,049 | +2,476 | 0.20% | 568,799 |
| 2013-02-26 | 2013-02-22 | 1.720 | 323,573 | +92,862 | 0.20% | 556,640 |
| 2013-02-21 | 2013-02-19 | 1.648 | 230,711 | +185,724 | 0.14% | 380,120 |
| 2013-02-19 | 2013-02-15 | 1.648 | 44,987 | +25,589 | 0.03% | 74,121 |
| 2013-02-18 | 2013-02-14 | 1.575 | 19,398 | -89,973 | 0.01% | 30,550 |
| 2013-01-29 | 2013-01-25 | 1.623 | 109,371 | +89,973 | 0.07% | 177,550 |
| 2013-01-24 | 2013-01-22 | 1.405 | 19,398 | -13,620 | 0.01% | 27,260 |
| 2013-01-23 | 2013-01-21 | 1.333 | 33,018 | +3,302 | 0.02% | 44,000 |
| 2013-01-22 | 2013-01-18 | 1.381 | 29,716 | -10,318 | 0.02% | 41,040 |
| 2013-01-16 | 2013-01-14 | 1.333 | 40,034 | +20,636 | 0.03% | 53,350 |
| 2013-01-15 | 2013-01-11 | 1.405 | 19,398 | -59,844 | 0.01% | 27,260 |
| 2013-01-14 | 2013-01-10 | 1.430 | 79,242 | -2,064 | 0.05% | 113,279 |
| 2013-01-08 | 2013-01-04 | 1.333 | 81,306 | -3,302 | 0.05% | 108,350 |
| 2013-01-07 | 2013-01-03 | 1.308 | 84,608 | +21,049 | 0.05% | 110,700 |
| 2013-01-04 | 2013-01-02 | 1.284 | 63,559 | -4,953 | 0.04% | 81,620 |
| 2013-01-03 | 2012-12-31 | 1.333 | 68,512 | -825 | 0.04% | 91,300 |
| 2012-12-27 | 2012-12-20 | 1.284 | 69,337 | -11,969 | 0.04% | 89,040 |
| 2012-12-21 | 2012-12-19 | 1.236 | 81,306 | -85,021 | 0.05% | 100,470 |
| 2012-12-20 | 2012-12-18 | 1.236 | 166,327 | +2,477 | 0.10% | 205,531 |
| 2012-12-06 | 2012-12-04 | 1.308 | 163,850 | -21,049 | 0.10% | 214,380 |
| 2012-12-04 | 2012-11-30 | 1.236 | 184,899 | -2,064 | 0.12% | 228,480 |
| 2012-12-03 | 2012-11-29 | 1.236 | 186,963 | -412 | 0.12% | 231,031 |
| 2012-11-30 | 2012-11-28 | 1.236 | 187,375 | +4,952 | 0.12% | 231,540 |
| 2012-11-29 | 2012-11-27 | 1.236 | 182,423 | -13,619 | 0.11% | 225,420 |
| 2012-11-28 | 2012-11-26 | 1.211 | 196,042 | -8,255 | 0.12% | 237,500 |
| 2012-11-27 | 2012-11-23 | 1.260 | 204,297 | +41,685 | 0.13% | 257,400 |
| 2012-11-26 | 2012-11-22 | 1.260 | 162,612 | +3,302 | 0.10% | 204,880 |
| 2012-11-22 | 2012-11-20 | 1.284 | 159,310 | +41,272 | 0.10% | 204,580 |
| 2012-11-21 | 2012-11-19 | 1.284 | 118,038 | +4,540 | 0.07% | 151,580 |
| 2012-11-20 | 2012-11-16 | 1.357 | 113,498 | +3,302 | 0.07% | 154,000 |
| 2012-11-19 | 2012-11-15 | 1.308 | 110,196 | +8,254 | 0.07% | 144,179 |
| 2012-11-16 | 2012-11-14 | 1.308 | 101,942 | -483,709 | 0.06% | 133,380 |
| 2012-11-15 | 2012-11-13 | 1.308 | 585,651 | +11,969 | 0.37% | 766,260 |
| 2012-11-14 | 2012-11-12 | 1.405 | 573,682 | +8,667 | 0.36% | 806,200 |
| 2012-11-13 | 2012-11-09 | 1.405 | 565,015 | +483,709 | 0.35% | 794,020 |
| 2012-11-05 | 2012-11-01 | 1.236 | 81,306 | -20,636 | 0.05% | 100,470 |
| 2012-11-02 | 2012-10-31 | 1.284 | 101,942 | +82,544 | 0.06% | 130,910 |
| 2012-02-28 | 2012-02-24 | 0.930 | 19,398 | -5,083,070 | 0.01% | 18,048 |
| 2012-02-27 | 2012-02-23 | 0.872 | 5,102,468 | +82,544 | 3.19% | 4,450,680 |
| 2011-08-16 | 2011-08-12 | 1.672 | 5,019,924 | +226,997 | 3.14% | 8,392,471 |
| 2011-07-21 | 2011-07-19 | 1.793 | 4,792,927 | +207,598 | 3.00% | 8,593,620 |
| 2011-01-13 | 2011-01-11 | 2.714 | 4,585,329 | -2,063,604 | 3.01% | 12,443,201 |
| 2011-01-03 | 2010-12-29 | 2.399 | 6,648,933 | +49,939 | 4.37% | 15,948,900 |
| 2010-12-09 | 2010-12-07 | 2.908 | 6,598,994 | +79,243 | 4.40% | 19,186,801 |
| 2010-12-02 | 2010-11-30 | 2.762 | 6,519,751 | +1,444,523 | 4.34% | 18,008,579 |
| 2010-11-18 | 2010-11-16 | 2.714 | 5,075,228 | +81,306 | 3.38% | 13,772,639 |
| 2010-11-12 | 2010-11-10 | 3.150 | 4,993,922 | -414,372 | 3.33% | 15,729,999 |
| 2010-11-04 | 2010-11-02 | 2.762 | 5,408,294 | +20,636 | 3.60% | 14,938,560 |
| 2010-11-03 | 2010-11-01 | 2.762 | 5,387,658 | +103,180 | 3.59% | 14,881,560 |
| 2010-11-02 | 2010-10-29 | 2.326 | 5,284,478 | +106,070 | 3.52% | 12,291,841 |
| 2010-11-01 | 2010-10-28 | 2.350 | 5,178,408 | -10,319 | 3.45% | 12,170,589 |
| 2010-10-29 | 2010-10-27 | 2.253 | 5,188,727 | +103,181 | 3.46% | 11,691,961 |
| 2010-10-28 | 2010-10-26 | 2.253 | 5,085,546 | +143,214 | 3.39% | 11,459,459 |
| 2010-10-27 | 2010-10-25 | 2.302 | 4,942,332 | +144,865 | 3.29% | 11,376,250 |
| 2010-10-25 | 2010-10-21 | 2.302 | 4,797,467 | +10,318 | 3.20% | 11,042,800 |
| 2010-10-22 | 2010-10-20 | 2.278 | 4,787,149 | +3,095,406 | 3.19% | 10,903,060 |
| 2010-10-21 | 2010-10-19 | 2.181 | 1,691,743 | +103,180 | 1.13% | 3,689,101 |
| 2010-10-19 | 2010-10-15 | 2.350 | 1,588,563 | +144,453 | 1.06% | 3,733,531 |
| 2010-10-07 | 2010-10-05 | 2.060 | 1,444,110 | +206,360 | 0.96% | 2,974,149 |
| 2010-10-05 | 2010-09-30 | 2.060 | 1,237,750 | -20,636 | 0.82% | 2,549,150 |
| 2010-10-04 | 2010-09-29 | 1.938 | 1,258,386 | +163,025 | 0.84% | 2,439,200 |
| 2010-09-30 | 2010-09-28 | 2.035 | 1,095,361 | +23,525 | 0.73% | 2,229,360 |
| 2010-09-29 | 2010-09-27 | 1.914 | 1,071,836 | -28,891 | 0.71% | 2,051,630 |
| 2010-09-27 | 2010-09-22 | 2.011 | 1,100,727 | +28,891 | 0.73% | 2,213,611 |
| 2010-09-24 | 2010-09-21 | 1.963 | 1,071,836 | +20,636 | 0.71% | 2,103,570 |
| 2010-09-14 | 2010-09-10 | 1.502 | 1,051,200 | -30,129 | 0.70% | 1,579,140 |
| 2010-09-13 | 2010-09-09 | 1.430 | 1,081,329 | -412 | 0.72% | 1,545,801 |
| 2010-09-10 | 2010-09-08 | 1.478 | 1,081,741 | -10,731 | 0.72% | 1,598,809 |
| 2010-09-09 | 2010-09-07 | 1.478 | 1,092,472 | +2,889 | 0.73% | 1,614,670 |
| 2010-09-06 | 2010-09-02 | 1.575 | 1,089,583 | +38,383 | 0.73% | 1,716,000 |
| 2010-08-20 | 2010-08-18 | 1.454 | 1,051,200 | +446,151 | 0.70% | 1,528,200 |
| 2010-08-05 | 2010-08-03 | 1.478 | 605,049 | -41,272 | 0.40% | 894,260 |
| 2010-08-04 | 2010-08-02 | 1.551 | 646,321 | -20,636 | 0.43% | 1,002,240 |
| 2010-07-29 | 2010-07-27 | 1.454 | 666,957 | +61,908 | 0.44% | 969,600 |
| 2010-07-06 | 2010-07-02 | 2.423 | 605,049 | +103,180 | 0.40% | 1,466,001 |
| 2010-06-15 | 2010-06-11 | 2.859 | 501,869 | +61,909 | 0.33% | 1,434,881 |
| 2010-06-10 | 2010-06-08 | 2.520 | 439,960 | +84,195 | 0.29% | 1,108,639 |
| 2010-06-02 | 2010-05-31 | 2.908 | 355,765 | +68,099 | 0.24% | 1,034,399 |
| 2010-06-01 | 2010-05-28 | 2.859 | 287,666 | +268,268 | 0.19% | 822,459 |
| 2010-05-07 | 2010-05-05 | 3.004 | 19,398 | -14,445 | 0.01% | 58,280 |
| 2010-05-06 | 2010-05-04 | 2.908 | 33,843 | -18,573 | 0.02% | 98,400 |
| 2010-04-30 | 2010-04-28 | 2.956 | 52,416 | -177,470 | 0.03% | 154,941 |
| 2010-04-29 | 2010-04-27 | 2.326 | 229,886 | +119,690 | 0.15% | 534,721 |
| 2010-04-28 | 2010-04-26 | 2.374 | 110,196 | -12,382 | 0.07% | 261,659 |
| 2010-04-26 | 2010-04-22 | 2.520 | 122,578 | +103,180 | 0.08% | 308,880 |
| 2010-04-23 | 2010-04-21 | 1.866 | 19,398 | -15,271 | 0.01% | 36,190 |
| 2010-04-16 | 2010-04-14 | 1.526 | 34,669 | -82,544 | 0.02% | 52,921 |
| 2009-12-18 | 2009-12-16 | 1.866 | 117,213 | -8,254 | 0.08% | 218,681 |
| 2009-12-16 | 2009-12-14 | 1.720 | 125,467 | -20,636 | 0.08% | 215,840 |
| 2009-12-09 | 2009-12-07 | 1.648 | 146,103 | +20,636 | 0.10% | 240,720 |
| 2009-12-07 | 2009-12-03 | 1.841 | 125,467 | -30,954 | 0.08% | 231,040 |
| 2009-12-04 | 2009-12-02 | 1.914 | 156,421 | -3,302 | 0.10% | 299,410 |
| 2009-12-03 | 2009-12-01 | 1.769 | 159,723 | +20,636 | 0.11% | 282,510 |
| 2009-12-02 | 2009-11-30 | 1.793 | 139,087 | +61,908 | 0.09% | 249,380 |
| 2009-12-01 | 2009-11-27 | 1.769 | 77,179 | -72,226 | 0.05% | 136,510 |
| 2009-11-30 | 2009-11-26 | 1.478 | 149,405 | +92,862 | 0.10% | 220,820 |
| 2009-11-25 | 2009-11-23 | 1.333 | 56,543 | -20,636 | 0.04% | 75,350 |
| 2009-11-24 | 2009-11-20 | 1.333 | 77,179 | -103,180 | 0.05% | 102,850 |
| 2009-11-13 | 2009-11-11 | 1.284 | 180,359 | -11,143 | 0.12% | 231,610 |
| 2009-11-12 | 2009-11-10 | 1.211 | 191,502 | +82,131 | 0.13% | 231,999 |
| 2009-11-11 | 2009-11-09 | 1.405 | 109,371 | -62,734 | 0.07% | 153,700 |
| 2009-11-10 | 2009-11-06 | 1.085 | 172,105 | +41,272 | 0.12% | 186,816 |
| 2009-10-07 | 2009-10-05 | 0.804 | 130,833 | +94,926 | 0.09% | 105,244 |
| 2009-08-21 | 2009-08-19 | 0.800 | 35,907 | -41,272 | 0.02% | 28,710 |
| 2009-06-04 | 2009-06-02 | 0.766 | 77,179 | +41,272 | 0.05% | 59,092 |
| 2009-04-06 | 2009-04-02 | 0.456 | 35,907 | -2,063 | 0.02% | 16,356 |
| 2008-01-16 | 2008-01-14 | 1.163 | 37,970 | +2,063 | 0.04% | 44,160 |
| 2007-12-05 | 2007-12-03 | 2.229 | 35,907 | +20,636 | 0.03% | 80,041 |
| 2007-11-14 | 2007-11-12 | 2.423 | 15,271 | -84,607 | 0.01% | 37,001 |
| 2007-11-12 | 2007-11-08 | 2.665 | 99,878 | -59,845 | 0.09% | 266,199 |
| 2007-11-01 | 2007-10-30 | 2.665 | 159,723 | +152,707 | 0.15% | 425,700 |
| 2007-10-03 | 2007-09-28 | 2.302 | 7,016 | -20,636 | 0.01% | 16,149 |
| 2007-10-02 | 2007-09-27 | 2.229 | 27,652 | +20,636 | 0.03% | 61,639 |
| 2007-08-30 | 2007-08-28 | 3.150 | 7,016 | -22,700 | 0.01% | 22,099 |
| 2007-08-28 | 2007-08-24 | 2.956 | 29,716 | -4,127 | 0.03% | 87,840 |
| 2007-08-27 | 2007-08-23 | 2.859 | 33,843 | -103,180 | 0.03% | 96,760 |
| 2007-08-23 | 2007-08-21 | 1.914 | 137,023 | +2,063 | 0.13% | 262,279 |
| 2007-08-20 | 2007-08-16 | 1.866 | 134,960 | +123,817 | 0.13% | 251,791 |
| 2007-08-13 | 2007-08-09 | 2.811 | 11,143 | +4,127 | 0.01% | 31,319 |
| 2007-08-10 | 2007-08-08 | 2.762 | 7,016 | -6,191 | 0.01% | 19,379 |
| 2007-08-09 | 2007-08-07 | 2.617 | 13,207 | -6,191 | 0.01% | 34,560 |
| 2007-08-07 | 2007-08-03 | 3.586 | 19,398 | +2,064 | 0.02% | 69,560 |
| 2007-07-26 | 2007-07-24 | 5.670 | 17,334 | +6,191 | 0.02% | 98,278 |
| 2007-07-23 | 2007-07-19 | 5.960 | 11,143 | -56,956 | 0.01% | 66,417 |
| 2007-07-20 | 2007-07-18 | 5.815 | 68,099 | +67,274 | 0.06% | 396,000 |
| 2007-07-19 | 2007-07-17 | 4.458 | 825 | -51,591 | 0.00% | 3,678 |
| 2007-07-12 | 2007-07-10 | 4.458 | 52,416 | -51,590 | 0.05% | 233,682 |
| 2007-07-06 | 2007-07-04 | 3.974 | 104,006 | -92,862 | 0.10% | 413,281 |
| 2007-07-04 | 2007-06-29 | 4.167 | 196,868 | +72,226 | 0.18% | 820,441 |
| 2007-07-03 | 2007-06-28 | 3.634 | 124,642 | -94,925 | 0.12% | 453,001 |
| 2007-06-29 | 2007-06-27 | 3.683 | 219,567 | +53,653 | 0.21% | 808,638 |
| 2007-06-28 | 2007-06-26 | 3.053 | 165,914 | -237,314 | 0.16% | 506,521 |
| 2007-06-27 | 2007-06-25 | 3.150 | 403,228 | +41,272 | 0.38% | 1,270,099 |
| 2007-06-26 | 2007-06-22 | 1.841 | 361,956 | 0.34% | 666,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy