History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-10-10 | 2025-10-08 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2025-10-03 | 2025-09-30 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-10-02 | 2025-09-29 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-26 | 2025-09-24 | 0.620 | 76,000 | +0 | 0.01% | 47,120 |
| 2025-09-25 | 2025-09-23 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2025-09-24 | 2025-09-22 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2025-09-18 | 2025-09-16 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2025-09-17 | 2025-09-15 | 0.480 | 76,000 | +0 | 0.01% | 36,480 |
| 2025-09-16 | 2025-09-12 | 0.435 | 76,000 | +0 | 0.01% | 33,060 |
| 2025-09-15 | 2025-09-11 | 0.430 | 76,000 | +0 | 0.01% | 32,680 |
| 2025-09-12 | 2025-09-10 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2025-09-11 | 2025-09-09 | 0.445 | 76,000 | +0 | 0.01% | 33,820 |
| 2025-09-10 | 2025-09-08 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-09-09 | 2025-09-05 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-09-08 | 2025-09-04 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-09-05 | 2025-09-03 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-09-04 | 2025-09-02 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-09-03 | 2025-09-01 | 0.455 | 76,000 | +0 | 0.01% | 34,580 |
| 2025-09-02 | 2025-08-29 | 0.480 | 76,000 | +0 | 0.01% | 36,480 |
| 2025-09-01 | 2025-08-28 | 0.480 | 76,000 | +0 | 0.01% | 36,480 |
| 2025-08-29 | 2025-08-27 | 0.480 | 76,000 | +0 | 0.01% | 36,480 |
| 2025-08-28 | 2025-08-26 | 0.480 | 76,000 | +0 | 0.01% | 36,480 |
| 2025-08-27 | 2025-08-25 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2025-08-25 | 2025-08-21 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2025-08-22 | 2025-08-20 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2025-08-21 | 2025-08-19 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2025-08-20 | 2025-08-18 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2025-08-19 | 2025-08-15 | 0.560 | 76,000 | +0 | 0.01% | 42,560 |
| 2025-08-18 | 2025-08-14 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2025-08-15 | 2025-08-13 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-08-14 | 2025-08-12 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-08-13 | 2025-08-11 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-08-12 | 2025-08-08 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2025-08-11 | 2025-08-07 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2025-08-06 | 2025-08-04 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2025-08-05 | 2025-08-01 | 0.560 | 76,000 | +0 | 0.01% | 42,560 |
| 2025-08-04 | 2025-07-31 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-08-01 | 2025-07-30 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-07-31 | 2025-07-29 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-07-30 | 2025-07-28 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-07-29 | 2025-07-25 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2025-07-28 | 2025-07-24 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2025-07-25 | 2025-07-23 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-07-24 | 2025-07-22 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-07-23 | 2025-07-21 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-07-21 | 2025-07-17 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-07-18 | 2025-07-16 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2025-07-17 | 2025-07-15 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2025-07-16 | 2025-07-14 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-07-15 | 2025-07-11 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-07-14 | 2025-07-10 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-07-11 | 2025-07-09 | 0.670 | 76,000 | +0 | 0.01% | 50,920 |
| 2025-07-10 | 2025-07-08 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-07-09 | 2025-07-07 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-07-08 | 2025-07-04 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-07-07 | 2025-07-03 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-07-04 | 2025-07-02 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-07-03 | 2025-06-30 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-07-02 | 2025-06-27 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-06-30 | 2025-06-26 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-06-27 | 2025-06-25 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-06-26 | 2025-06-24 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2025-06-25 | 2025-06-23 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-06-24 | 2025-06-20 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-06-23 | 2025-06-19 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-06-20 | 2025-06-18 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-18 | 2025-06-16 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-06-17 | 2025-06-13 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-06-16 | 2025-06-12 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-06-13 | 2025-06-11 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2025-06-12 | 2025-06-10 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-06-11 | 2025-06-09 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-06-10 | 2025-06-06 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-06-09 | 2025-06-05 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-06-06 | 2025-06-04 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-06-05 | 2025-06-03 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-06-04 | 2025-06-02 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-06-03 | 2025-05-30 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-06-02 | 2025-05-29 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-05-30 | 2025-05-28 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-05-29 | 2025-05-27 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-05-28 | 2025-05-26 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-05-27 | 2025-05-23 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2025-05-26 | 2025-05-22 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-05-23 | 2025-05-21 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-05-22 | 2025-05-20 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-05-21 | 2025-05-19 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-05-20 | 2025-05-16 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2025-05-19 | 2025-05-15 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2025-05-16 | 2025-05-14 | 0.620 | 76,000 | +0 | 0.01% | 47,120 |
| 2025-05-15 | 2025-05-13 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-05-14 | 2025-05-12 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-05-13 | 2025-05-09 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-05-12 | 2025-05-08 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2025-05-09 | 2025-05-07 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-05-08 | 2025-05-06 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-05-07 | 2025-05-02 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-05-06 | 2025-04-30 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-05-02 | 2025-04-29 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-04-30 | 2025-04-28 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-04-29 | 2025-04-25 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-04-28 | 2025-04-24 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2025-04-25 | 2025-04-23 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2025-04-24 | 2025-04-22 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2025-04-23 | 2025-04-17 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2025-04-22 | 2025-04-16 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2025-04-17 | 2025-04-15 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-04-16 | 2025-04-14 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-04-15 | 2025-04-11 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-04-14 | 2025-04-10 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-04-11 | 2025-04-09 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-04-10 | 2025-04-08 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-04-09 | 2025-04-07 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-04-08 | 2025-04-03 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-04-07 | 2025-04-02 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-04-03 | 2025-04-01 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-04-02 | 2025-03-31 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-04-01 | 2025-03-28 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-03-28 | 2025-03-26 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-03-27 | 2025-03-25 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-03-26 | 2025-03-24 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-03-25 | 2025-03-21 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-03-21 | 2025-03-19 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-03-20 | 2025-03-18 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-03-19 | 2025-03-17 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-03-14 | 2025-03-12 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-03-13 | 2025-03-11 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-03-12 | 2025-03-10 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-03-11 | 2025-03-07 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-03-07 | 2025-03-05 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-03-06 | 2025-03-04 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-03-05 | 2025-03-03 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-03-03 | 2025-02-27 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-02-28 | 2025-02-26 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-02-27 | 2025-02-25 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-02-26 | 2025-02-24 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-02-25 | 2025-02-21 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-02-24 | 2025-02-20 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-02-21 | 2025-02-19 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-02-20 | 2025-02-18 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-02-19 | 2025-02-17 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-02-18 | 2025-02-14 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-02-17 | 2025-02-13 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-02-14 | 2025-02-12 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-02-13 | 2025-02-11 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-02-12 | 2025-02-10 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-02-11 | 2025-02-07 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-02-10 | 2025-02-06 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-02-07 | 2025-02-05 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-02-06 | 2025-02-04 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-02-05 | 2025-02-03 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2025-02-04 | 2025-01-28 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-02-03 | 2025-01-24 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-01-27 | 2025-01-23 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-01-24 | 2025-01-22 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-01-23 | 2025-01-21 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-01-22 | 2025-01-20 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-01-21 | 2025-01-17 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-01-20 | 2025-01-16 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-01-17 | 2025-01-15 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-01-16 | 2025-01-14 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-01-15 | 2025-01-13 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-01-14 | 2025-01-10 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-01-13 | 2025-01-09 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-01-10 | 2025-01-08 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2025-01-09 | 2025-01-07 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2025-01-08 | 2025-01-06 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-01-06 | 2025-01-02 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-01-03 | 2024-12-31 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2025-01-02 | 2024-12-27 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-12-30 | 2024-12-24 | 0.800 | 76,000 | +0 | 0.01% | 60,800 |
| 2024-12-27 | 2024-12-20 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-12-23 | 2024-12-19 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-12-20 | 2024-12-18 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-12-19 | 2024-12-17 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-12-18 | 2024-12-16 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-12-17 | 2024-12-13 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-12-16 | 2024-12-12 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-12-13 | 2024-12-11 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-12-12 | 2024-12-10 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-12-11 | 2024-12-09 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-12-10 | 2024-12-06 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-12-09 | 2024-12-05 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-12-02 | 2024-11-28 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-11-29 | 2024-11-27 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-11-28 | 2024-11-26 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-11-27 | 2024-11-25 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-11-25 | 2024-11-21 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-11-22 | 2024-11-20 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-11-21 | 2024-11-19 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-11-20 | 2024-11-18 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-11-19 | 2024-11-15 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-11-15 | 2024-11-13 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-11-14 | 2024-11-12 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-11-13 | 2024-11-11 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-11-12 | 2024-11-08 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-11-11 | 2024-11-07 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-11-08 | 2024-11-06 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-11-07 | 2024-11-05 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-11-06 | 2024-11-04 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-11-05 | 2024-11-01 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-11-04 | 2024-10-31 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-11-01 | 2024-10-30 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-10-31 | 2024-10-29 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-10-30 | 2024-10-28 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-10-29 | 2024-10-25 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-10-28 | 2024-10-24 | 0.810 | 76,000 | +0 | 0.01% | 61,560 |
| 2024-10-25 | 2024-10-23 | 0.820 | 76,000 | +0 | 0.01% | 62,320 |
| 2024-10-24 | 2024-10-22 | 0.820 | 76,000 | +0 | 0.01% | 62,320 |
| 2024-10-23 | 2024-10-21 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2024-10-22 | 2024-10-18 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-10-21 | 2024-10-17 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2024-10-18 | 2024-10-16 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2024-10-17 | 2024-10-15 | 0.800 | 76,000 | +0 | 0.01% | 60,800 |
| 2024-10-16 | 2024-10-14 | 0.800 | 76,000 | +0 | 0.01% | 60,800 |
| 2024-10-15 | 2024-10-10 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2024-10-14 | 2024-10-09 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2024-10-10 | 2024-10-08 | 0.800 | 76,000 | +0 | 0.01% | 60,800 |
| 2024-10-09 | 2024-10-07 | 0.830 | 76,000 | +0 | 0.01% | 63,080 |
| 2024-10-08 | 2024-10-04 | 0.800 | 76,000 | +0 | 0.01% | 60,800 |
| 2024-10-07 | 2024-10-03 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2024-10-04 | 2024-10-02 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2024-10-03 | 2024-09-30 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2024-10-02 | 2024-09-27 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2024-09-30 | 2024-09-26 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2024-09-27 | 2024-09-25 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-09-26 | 2024-09-24 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-09-25 | 2024-09-23 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-09-24 | 2024-09-20 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-09-23 | 2024-09-19 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-09-20 | 2024-09-17 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-09-19 | 2024-09-16 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2024-09-17 | 2024-09-13 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-09-16 | 2024-09-12 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-09-12 | 2024-09-10 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-09-11 | 2024-09-09 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-09-10 | 2024-09-05 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2024-09-09 | 2024-09-04 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2024-09-05 | 2024-09-03 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2024-09-04 | 2024-09-02 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2024-09-03 | 2024-08-30 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2024-09-02 | 2024-08-29 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2024-08-30 | 2024-08-28 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2024-08-29 | 2024-08-27 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2024-08-28 | 2024-08-26 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2024-08-27 | 2024-08-23 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2024-08-26 | 2024-08-22 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2024-08-23 | 2024-08-21 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2024-08-22 | 2024-08-20 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2024-08-21 | 2024-08-19 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2024-08-20 | 2024-08-16 | 0.680 | 76,000 | +0 | 0.01% | 51,680 |
| 2024-08-19 | 2024-08-15 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2024-08-16 | 2024-08-14 | 0.660 | 76,000 | +0 | 0.01% | 50,160 |
| 2024-08-15 | 2024-08-13 | 0.710 | 76,000 | +0 | 0.01% | 53,960 |
| 2024-08-14 | 2024-08-12 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2024-08-13 | 2024-08-09 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-08-12 | 2024-08-08 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-08-09 | 2024-08-07 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-08-08 | 2024-08-06 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2024-08-07 | 2024-08-05 | 0.740 | 76,000 | +0 | 0.01% | 56,240 |
| 2024-08-06 | 2024-08-02 | 0.770 | 76,000 | +0 | 0.01% | 58,520 |
| 2024-08-05 | 2024-08-01 | 0.840 | 76,000 | +0 | 0.01% | 63,840 |
| 2024-08-02 | 2024-07-31 | 0.840 | 76,000 | +0 | 0.01% | 63,840 |
| 2024-08-01 | 2024-07-30 | 0.840 | 76,000 | +0 | 0.01% | 63,840 |
| 2024-07-31 | 2024-07-29 | 0.840 | 76,000 | +0 | 0.01% | 63,840 |
| 2024-07-30 | 2024-07-26 | 0.840 | 76,000 | +0 | 0.01% | 63,840 |
| 2024-07-29 | 2024-07-25 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-07-26 | 2024-07-24 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-07-25 | 2024-07-23 | 0.780 | 76,000 | +0 | 0.01% | 59,280 |
| 2024-07-24 | 2024-07-22 | 0.790 | 76,000 | +0 | 0.01% | 60,040 |
| 2024-07-23 | 2024-07-19 | 0.830 | 76,000 | +0 | 0.01% | 63,080 |
| 2024-07-22 | 2024-07-18 | 0.810 | 76,000 | +0 | 0.01% | 61,560 |
| 2024-07-19 | 2024-07-17 | 0.850 | 76,000 | +0 | 0.01% | 64,600 |
| 2024-07-18 | 2024-07-16 | 0.810 | 76,000 | +0 | 0.01% | 61,560 |
| 2024-07-17 | 2024-07-15 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2024-07-16 | 2024-07-12 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2024-07-15 | 2024-07-11 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2024-07-12 | 2024-07-10 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2024-07-11 | 2024-07-09 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2024-07-10 | 2024-07-08 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2024-07-09 | 2024-07-05 | 0.710 | 76,000 | +0 | 0.01% | 53,960 |
| 2024-07-08 | 2024-07-04 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2024-07-05 | 2024-07-03 | 0.730 | 76,000 | +0 | 0.01% | 55,480 |
| 2024-07-04 | 2024-07-02 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2024-07-03 | 2024-06-28 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2024-07-02 | 2024-06-27 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2024-06-28 | 2024-06-26 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2024-06-27 | 2024-06-25 | 0.710 | 76,000 | +0 | 0.01% | 53,960 |
| 2024-06-26 | 2024-06-24 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2024-06-25 | 2024-06-21 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2024-06-24 | 2024-06-20 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2024-06-21 | 2024-06-19 | 0.690 | 76,000 | +0 | 0.01% | 52,440 |
| 2024-06-20 | 2024-06-18 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 76,000 | +0 | 0.01% | 57,760 |
| 2024-06-18 | 2024-06-14 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 76,000 | +0 | 0.01% | 57,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 76,000 | +0 | 0.01% | 54,720 |
| 2024-06-13 | 2024-06-11 | 0.700 | 76,000 | +0 | 0.01% | 53,200 |
| 2024-06-12 | 2024-06-07 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2024-06-11 | 2024-06-06 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2024-06-07 | 2024-06-05 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2024-06-06 | 2024-06-04 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2024-06-05 | 2024-06-03 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2024-06-04 | 2024-05-31 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2024-06-03 | 2024-05-30 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2024-05-31 | 2024-05-29 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2024-05-30 | 2024-05-28 | 0.640 | 76,000 | +0 | 0.01% | 48,640 |
| 2024-05-29 | 2024-05-27 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2024-05-28 | 2024-05-24 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2024-05-27 | 2024-05-23 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2024-05-24 | 2024-05-22 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2024-05-23 | 2024-05-21 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2024-05-22 | 2024-05-20 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2024-05-21 | 2024-05-17 | 0.560 | 76,000 | +0 | 0.01% | 42,560 |
| 2024-05-20 | 2024-05-16 | 0.560 | 76,000 | +0 | 0.01% | 42,560 |
| 2024-05-17 | 2024-05-14 | 0.560 | 76,000 | +0 | 0.01% | 42,560 |
| 2024-05-16 | 2024-05-13 | 0.560 | 76,000 | +0 | 0.01% | 42,560 |
| 2024-05-14 | 2024-05-10 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-05-13 | 2024-05-09 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-05-10 | 2024-05-08 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-05-09 | 2024-05-07 | 0.510 | 76,000 | -84,000 | 0.01% | 38,760 |
| 2024-03-18 | 2024-03-14 | 0.550 | 160,000 | -780,000 | 0.01% | 88,000 |
| 2024-03-14 | 2024-03-12 | 0.530 | 940,000 | -174,000 | 0.08% | 498,200 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,114,000 | -30,000 | 0.10% | 590,420 |
| 2024-03-05 | 2024-03-01 | 0.590 | 1,144,000 | -60,000 | 0.10% | 674,960 |
| 2024-02-28 | 2024-02-26 | 0.495 | 1,204,000 | -150,000 | 0.11% | 595,980 |
| 2024-02-26 | 2024-02-22 | 0.510 | 1,354,000 | +60,000 | 0.12% | 690,540 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,294,000 | -120,000 | 0.12% | 802,280 |
| 2024-02-20 | 2024-02-16 | 0.560 | 1,414,000 | +300,000 | 0.13% | 791,840 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,114,000 | +228,000 | 0.14% | 284,070 |
| 2023-03-30 | 2023-03-28 | 0.217 | 886,000 | -1,080,000 | 0.11% | 192,262 |
| 2023-03-09 | 2023-03-07 | 0.208 | 1,966,000 | -306,000 | 0.25% | 408,928 |
| 2023-02-23 | 2023-02-21 | 0.197 | 2,272,000 | -360,000 | 0.29% | 447,584 |
| 2023-02-22 | 2023-02-20 | 0.213 | 2,632,000 | -300,000 | 0.34% | 560,616 |
| 2023-02-20 | 2023-02-16 | 0.191 | 2,932,000 | -900,000 | 0.38% | 560,012 |
| 2022-12-05 | 2022-12-01 | 0.232 | 3,832,000 | -384,000 | 0.50% | 889,024 |
| 2022-10-31 | 2022-10-27 | 0.285 | 4,216,000 | +6,000 | 0.54% | 1,201,560 |
| 2022-09-05 | 2022-09-01 | 0.440 | 4,210,000 | +60,000 | 0.54% | 1,852,400 |
| 2022-08-10 | 2022-08-08 | 0.415 | 4,150,000 | -100,000 | 0.54% | 1,722,250 |
| 2022-06-20 | 2022-06-16 | 0.470 | 4,250,000 | +60,000 | 0.55% | 1,997,500 |
| 2022-06-15 | 2022-06-13 | 0.445 | 4,190,000 | -30,000 | 0.54% | 1,864,550 |
| 2022-06-13 | 2022-06-09 | 0.425 | 4,220,000 | +294,000 | 0.55% | 1,793,500 |
| 2022-06-10 | 2022-06-08 | 0.460 | 3,926,000 | +162,000 | 0.51% | 1,805,960 |
| 2022-06-09 | 2022-06-07 | 0.415 | 3,764,000 | +708,000 | 0.49% | 1,562,060 |
| 2022-06-08 | 2022-06-06 | 0.415 | 3,056,000 | +420,000 | 0.40% | 1,268,240 |
| 2022-06-07 | 2022-06-02 | 0.390 | 2,636,000 | +132,000 | 0.34% | 1,028,040 |
| 2022-06-06 | 2022-06-01 | 0.360 | 2,504,000 | +240,000 | 0.32% | 901,440 |
| 2022-05-31 | 2022-05-27 | 0.360 | 2,264,000 | +258,000 | 0.29% | 815,040 |
| 2022-05-30 | 2022-05-26 | 0.355 | 2,006,000 | +936,000 | 0.26% | 712,130 |
| 2022-05-27 | 2022-05-25 | 0.355 | 1,070,000 | +240,000 | 0.14% | 379,850 |
| 2022-05-25 | 2022-05-23 | 0.345 | 830,000 | +714,000 | 0.11% | 286,350 |
| 2021-09-14 | 2021-09-10 | 0.485 | 116,000 | -120,000 | 0.02% | 56,260 |
| 2021-09-08 | 2021-09-06 | 0.430 | 236,000 | +120,000 | 0.03% | 101,480 |
| 2021-07-27 | 2021-07-23 | 0.383 | 116,000 | +3,575 | 0.06% | 44,408 |
| 2021-07-26 | 2021-07-22 | 0.397 | 112,425 | -7,264 | 0.06% | 44,674 |
| 2021-02-02 | 2021-01-29 | 0.906 | 119,689 | +103,180 | 0.07% | 108,460 |
| 2021-01-04 | 2020-12-29 | 2.060 | 16,509 | -116,387 | 0.01% | 34,000 |
| 2020-12-30 | 2020-12-28 | 2.423 | 132,896 | +116,387 | 0.08% | 322,000 |
| 2018-09-05 | 2018-09-03 | 1.187 | 16,509 | -20,636 | 0.01% | 19,600 |
| 2018-09-03 | 2018-08-30 | 1.357 | 37,145 | +20,636 | 0.02% | 50,400 |
| 2018-04-03 | 2018-03-28 | 1.963 | 16,509 | -20,636 | 0.01% | 32,400 |
| 2017-10-26 | 2017-10-24 | 2.859 | 37,145 | -6,191 | 0.02% | 106,200 |
| 2017-09-04 | 2017-08-31 | 2.399 | 43,336 | -10,318 | 0.03% | 103,951 |
| 2017-08-11 | 2017-08-09 | 2.278 | 53,654 | -4,127 | 0.03% | 122,201 |
| 2017-07-21 | 2017-07-19 | 2.326 | 57,781 | +10,318 | 0.04% | 134,400 |
| 2017-07-10 | 2017-07-06 | 2.350 | 47,463 | -4,127 | 0.03% | 111,550 |
| 2017-05-19 | 2017-05-17 | 3.004 | 51,590 | -12,382 | 0.03% | 155,000 |
| 2017-05-18 | 2017-05-16 | 3.150 | 63,972 | -2,476 | 0.04% | 201,501 |
| 2017-04-07 | 2017-04-05 | 3.198 | 66,448 | +10,318 | 0.04% | 212,520 |
| 2017-03-30 | 2017-03-28 | 3.538 | 56,130 | -10,318 | 0.04% | 198,560 |
| 2017-03-27 | 2017-03-23 | 3.198 | 66,448 | +10,318 | 0.04% | 212,520 |
| 2017-03-22 | 2017-03-20 | 3.489 | 56,130 | -16,509 | 0.04% | 195,840 |
| 2017-03-10 | 2017-03-08 | 3.441 | 72,639 | -10,318 | 0.05% | 249,920 |
| 2017-03-07 | 2017-03-03 | 3.392 | 82,957 | +10,318 | 0.05% | 281,400 |
| 2017-03-06 | 2017-03-02 | 3.392 | 72,639 | -2,063 | 0.05% | 246,400 |
| 2017-03-03 | 2017-03-01 | 3.441 | 74,702 | +10,318 | 0.05% | 257,018 |
| 2017-03-02 | 2017-02-28 | 3.489 | 64,384 | +2,063 | 0.04% | 224,638 |
| 2017-03-01 | 2017-02-27 | 3.586 | 62,321 | -4,127 | 0.04% | 223,481 |
| 2017-02-21 | 2017-02-17 | 3.877 | 66,448 | +2,064 | 0.04% | 257,600 |
| 2017-02-10 | 2017-02-08 | 3.877 | 64,384 | -4,128 | 0.04% | 249,598 |
| 2017-02-06 | 2017-02-02 | 3.877 | 68,512 | -20,636 | 0.04% | 265,601 |
| 2017-01-25 | 2017-01-23 | 3.877 | 89,148 | -8,254 | 0.06% | 345,601 |
| 2017-01-23 | 2017-01-19 | 3.877 | 97,402 | +12,382 | 0.06% | 377,600 |
| 2017-01-19 | 2017-01-17 | 4.022 | 85,020 | +20,636 | 0.05% | 341,958 |
| 2016-12-29 | 2016-12-23 | 3.925 | 64,384 | -20,636 | 0.04% | 252,718 |
| 2016-12-16 | 2016-12-14 | 3.634 | 85,020 | +10,318 | 0.05% | 308,998 |
| 2016-12-14 | 2016-12-12 | 3.828 | 74,702 | +10,318 | 0.05% | 285,978 |
| 2016-12-06 | 2016-12-02 | 4.022 | 64,384 | -4,953 | 0.04% | 258,958 |
| 2016-12-05 | 2016-12-01 | 3.974 | 69,337 | -16,096 | 0.04% | 275,520 |
| 2016-12-02 | 2016-11-30 | 3.586 | 85,433 | +14,445 | 0.05% | 306,359 |
| 2016-12-01 | 2016-11-29 | 3.683 | 70,988 | -20,223 | 0.04% | 261,440 |
| 2016-11-30 | 2016-11-28 | 3.925 | 91,211 | -10,318 | 0.06% | 358,019 |
| 2016-11-29 | 2016-11-25 | 4.701 | 101,529 | +20,636 | 0.06% | 477,238 |
| 2016-11-28 | 2016-11-24 | 5.040 | 80,893 | -12,382 | 0.05% | 407,679 |
| 2016-11-25 | 2016-11-23 | 5.040 | 93,275 | -35,081 | 0.06% | 470,080 |
| 2016-11-24 | 2016-11-22 | 5.040 | 128,356 | -4,127 | 0.08% | 646,879 |
| 2016-11-23 | 2016-11-21 | 5.234 | 132,483 | -55,718 | 0.08% | 693,358 |
| 2016-11-22 | 2016-11-18 | 4.604 | 188,201 | -20,636 | 0.12% | 866,401 |
| 2016-11-21 | 2016-11-17 | 4.555 | 208,837 | +16,509 | 0.13% | 951,281 |
| 2016-11-17 | 2016-11-15 | 4.652 | 192,328 | +26,827 | 0.12% | 894,720 |
| 2016-11-16 | 2016-11-14 | 4.652 | 165,501 | -12,382 | 0.10% | 769,920 |
| 2016-11-11 | 2016-11-09 | 4.652 | 177,883 | -61,908 | 0.11% | 827,521 |
| 2016-11-08 | 2016-11-04 | 4.701 | 239,791 | -152,707 | 0.15% | 1,127,141 |
| 2016-10-19 | 2016-10-17 | 4.604 | 392,498 | -37,557 | 0.25% | 1,806,902 |
| 2016-10-13 | 2016-10-11 | 4.604 | 430,055 | +6,191 | 0.27% | 1,979,799 |
| 2016-10-11 | 2016-10-06 | 4.604 | 423,864 | -20,636 | 0.26% | 1,951,299 |
| 2016-10-06 | 2016-10-04 | 4.652 | 444,500 | +20,636 | 0.28% | 2,067,838 |
| 2016-10-05 | 2016-10-03 | 4.701 | 423,864 | +282,713 | 0.26% | 1,992,379 |
| 2016-09-29 | 2016-09-27 | 4.652 | 141,151 | -103,180 | 0.09% | 656,642 |
| 2016-09-28 | 2016-09-26 | 4.555 | 244,331 | -2,403,686 | 0.15% | 1,112,961 |
| 2016-09-27 | 2016-09-23 | 4.555 | 2,648,017 | -2,763,166 | 1.65% | 12,062,080 |
| 2016-09-22 | 2016-09-20 | 3.538 | 5,411,183 | -433,357 | 3.38% | 19,142,060 |
| 2016-09-21 | 2016-09-19 | 3.198 | 5,844,540 | -47,463 | 3.65% | 18,692,520 |
| 2016-09-20 | 2016-09-15 | 3.247 | 5,892,003 | -14,445 | 3.68% | 19,129,841 |
| 2016-09-15 | 2016-09-13 | 3.101 | 5,906,448 | -20,636 | 3.69% | 18,318,080 |
| 2016-09-08 | 2016-09-06 | 2.811 | 5,927,084 | -4,540 | 3.70% | 16,658,760 |
| 2016-09-07 | 2016-09-05 | 2.714 | 5,931,624 | +4,127 | 3.71% | 16,096,640 |
| 2016-08-31 | 2016-08-29 | 2.811 | 5,927,497 | -16,509 | 3.70% | 16,659,921 |
| 2016-08-26 | 2016-08-24 | 2.908 | 5,944,006 | +544,379 | 3.71% | 17,282,401 |
| 2016-08-23 | 2016-08-19 | 2.665 | 5,399,627 | +80,481 | 3.37% | 14,391,300 |
| 2016-08-18 | 2016-08-16 | 2.617 | 5,319,146 | +226,996 | 3.32% | 13,919,039 |
| 2016-08-17 | 2016-08-15 | 2.568 | 5,092,150 | +241,855 | 3.18% | 13,078,280 |
| 2016-08-16 | 2016-08-12 | 2.665 | 4,850,295 | +364,432 | 3.03% | 12,927,199 |
| 2016-08-12 | 2016-08-10 | 2.568 | 4,485,863 | +193,566 | 2.80% | 11,521,140 |
| 2016-08-11 | 2016-08-09 | 2.617 | 4,292,297 | +206,361 | 2.68% | 11,232,000 |
| 2016-08-04 | 2016-08-01 | 2.617 | 4,085,936 | +43,748 | 2.55% | 10,691,999 |
| 2016-08-03 | 2016-07-29 | 2.617 | 4,042,188 | +123,816 | 2.53% | 10,577,520 |
| 2016-08-01 | 2016-07-28 | 2.811 | 3,918,372 | +268,269 | 2.45% | 11,013,041 |
| 2016-07-29 | 2016-07-27 | 2.762 | 3,650,103 | +412,721 | 2.28% | 10,082,160 |
| 2016-07-28 | 2016-07-26 | 2.714 | 3,237,382 | +1,241,051 | 2.02% | 8,785,279 |
| 2016-07-27 | 2016-07-25 | 2.665 | 1,996,331 | +1,267,879 | 1.25% | 5,320,701 |
| 2016-07-26 | 2016-07-22 | 2.423 | 728,452 | +172,930 | 0.46% | 1,764,999 |
| 2016-07-25 | 2016-07-21 | 2.326 | 555,522 | +206,360 | 0.35% | 1,292,159 |
| 2016-06-14 | 2016-06-10 | 2.229 | 349,162 | +20,636 | 0.22% | 778,320 |
| 2016-06-06 | 2016-06-02 | 2.399 | 328,526 | -10,318 | 0.21% | 788,040 |
| 2016-06-02 | 2016-05-31 | 2.302 | 338,844 | -20,636 | 0.21% | 779,950 |
| 2016-05-23 | 2016-05-19 | 2.156 | 359,480 | -10,318 | 0.22% | 775,190 |
| 2016-05-10 | 2016-05-06 | 2.132 | 369,798 | +45,812 | 0.23% | 788,480 |
| 2016-04-28 | 2016-04-26 | 2.278 | 323,986 | +28,891 | 0.20% | 737,900 |
| 2016-04-27 | 2016-04-25 | 2.350 | 295,095 | +30,954 | 0.18% | 693,549 |
| 2016-04-25 | 2016-04-21 | 2.374 | 264,141 | -10,318 | 0.17% | 627,199 |
| 2016-04-20 | 2016-04-18 | 2.205 | 274,459 | +134,134 | 0.17% | 605,149 |
| 2016-04-13 | 2016-04-11 | 2.350 | 140,325 | -6,191 | 0.09% | 329,800 |
| 2016-03-04 | 2016-03-02 | 1.890 | 146,516 | -3,302 | 0.09% | 276,900 |
| 2016-03-01 | 2016-02-26 | 1.817 | 149,818 | -4,127 | 0.09% | 272,251 |
| 2016-02-18 | 2016-02-16 | 1.672 | 153,945 | -20,636 | 0.10% | 257,370 |
| 2015-11-24 | 2015-11-20 | 2.326 | 174,581 | -413 | 0.11% | 406,080 |
| 2015-08-25 | 2015-08-21 | 1.890 | 174,994 | +20,636 | 0.11% | 330,721 |
| 2015-07-24 | 2015-07-22 | 2.956 | 154,358 | -20,636 | 0.10% | 456,281 |
| 2015-07-23 | 2015-07-21 | 2.811 | 174,994 | -2,063 | 0.11% | 491,841 |
| 2015-07-22 | 2015-07-20 | 2.956 | 177,057 | +20,636 | 0.11% | 523,379 |
| 2015-07-21 | 2015-07-17 | 3.198 | 156,421 | +2,476 | 0.10% | 500,279 |
| 2015-07-16 | 2015-07-14 | 2.423 | 153,945 | -3,302 | 0.10% | 373,000 |
| 2015-07-09 | 2015-07-07 | 1.938 | 157,247 | +3,302 | 0.10% | 304,801 |
| 2015-06-29 | 2015-06-25 | 3.441 | 153,945 | +28,065 | 0.10% | 529,660 |
| 2015-06-02 | 2015-05-29 | 4.652 | 125,880 | -4,127 | 0.08% | 585,601 |
| 2015-05-21 | 2015-05-19 | 5.088 | 130,007 | +4,127 | 0.08% | 661,500 |
| 2015-05-20 | 2015-05-18 | 4.943 | 125,880 | +10,318 | 0.08% | 622,201 |
| 2015-05-07 | 2015-05-05 | 5.573 | 115,562 | +6,191 | 0.07% | 644,001 |
| 2015-04-27 | 2015-04-23 | 6.542 | 109,371 | +6,191 | 0.07% | 715,500 |
| 2015-04-16 | 2015-04-14 | 7.947 | 103,180 | -5,366 | 0.06% | 819,998 |
| 2015-04-02 | 2015-03-31 | 7.220 | 108,546 | -12,794 | 0.07% | 783,743 |
| 2015-03-27 | 2015-03-25 | 7.172 | 121,340 | -4,953 | 0.08% | 870,241 |
| 2015-03-23 | 2015-03-19 | 7.366 | 126,293 | -41,272 | 0.08% | 930,243 |
| 2015-03-11 | 2015-03-09 | 8.044 | 167,565 | -6,190 | 0.10% | 1,347,923 |
| 2015-03-09 | 2015-03-05 | 7.511 | 173,755 | +16,921 | 0.11% | 1,305,096 |
| 2015-03-06 | 2015-03-04 | 7.269 | 156,834 | +6,191 | 0.10% | 1,140,001 |
| 2015-02-09 | 2015-02-05 | 5.767 | 150,643 | +109,371 | 0.09% | 868,699 |
| 2015-02-06 | 2015-02-04 | 6.154 | 41,272 | +41,272 | 0.03% | 253,999 |
| 2014-10-23 | 2014-10-21 | 4.022 | 0 | -12,382 | ||
| 2014-07-15 | 2014-07-11 | 5.040 | 12,382 | +12,382 | 0.01% | 62,402 |
| 2014-07-09 | 2014-07-07 | 4.846 | 0 | -18,572 | ||
| 2014-07-08 | 2014-07-04 | 4.555 | 18,572 | +10,318 | 0.01% | 84,598 |
| 2014-06-03 | 2014-05-29 | 4.022 | 8,254 | -41,273 | 0.01% | 33,198 |
| 2014-05-30 | 2014-05-28 | 4.119 | 49,527 | -1,650 | 0.03% | 204,002 |
| 2014-05-29 | 2014-05-27 | 4.071 | 51,177 | +1,650 | 0.03% | 208,318 |
| 2014-05-05 | 2014-04-30 | 4.216 | 49,527 | -3,301 | 0.03% | 208,802 |
| 2014-04-28 | 2014-04-24 | 4.313 | 52,828 | +3,301 | 0.03% | 227,839 |
| 2014-04-03 | 2014-04-01 | 3.683 | 49,527 | -51,590 | 0.03% | 182,402 |
| 2014-03-24 | 2014-03-20 | 4.604 | 101,117 | +51,590 | 0.06% | 465,502 |
| 2014-03-10 | 2014-03-06 | 4.264 | 49,527 | +8,255 | 0.03% | 211,202 |
| 2014-03-07 | 2014-03-05 | 4.022 | 41,272 | -6,191 | 0.03% | 166,000 |
| 2014-03-06 | 2014-03-04 | 3.925 | 47,463 | +6,191 | 0.03% | 186,300 |
| 2013-12-11 | 2013-12-09 | 2.859 | 41,272 | -20,636 | 0.03% | 118,000 |
| 2013-11-15 | 2013-11-13 | 2.762 | 61,908 | -30,954 | 0.04% | 171,000 |
| 2013-10-30 | 2013-10-28 | 2.762 | 92,862 | +20,636 | 0.06% | 256,499 |
| 2013-09-25 | 2013-09-23 | 3.295 | 72,226 | -12,382 | 0.05% | 238,000 |
| 2013-09-24 | 2013-09-19 | 3.344 | 84,608 | +12,382 | 0.05% | 282,901 |
| 2013-08-15 | 2013-08-12 | 2.762 | 72,226 | -897,668 | 0.05% | 199,500 |
| 2013-08-09 | 2013-08-07 | 2.762 | 969,894 | -206,360 | 0.61% | 2,679,000 |
| 2013-08-07 | 2013-08-05 | 2.665 | 1,176,254 | -30,954 | 0.74% | 3,134,999 |
| 2013-07-26 | 2013-07-24 | 2.520 | 1,207,208 | -13,208 | 0.76% | 3,041,999 |
| 2013-07-19 | 2013-07-17 | 2.762 | 1,220,416 | +103,181 | 0.76% | 3,370,981 |
| 2013-07-18 | 2013-07-16 | 2.714 | 1,117,235 | +10,318 | 0.70% | 3,031,839 |
| 2013-07-17 | 2013-07-15 | 2.665 | 1,106,917 | +20,636 | 0.69% | 2,950,199 |
| 2013-07-15 | 2013-07-11 | 2.617 | 1,086,281 | +81,718 | 0.68% | 2,842,559 |
| 2013-07-12 | 2013-07-10 | 2.399 | 1,004,563 | +138,675 | 0.63% | 2,409,661 |
| 2013-07-10 | 2013-07-08 | 2.326 | 865,888 | +51,590 | 0.54% | 2,014,079 |
| 2013-07-09 | 2013-07-05 | 2.253 | 814,298 | +1,651 | 0.51% | 1,834,889 |
| 2013-07-05 | 2013-07-03 | 2.205 | 812,647 | +412,720 | 0.51% | 1,791,789 |
| 2013-07-02 | 2013-06-27 | 2.156 | 399,927 | +358,655 | 0.25% | 862,411 |
| 2013-06-25 | 2013-06-21 | 2.859 | 41,272 | -7,016 | 0.03% | 118,000 |
| 2013-06-24 | 2013-06-20 | 2.859 | 48,288 | +7,016 | 0.03% | 138,059 |
| 2013-06-21 | 2013-06-19 | 3.441 | 41,272 | -72,226 | 0.03% | 142,000 |
| 2013-06-20 | 2013-06-18 | 3.441 | 113,498 | +72,226 | 0.07% | 390,499 |
| 2013-06-17 | 2013-06-13 | 3.295 | 41,272 | -826 | 0.03% | 136,000 |
| 2013-06-14 | 2013-06-11 | 3.004 | 42,098 | +826 | 0.03% | 126,481 |
| 2013-05-22 | 2013-05-20 | 2.350 | 41,272 | -131,658 | 0.03% | 97,000 |
| 2013-05-21 | 2013-05-16 | 2.278 | 172,930 | -20,636 | 0.11% | 393,860 |
| 2013-05-20 | 2013-05-15 | 2.229 | 193,566 | +111,022 | 0.12% | 431,480 |
| 2013-05-16 | 2013-05-14 | 2.302 | 82,544 | -20,636 | 0.05% | 190,000 |
| 2013-05-15 | 2013-05-13 | 2.350 | 103,180 | +61,908 | 0.06% | 242,500 |
| 2013-05-08 | 2013-05-06 | 2.617 | 41,272 | -268,269 | 0.03% | 108,000 |
| 2013-05-07 | 2013-05-03 | 2.374 | 309,541 | +61,908 | 0.19% | 735,001 |
| 2013-05-03 | 2013-04-30 | 2.471 | 247,633 | +165,089 | 0.15% | 612,001 |
| 2013-05-02 | 2013-04-29 | 2.568 | 82,544 | +20,636 | 0.05% | 212,000 |
| 2013-04-30 | 2013-04-26 | 2.302 | 61,908 | +20,636 | 0.04% | 142,500 |
| 2013-02-18 | 2013-02-14 | 1.575 | 41,272 | -247,633 | 0.03% | 65,000 |
| 2013-01-29 | 2013-01-25 | 1.623 | 288,905 | +206,361 | 0.18% | 469,001 |
| 2013-01-28 | 2013-01-24 | 1.623 | 82,544 | +41,272 | 0.05% | 134,000 |
| 2012-11-01 | 2012-10-30 | 1.357 | 41,272 | -10,318 | 0.03% | 56,000 |
| 2012-10-08 | 2012-10-04 | 0.843 | 51,590 | -10,318 | 0.03% | 43,500 |
| 2011-06-28 | 2011-06-24 | 2.060 | 61,908 | -41,272 | 0.04% | 127,500 |
| 2011-04-08 | 2011-04-06 | 2.568 | 103,180 | +41,272 | 0.06% | 264,999 |
| 2011-02-07 | 2011-01-31 | 2.714 | 61,908 | +10,318 | 0.04% | 168,000 |
| 2010-12-13 | 2010-12-09 | 2.859 | 51,590 | +10,318 | 0.03% | 147,500 |
| 2010-11-18 | 2010-11-16 | 2.714 | 41,272 | -28,891 | 0.03% | 112,000 |
| 2010-11-16 | 2010-11-12 | 2.762 | 70,163 | -20,636 | 0.05% | 193,801 |
| 2010-11-15 | 2010-11-11 | 3.004 | 90,799 | -30,954 | 0.06% | 272,801 |
| 2010-11-08 | 2010-11-04 | 2.908 | 121,753 | -10,318 | 0.08% | 354,001 |
| 2010-11-05 | 2010-11-03 | 2.665 | 132,071 | +20,636 | 0.09% | 352,001 |
| 2010-11-04 | 2010-11-02 | 2.762 | 111,435 | +6,191 | 0.07% | 307,801 |
| 2010-11-03 | 2010-11-01 | 2.762 | 105,244 | +22,700 | 0.07% | 290,701 |
| 2010-11-01 | 2010-10-28 | 2.350 | 82,544 | +10,318 | 0.05% | 194,000 |
| 2010-10-28 | 2010-10-26 | 2.253 | 72,226 | +6,191 | 0.05% | 162,750 |
| 2010-10-27 | 2010-10-25 | 2.302 | 66,035 | +4,127 | 0.04% | 151,999 |
| 2010-10-26 | 2010-10-22 | 2.205 | 61,908 | +20,636 | 0.04% | 136,500 |
| 2010-10-20 | 2010-10-18 | 2.229 | 41,272 | -6,191 | 0.03% | 92,000 |
| 2010-10-08 | 2010-10-06 | 2.035 | 47,463 | -257,538 | 0.03% | 96,600 |
| 2010-10-07 | 2010-10-05 | 2.060 | 305,001 | -82,957 | 0.20% | 628,151 |
| 2010-10-06 | 2010-10-04 | 2.132 | 387,958 | -41,272 | 0.26% | 827,201 |
| 2010-09-28 | 2010-09-24 | 1.963 | 429,230 | -14,445 | 0.29% | 842,401 |
| 2010-08-02 | 2010-07-29 | 1.502 | 443,675 | +20,636 | 0.30% | 666,500 |
| 2010-07-29 | 2010-07-27 | 1.454 | 423,039 | -3,714 | 0.28% | 615,000 |
| 2010-07-16 | 2010-07-14 | 2.374 | 426,753 | -413 | 0.28% | 1,013,319 |
| 2010-07-12 | 2010-07-08 | 2.423 | 427,166 | -12,382 | 0.28% | 1,035,000 |
| 2010-07-06 | 2010-07-02 | 2.423 | 439,548 | -78,417 | 0.29% | 1,065,001 |
| 2010-06-28 | 2010-06-24 | 2.471 | 517,965 | +12,382 | 0.35% | 1,280,101 |
| 2010-06-01 | 2010-05-28 | 2.859 | 505,583 | -10,318 | 0.34% | 1,445,500 |
| 2010-05-26 | 2010-05-24 | 2.714 | 515,901 | +10,318 | 0.34% | 1,400,000 |
| 2010-05-25 | 2010-05-20 | 2.617 | 505,583 | -6,604 | 0.34% | 1,323,000 |
| 2010-05-12 | 2010-05-10 | 3.150 | 512,187 | +68,512 | 0.34% | 1,613,301 |
| 2010-05-11 | 2010-05-07 | 2.908 | 443,675 | +30,954 | 0.30% | 1,290,000 |
| 2010-05-07 | 2010-05-05 | 3.004 | 412,721 | +20,636 | 0.27% | 1,240,000 |
| 2010-05-05 | 2010-05-03 | 3.004 | 392,085 | +52,828 | 0.26% | 1,178,001 |
| 2010-05-04 | 2010-04-30 | 3.004 | 339,257 | -61,908 | 0.23% | 1,019,281 |
| 2010-05-03 | 2010-04-29 | 2.665 | 401,165 | +42,098 | 0.27% | 1,069,201 |
| 2010-04-30 | 2010-04-28 | 2.956 | 359,067 | +2,063 | 0.24% | 1,061,400 |
| 2010-04-29 | 2010-04-27 | 2.326 | 357,004 | -18,572 | 0.24% | 830,401 |
| 2010-04-28 | 2010-04-26 | 2.374 | 375,576 | +12,382 | 0.25% | 891,800 |
| 2010-04-27 | 2010-04-23 | 2.471 | 363,194 | +49,526 | 0.24% | 897,599 |
| 2010-04-26 | 2010-04-22 | 2.520 | 313,668 | +303,350 | 0.21% | 790,400 |
| 2010-04-23 | 2010-04-21 | 1.866 | 10,318 | -26,827 | 0.01% | 19,250 |
| 2010-04-16 | 2010-04-14 | 1.526 | 37,145 | +37,145 | 0.02% | 56,700 |
| 2010-03-05 | 2010-03-03 | 1.769 | 0 | -44,574 | ||
| 2010-03-04 | 2010-03-02 | 1.623 | 44,574 | -20,636 | 0.03% | 72,360 |
| 2010-01-22 | 2010-01-20 | 1.599 | 65,210 | +44,574 | 0.04% | 104,280 |
| 2010-01-14 | 2010-01-12 | 1.793 | 20,636 | -12,382 | 0.01% | 37,000 |
| 2010-01-07 | 2010-01-05 | 1.623 | 33,018 | +12,382 | 0.02% | 53,601 |
| 2009-12-17 | 2009-12-15 | 1.793 | 20,636 | -20,636 | 0.01% | 37,000 |
| 2009-12-14 | 2009-12-10 | 1.575 | 41,272 | -61,908 | 0.03% | 65,000 |
| 2009-12-11 | 2009-12-09 | 1.575 | 103,180 | -20,636 | 0.07% | 162,500 |
| 2009-12-08 | 2009-12-04 | 1.720 | 123,816 | +20,636 | 0.08% | 213,000 |
| 2009-12-04 | 2009-12-02 | 1.914 | 103,180 | -20,636 | 0.07% | 197,500 |
| 2009-12-03 | 2009-12-01 | 1.769 | 123,816 | -20,636 | 0.08% | 219,000 |
| 2009-11-30 | 2009-11-26 | 1.478 | 144,452 | -10,318 | 0.10% | 213,500 |
| 2009-11-27 | 2009-11-25 | 1.430 | 154,770 | +20,636 | 0.10% | 221,250 |
| 2009-11-25 | 2009-11-23 | 1.333 | 134,134 | +113,498 | 0.09% | 178,750 |
| 2009-11-24 | 2009-11-20 | 1.333 | 20,636 | -10,318 | 0.01% | 27,500 |
| 2009-11-12 | 2009-11-10 | 1.211 | 30,954 | -72,226 | 0.02% | 37,500 |
| 2009-11-11 | 2009-11-09 | 1.405 | 103,180 | +82,544 | 0.07% | 145,000 |
| 2009-07-24 | 2009-07-22 | 0.800 | 20,636 | -20,636 | 0.01% | 16,500 |
| 2009-06-29 | 2009-06-25 | 0.766 | 41,272 | -8,255 | 0.03% | 31,600 |
| 2009-06-18 | 2009-06-16 | 0.824 | 49,527 | +20,637 | 0.03% | 40,800 |
| 2009-06-03 | 2009-06-01 | 0.732 | 28,890 | -20,637 | 0.02% | 21,140 |
| 2009-06-02 | 2009-05-29 | 0.727 | 49,527 | -84,195 | 0.03% | 36,000 |
| 2009-05-18 | 2009-05-14 | 0.770 | 133,722 | +39,622 | 0.09% | 103,032 |
| 2009-05-12 | 2009-05-08 | 0.780 | 94,100 | +14,858 | 0.06% | 73,416 |
| 2009-05-11 | 2009-05-07 | 0.727 | 79,242 | +50,352 | 0.05% | 57,600 |
| 2009-05-06 | 2009-05-04 | 0.436 | 28,890 | -44,162 | 0.02% | 12,600 |
| 2009-03-31 | 2009-03-27 | 0.412 | 73,052 | +44,162 | 0.05% | 30,090 |
| 2008-09-25 | 2008-09-23 | 0.543 | 28,890 | -6,191 | 0.02% | 15,680 |
| 2008-05-19 | 2008-05-15 | 1.090 | 35,081 | -37,971 | 0.03% | 38,250 |
| 2008-05-15 | 2008-05-13 | 1.066 | 73,052 | -2,063 | 0.07% | 77,880 |
| 2008-05-08 | 2008-05-06 | 1.110 | 75,115 | +28,478 | 0.07% | 83,356 |
| 2008-05-02 | 2008-04-29 | 1.115 | 46,637 | -11,144 | 0.04% | 51,979 |
| 2008-04-30 | 2008-04-28 | 1.153 | 57,781 | -10,318 | 0.05% | 66,640 |
| 2008-04-11 | 2008-04-09 | 1.066 | 68,099 | +33,018 | 0.06% | 72,600 |
| 2008-03-26 | 2008-03-20 | 0.872 | 35,081 | -61,908 | 0.03% | 30,600 |
| 2008-02-27 | 2008-02-25 | 1.211 | 96,989 | -33,018 | 0.09% | 117,500 |
| 2008-02-26 | 2008-02-22 | 1.308 | 130,007 | +61,908 | 0.12% | 170,100 |
| 2008-02-25 | 2008-02-21 | 1.260 | 68,099 | +2,064 | 0.06% | 85,800 |
| 2008-02-22 | 2008-02-20 | 1.081 | 66,035 | +51,590 | 0.06% | 71,360 |
| 2008-02-21 | 2008-02-19 | 0.998 | 14,445 | -41,272 | 0.01% | 14,420 |
| 2008-02-20 | 2008-02-18 | 0.969 | 55,717 | -18,160 | 0.05% | 54,000 |
| 2008-02-12 | 2008-02-06 | 1.018 | 73,877 | +59,432 | 0.07% | 75,180 |
| 2007-12-13 | 2007-12-11 | 1.938 | 14,445 | -12,382 | 0.01% | 28,000 |
| 2007-12-11 | 2007-12-07 | 2.035 | 26,827 | -284,777 | 0.03% | 54,600 |
| 2007-12-10 | 2007-12-06 | 2.060 | 311,604 | -396,212 | 0.29% | 641,750 |
| 2007-11-20 | 2007-11-16 | 2.156 | 707,816 | -12,382 | 0.66% | 1,526,349 |
| 2007-11-08 | 2007-11-06 | 2.714 | 720,198 | -61,908 | 0.67% | 1,954,400 |
| 2007-11-07 | 2007-11-05 | 2.568 | 782,106 | -61,908 | 0.73% | 2,008,700 |
| 2007-11-06 | 2007-11-02 | 2.665 | 844,014 | -21,049 | 0.79% | 2,249,500 |
| 2007-11-05 | 2007-11-01 | 2.665 | 865,063 | -41,272 | 0.81% | 2,305,600 |
| 2007-11-02 | 2007-10-31 | 2.908 | 906,335 | -51,590 | 0.85% | 2,635,200 |
| 2007-11-01 | 2007-10-30 | 2.665 | 957,925 | +41,272 | 0.90% | 2,553,100 |
| 2007-10-31 | 2007-10-29 | 3.198 | 916,653 | -31,780 | 0.86% | 2,931,720 |
| 2007-10-29 | 2007-10-25 | 2.108 | 948,433 | -92,036 | 0.89% | 1,999,261 |
| 2007-10-23 | 2007-10-18 | 2.326 | 1,040,469 | +412 | 0.97% | 2,420,159 |
| 2007-09-14 | 2007-09-12 | 2.399 | 1,040,057 | +10,318 | 0.97% | 2,494,801 |
| 2007-09-06 | 2007-09-04 | 2.714 | 1,029,739 | +37,145 | 0.96% | 2,794,401 |
| 2007-09-05 | 2007-09-03 | 2.956 | 992,594 | -10,318 | 0.93% | 2,934,101 |
| 2007-08-31 | 2007-08-29 | 3.004 | 1,002,912 | -17,747 | 0.94% | 3,013,201 |
| 2007-08-29 | 2007-08-27 | 3.344 | 1,020,659 | -23,525 | 0.96% | 3,412,741 |
| 2007-08-28 | 2007-08-24 | 2.956 | 1,044,184 | -20,636 | 0.98% | 3,086,601 |
| 2007-08-27 | 2007-08-23 | 2.859 | 1,064,820 | +20,636 | 1.00% | 3,044,401 |
| 2007-08-23 | 2007-08-21 | 1.914 | 1,044,184 | +41,272 | 0.98% | 1,998,700 |
| 2007-08-22 | 2007-08-20 | 1.890 | 1,002,912 | +10,318 | 0.94% | 1,895,401 |
| 2007-08-20 | 2007-08-16 | 1.866 | 992,594 | -75,115 | 0.93% | 1,851,851 |
| 2007-08-17 | 2007-08-15 | 2.132 | 1,067,709 | +826 | 1.00% | 2,276,560 |
| 2007-08-09 | 2007-08-07 | 2.617 | 1,066,883 | +2,063 | 1.00% | 2,791,799 |
| 2007-08-07 | 2007-08-03 | 3.586 | 1,064,820 | +47,463 | 1.00% | 3,818,401 |
| 2007-08-03 | 2007-08-01 | 4.410 | 1,017,357 | +41,272 | 0.95% | 4,486,300 |
| 2007-08-01 | 2007-07-30 | 4.846 | 976,085 | -8,254 | 0.91% | 4,730,001 |
| 2007-07-31 | 2007-07-27 | 4.943 | 984,339 | +8,254 | 0.92% | 4,865,399 |
| 2007-07-30 | 2007-07-26 | 5.330 | 976,085 | -59,844 | 0.91% | 5,203,001 |
| 2007-07-26 | 2007-07-24 | 5.670 | 1,035,929 | +92,862 | 0.97% | 5,873,398 |
| 2007-07-25 | 2007-07-23 | 5.864 | 943,067 | -140,325 | 0.88% | 5,529,699 |
| 2007-07-24 | 2007-07-20 | 5.427 | 1,083,392 | +24,763 | 1.01% | 5,879,999 |
| 2007-07-23 | 2007-07-19 | 5.960 | 1,058,629 | -41,272 | 0.99% | 6,309,900 |
| 2007-07-20 | 2007-07-18 | 5.815 | 1,099,901 | -125,467 | 1.03% | 6,396,000 |
| 2007-07-19 | 2007-07-17 | 4.458 | 1,225,368 | -130,420 | 1.15% | 5,462,959 |
| 2007-07-18 | 2007-07-16 | 3.295 | 1,355,788 | +22,700 | 1.27% | 4,467,600 |
| 2007-07-17 | 2007-07-13 | 4.264 | 1,333,088 | -80,481 | 1.25% | 5,684,799 |
| 2007-07-16 | 2007-07-12 | 4.313 | 1,413,569 | +685,117 | 1.32% | 6,096,500 |
| 2007-07-13 | 2007-07-11 | 4.313 | 728,452 | +75,940 | 0.68% | 3,141,699 |
| 2007-07-12 | 2007-07-10 | 4.458 | 652,512 | -9,905 | 0.61% | 2,909,042 |
| 2007-07-10 | 2007-07-06 | 4.071 | 662,417 | +22,700 | 0.62% | 2,696,400 |
| 2007-07-09 | 2007-07-05 | 4.071 | 639,717 | +141,877 | 0.60% | 2,603,999 |
| 2007-07-06 | 2007-07-04 | 3.974 | 497,840 | +127,944 | 0.47% | 1,978,232 |
| 2007-07-05 | 2007-07-03 | 4.264 | 369,896 | +97,402 | 0.35% | 1,577,378 |
| 2007-07-04 | 2007-06-29 | 4.167 | 272,494 | -115,562 | 0.26% | 1,135,609 |
| 2007-07-03 | 2007-06-28 | 3.634 | 388,056 | +22,700 | 0.36% | 1,410,358 |
| 2007-06-29 | 2007-06-27 | 3.683 | 365,356 | +202,233 | 0.34% | 1,345,561 |
| 2007-06-28 | 2007-06-26 | 3.053 | 163,123 | -10,318 | 0.15% | 498,000 |
| 2007-06-27 | 2007-06-25 | 3.150 | 173,441 | +150,643 | 0.16% | 546,309 |
| 2007-06-26 | 2007-06-22 | 1.841 | 22,798 | 0.02% | 41,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy