History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2025-10-03 | 2025-09-30 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2025-09-29 | 2025-09-25 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2025-09-25 | 2025-09-23 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2025-09-24 | 2025-09-22 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2025-09-18 | 2025-09-16 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2025-09-17 | 2025-09-15 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-09-16 | 2025-09-12 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-12 | 2025-09-10 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-09-11 | 2025-09-09 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2025-09-10 | 2025-09-08 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2025-09-09 | 2025-09-05 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-09-02 | 2025-08-29 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-09-01 | 2025-08-28 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-08-29 | 2025-08-27 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-08-28 | 2025-08-26 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-08-27 | 2025-08-25 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-08-25 | 2025-08-21 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-08-22 | 2025-08-20 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-08-21 | 2025-08-19 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-08-20 | 2025-08-18 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-08-19 | 2025-08-15 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2025-08-18 | 2025-08-14 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2025-08-15 | 2025-08-13 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-08-14 | 2025-08-12 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-08-13 | 2025-08-11 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-08-11 | 2025-08-07 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-08-08 | 2025-08-06 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-08-06 | 2025-08-04 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-08-05 | 2025-08-01 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-08-01 | 2025-07-30 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-07-30 | 2025-07-28 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-07-29 | 2025-07-25 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2025-07-28 | 2025-07-24 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2025-07-25 | 2025-07-23 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-07-24 | 2025-07-22 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-07-23 | 2025-07-21 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-07-21 | 2025-07-17 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2025-07-17 | 2025-07-15 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2025-07-16 | 2025-07-14 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2025-07-15 | 2025-07-11 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2025-07-14 | 2025-07-10 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-07-11 | 2025-07-09 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2025-07-10 | 2025-07-08 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2025-07-09 | 2025-07-07 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2025-07-08 | 2025-07-04 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-07-07 | 2025-07-03 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-07-04 | 2025-07-02 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-07-03 | 2025-06-30 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-07-02 | 2025-06-27 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-06-30 | 2025-06-26 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-06-27 | 2025-06-25 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-06-26 | 2025-06-24 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-06-24 | 2025-06-20 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-06-23 | 2025-06-19 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-06-20 | 2025-06-18 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2025-06-19 | 2025-06-17 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2025-06-18 | 2025-06-16 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2025-06-17 | 2025-06-13 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-06-13 | 2025-06-11 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-06-12 | 2025-06-10 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-06-11 | 2025-06-09 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-06-10 | 2025-06-06 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-06-09 | 2025-06-05 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-06-06 | 2025-06-04 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-06-05 | 2025-06-03 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-06-04 | 2025-06-02 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-06-03 | 2025-05-30 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-06-02 | 2025-05-29 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-05-30 | 2025-05-28 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-05-29 | 2025-05-27 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-05-28 | 2025-05-26 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-05-27 | 2025-05-23 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-05-26 | 2025-05-22 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-05-23 | 2025-05-21 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-05-22 | 2025-05-20 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-05-21 | 2025-05-19 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-05-20 | 2025-05-16 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2025-05-19 | 2025-05-15 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2025-05-16 | 2025-05-14 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2025-05-15 | 2025-05-13 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2025-05-14 | 2025-05-12 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2025-05-12 | 2025-05-08 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2025-05-09 | 2025-05-07 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2025-05-08 | 2025-05-06 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2025-05-07 | 2025-05-02 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-05-06 | 2025-04-30 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-05-02 | 2025-04-29 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-04-30 | 2025-04-28 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-04-29 | 2025-04-25 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-04-28 | 2025-04-24 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-04-25 | 2025-04-23 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-04-24 | 2025-04-22 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-04-23 | 2025-04-17 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-04-22 | 2025-04-16 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-04-17 | 2025-04-15 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-04-16 | 2025-04-14 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-04-15 | 2025-04-11 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-04-14 | 2025-04-10 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-04-11 | 2025-04-09 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-04-10 | 2025-04-08 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-04-09 | 2025-04-07 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-04-08 | 2025-04-03 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-04-07 | 2025-04-02 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-04-03 | 2025-04-01 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-04-02 | 2025-03-31 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-04-01 | 2025-03-28 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-03-28 | 2025-03-26 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-03-27 | 2025-03-25 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-03-26 | 2025-03-24 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-03-25 | 2025-03-21 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-03-21 | 2025-03-19 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-03-20 | 2025-03-18 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-03-19 | 2025-03-17 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-03-14 | 2025-03-12 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-03-13 | 2025-03-11 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-03-12 | 2025-03-10 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-03-11 | 2025-03-07 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-03-07 | 2025-03-05 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-03-06 | 2025-03-04 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-03-05 | 2025-03-03 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-03-03 | 2025-02-27 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-02-28 | 2025-02-26 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-02-27 | 2025-02-25 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-02-26 | 2025-02-24 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-02-25 | 2025-02-21 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-02-24 | 2025-02-20 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-02-21 | 2025-02-19 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-02-20 | 2025-02-18 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-02-19 | 2025-02-17 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-02-18 | 2025-02-14 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-02-17 | 2025-02-13 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-02-14 | 2025-02-12 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-02-13 | 2025-02-11 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-02-12 | 2025-02-10 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-02-11 | 2025-02-07 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-02-10 | 2025-02-06 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-02-07 | 2025-02-05 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-02-06 | 2025-02-04 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-02-05 | 2025-02-03 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-02-04 | 2025-01-28 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-02-03 | 2025-01-24 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-01-27 | 2025-01-23 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-01-24 | 2025-01-22 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-01-23 | 2025-01-21 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-22 | 2025-01-20 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-21 | 2025-01-17 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-20 | 2025-01-16 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-17 | 2025-01-15 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-16 | 2025-01-14 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-15 | 2025-01-13 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-14 | 2025-01-10 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-13 | 2025-01-09 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-10 | 2025-01-08 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-09 | 2025-01-07 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-01-08 | 2025-01-06 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-01-06 | 2025-01-02 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-01-02 | 2024-12-27 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-12-30 | 2024-12-24 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2024-12-27 | 2024-12-20 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-12-23 | 2024-12-19 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-12-20 | 2024-12-18 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-12-19 | 2024-12-17 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-12-18 | 2024-12-16 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-12-17 | 2024-12-13 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-12-16 | 2024-12-12 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-12-13 | 2024-12-11 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-12-12 | 2024-12-10 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-12-11 | 2024-12-09 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-12-10 | 2024-12-06 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-12-09 | 2024-12-05 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-12-06 | 2024-12-04 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-12-02 | 2024-11-28 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-11-29 | 2024-11-27 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-11-28 | 2024-11-26 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-11-27 | 2024-11-25 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-11-25 | 2024-11-21 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-11-22 | 2024-11-20 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-11-21 | 2024-11-19 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-11-20 | 2024-11-18 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-11-19 | 2024-11-15 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-11-15 | 2024-11-13 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-11-14 | 2024-11-12 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-11-13 | 2024-11-11 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-11-12 | 2024-11-08 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-11-11 | 2024-11-07 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-11-08 | 2024-11-06 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-11-07 | 2024-11-05 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-11-06 | 2024-11-04 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-11-05 | 2024-11-01 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-11-04 | 2024-10-31 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-11-01 | 2024-10-30 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-10-31 | 2024-10-29 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-10-30 | 2024-10-28 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-10-29 | 2024-10-25 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-10-28 | 2024-10-24 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2024-10-25 | 2024-10-23 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2024-10-24 | 2024-10-22 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2024-10-23 | 2024-10-21 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-10-22 | 2024-10-18 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-10-21 | 2024-10-17 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-10-18 | 2024-10-16 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-10-17 | 2024-10-15 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2024-10-16 | 2024-10-14 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2024-10-15 | 2024-10-10 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-10-14 | 2024-10-09 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-10-10 | 2024-10-08 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2024-10-08 | 2024-10-04 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-10-04 | 2024-10-02 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-10-03 | 2024-09-30 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-10-02 | 2024-09-27 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-09-30 | 2024-09-26 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-09-27 | 2024-09-25 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-09-26 | 2024-09-24 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-09-25 | 2024-09-23 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-09-24 | 2024-09-20 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-09-23 | 2024-09-19 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-09-20 | 2024-09-17 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-09-19 | 2024-09-16 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-09-17 | 2024-09-13 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-09-16 | 2024-09-12 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-09-12 | 2024-09-10 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-09-11 | 2024-09-09 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-09-10 | 2024-09-05 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-09-09 | 2024-09-04 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-09-05 | 2024-09-03 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-09-04 | 2024-09-02 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-09-03 | 2024-08-30 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-09-02 | 2024-08-29 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-08-30 | 2024-08-28 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-08-29 | 2024-08-27 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-08-28 | 2024-08-26 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-08-27 | 2024-08-23 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-08-26 | 2024-08-22 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-08-23 | 2024-08-21 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-08-22 | 2024-08-20 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-08-21 | 2024-08-19 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-08-20 | 2024-08-16 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-08-19 | 2024-08-15 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-08-16 | 2024-08-14 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-08-15 | 2024-08-13 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2024-08-14 | 2024-08-12 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-08-13 | 2024-08-09 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-08-12 | 2024-08-08 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-08-09 | 2024-08-07 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-08-08 | 2024-08-06 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2024-08-07 | 2024-08-05 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2024-08-06 | 2024-08-02 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2024-08-05 | 2024-08-01 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2024-08-02 | 2024-07-31 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2024-08-01 | 2024-07-30 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2024-07-31 | 2024-07-29 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2024-07-30 | 2024-07-26 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2024-07-29 | 2024-07-25 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-07-26 | 2024-07-24 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-07-25 | 2024-07-23 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-07-24 | 2024-07-22 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-07-23 | 2024-07-19 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2024-07-22 | 2024-07-18 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2024-07-19 | 2024-07-17 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2024-07-18 | 2024-07-16 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2024-07-17 | 2024-07-15 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2024-07-16 | 2024-07-12 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2024-07-15 | 2024-07-11 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-07-12 | 2024-07-10 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-07-11 | 2024-07-09 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-07-10 | 2024-07-08 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-07-09 | 2024-07-05 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2024-07-08 | 2024-07-04 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-07-05 | 2024-07-03 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-07-04 | 2024-07-02 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-07-03 | 2024-06-28 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-06-28 | 2024-06-26 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-06-27 | 2024-06-25 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2024-06-26 | 2024-06-24 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-06-25 | 2024-06-21 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-06-24 | 2024-06-20 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2024-06-21 | 2024-06-19 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2024-06-20 | 2024-06-18 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2024-06-18 | 2024-06-14 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2024-06-13 | 2024-06-11 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-06-12 | 2024-06-07 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-06-11 | 2024-06-06 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-06-07 | 2024-06-05 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-06-06 | 2024-06-04 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-06-05 | 2024-06-03 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-06-04 | 2024-05-31 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-06-03 | 2024-05-30 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-05-31 | 2024-05-29 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-05-30 | 2024-05-28 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-05-29 | 2024-05-27 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-05-28 | 2024-05-24 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-05-27 | 2024-05-23 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-05-24 | 2024-05-22 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-05-23 | 2024-05-21 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-05-22 | 2024-05-20 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-05-21 | 2024-05-17 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-05-20 | 2024-05-16 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-05-17 | 2024-05-14 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-05-16 | 2024-05-13 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-05-14 | 2024-05-10 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-05-13 | 2024-05-09 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-05-10 | 2024-05-08 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-05-09 | 2024-05-07 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-05-08 | 2024-05-06 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-05-07 | 2024-05-03 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-05-06 | 2024-05-02 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-05-03 | 2024-04-30 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-05-02 | 2024-04-29 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-04-30 | 2024-04-26 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-04-29 | 2024-04-25 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-04-26 | 2024-04-24 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-04-25 | 2024-04-23 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-04-24 | 2024-04-22 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-04-23 | 2024-04-19 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-04-22 | 2024-04-18 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-04-19 | 2024-04-17 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-04-18 | 2024-04-16 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-17 | 2024-04-15 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-16 | 2024-04-12 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-15 | 2024-04-11 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-04-12 | 2024-04-10 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-04-11 | 2024-04-09 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-04-10 | 2024-04-08 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-09 | 2024-04-05 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-08 | 2024-04-03 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-05 | 2024-04-02 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-03 | 2024-03-28 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2024-04-02 | 2024-03-27 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-03-27 | 2024-03-25 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-03-26 | 2024-03-22 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-03-25 | 2024-03-21 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-03-21 | 2024-03-19 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-03-20 | 2024-03-18 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-03-19 | 2024-03-15 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-03-18 | 2024-03-14 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-15 | 2024-03-13 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-03-14 | 2024-03-12 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-03-13 | 2024-03-11 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-03-12 | 2024-03-08 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-03-11 | 2024-03-07 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-03-08 | 2024-03-06 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-03-07 | 2024-03-05 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-03-06 | 2024-03-04 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-05 | 2024-03-01 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-03-04 | 2024-02-29 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-03-01 | 2024-02-28 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-02-29 | 2024-02-27 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-02-28 | 2024-02-26 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-02-27 | 2024-02-23 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-02-26 | 2024-02-22 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-02-23 | 2024-02-21 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-02-22 | 2024-02-20 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-02-21 | 2024-02-19 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-02-20 | 2024-02-16 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-02-19 | 2024-02-15 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-02-16 | 2024-02-14 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-02-15 | 2024-02-09 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-02-14 | 2024-02-07 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-02-08 | 2024-02-06 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-02-07 | 2024-02-05 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-02-06 | 2024-02-02 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-02-05 | 2024-02-01 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-02-02 | 2024-01-31 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-02-01 | 2024-01-30 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-01-31 | 2024-01-29 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2024-01-29 | 2024-01-25 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2024-01-26 | 2024-01-24 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2024-01-25 | 2024-01-23 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-01-23 | 2024-01-19 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-01-22 | 2024-01-18 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-01-19 | 2024-01-17 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-01-18 | 2024-01-16 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-01-17 | 2024-01-15 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-01-16 | 2024-01-12 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-01-15 | 2024-01-11 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2024-01-12 | 2024-01-10 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2024-01-11 | 2024-01-09 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-01-10 | 2024-01-08 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2024-01-09 | 2024-01-05 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-01-08 | 2024-01-04 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-01-05 | 2024-01-03 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2024-01-04 | 2024-01-02 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-01-03 | 2023-12-29 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-01-02 | 2023-12-28 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-12-29 | 2023-12-27 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-12-28 | 2023-12-22 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2023-12-27 | 2023-12-21 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2023-12-21 | 2023-12-19 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2023-12-20 | 2023-12-18 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-12-19 | 2023-12-15 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2023-12-18 | 2023-12-14 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-12-15 | 2023-12-13 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-12-14 | 2023-12-12 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-12-13 | 2023-12-11 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2023-12-12 | 2023-12-08 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-12-11 | 2023-12-07 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2023-12-07 | 2023-12-05 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2023-12-06 | 2023-12-04 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-12-05 | 2023-12-01 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-12-04 | 2023-11-30 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2023-12-01 | 2023-11-29 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-30 | 2023-11-28 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-29 | 2023-11-27 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-28 | 2023-11-24 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-27 | 2023-11-23 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-24 | 2023-11-22 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-23 | 2023-11-21 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-22 | 2023-11-20 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-21 | 2023-11-17 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-20 | 2023-11-16 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-17 | 2023-11-15 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-16 | 2023-11-14 | 0.244 | 5,600 | +0 | 0.00% | 1,366 |
| 2023-11-15 | 2023-11-13 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2023-11-14 | 2023-11-10 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-11-13 | 2023-11-09 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-11-10 | 2023-11-08 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-11-09 | 2023-11-07 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-11-08 | 2023-11-06 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-11-07 | 2023-11-03 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-11-06 | 2023-11-02 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-11-03 | 2023-11-01 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2023-11-02 | 2023-10-31 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2023-11-01 | 2023-10-30 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2023-10-31 | 2023-10-27 | 0.243 | 5,600 | +0 | 0.00% | 1,361 |
| 2023-10-30 | 2023-10-26 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-10-27 | 2023-10-25 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-10-26 | 2023-10-24 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-10-25 | 2023-10-20 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-10-24 | 2023-10-19 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-10-20 | 2023-10-18 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-10-19 | 2023-10-17 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-10-18 | 2023-10-16 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2023-10-17 | 2023-10-13 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-10-16 | 2023-10-12 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-10-13 | 2023-10-11 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-10-12 | 2023-10-10 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-10-11 | 2023-10-09 | 0.244 | 5,600 | +0 | 0.00% | 1,366 |
| 2023-10-10 | 2023-10-06 | 0.247 | 5,600 | +0 | 0.00% | 1,383 |
| 2023-10-09 | 2023-10-05 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2023-10-06 | 2023-10-04 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-10-03 | 2023-09-28 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-09-29 | 2023-09-27 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-09-28 | 2023-09-26 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-09-27 | 2023-09-25 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-09-26 | 2023-09-22 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-09-25 | 2023-09-21 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-09-22 | 2023-09-20 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-09-21 | 2023-09-19 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-09-20 | 2023-09-18 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-09-19 | 2023-09-15 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-09-18 | 2023-09-14 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-09-15 | 2023-09-13 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-09-14 | 2023-09-12 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-09-13 | 2023-09-11 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-09-12 | 2023-09-07 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-09-11 | 2023-09-06 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-09-07 | 2023-09-05 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-09-06 | 2023-09-04 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-09-05 | 2023-08-31 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-09-04 | 2023-08-30 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-08-31 | 2023-08-29 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-08-30 | 2023-08-28 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-08-29 | 2023-08-25 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2023-08-28 | 2023-08-24 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2023-08-25 | 2023-08-23 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-08-24 | 2023-08-22 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-08-23 | 2023-08-21 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-08-22 | 2023-08-18 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-08-21 | 2023-08-17 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2023-08-18 | 2023-08-16 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-17 | 2023-08-15 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-08-16 | 2023-08-14 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2023-08-15 | 2023-08-11 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2023-08-14 | 2023-08-10 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2023-08-11 | 2023-08-09 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2023-08-10 | 2023-08-08 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2023-08-09 | 2023-08-07 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2023-08-08 | 2023-08-04 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2023-08-07 | 2023-08-03 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2023-08-04 | 2023-08-02 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2023-08-03 | 2023-08-01 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2023-08-02 | 2023-07-31 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2023-08-01 | 2023-07-28 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-07-31 | 2023-07-27 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-07-28 | 2023-07-26 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-07-27 | 2023-07-25 | 0.246 | 5,600 | +0 | 0.00% | 1,378 |
| 2023-07-26 | 2023-07-24 | 0.246 | 5,600 | +0 | 0.00% | 1,378 |
| 2023-07-25 | 2023-07-21 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-07-24 | 2023-07-20 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-07-21 | 2023-07-19 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-07-20 | 2023-07-18 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-07-19 | 2023-07-14 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-07-18 | 2023-07-13 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-07-14 | 2023-07-12 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-07-13 | 2023-07-11 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-07-12 | 2023-07-10 | 0.243 | 5,600 | +0 | 0.00% | 1,361 |
| 2023-07-11 | 2023-07-07 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2023-07-10 | 2023-07-06 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-07-07 | 2023-07-05 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-07-06 | 2023-07-04 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-07-05 | 2023-07-03 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-07-04 | 2023-06-30 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2023-07-03 | 2023-06-29 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2023-06-30 | 2023-06-28 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2023-06-29 | 2023-06-27 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2023-06-28 | 2023-06-26 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2023-06-27 | 2023-06-23 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2023-06-26 | 2023-06-21 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-06-23 | 2023-06-20 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2023-06-21 | 2023-06-19 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2023-06-20 | 2023-06-16 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2023-06-19 | 2023-06-15 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-06-16 | 2023-06-14 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-06-15 | 2023-06-13 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2023-06-14 | 2023-06-12 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2023-06-13 | 2023-06-09 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2023-06-08 | 2023-06-06 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2023-06-07 | 2023-06-05 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2023-06-06 | 2023-06-02 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2023-06-05 | 2023-06-01 | 0.227 | 5,600 | +0 | 0.00% | 1,271 |
| 2023-06-02 | 2023-05-31 | 0.218 | 5,600 | +0 | 0.00% | 1,221 |
| 2023-06-01 | 2023-05-30 | 0.217 | 5,600 | +0 | 0.00% | 1,215 |
| 2023-05-31 | 2023-05-29 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-05-30 | 2023-05-25 | 0.214 | 5,600 | +0 | 0.00% | 1,198 |
| 2023-05-29 | 2023-05-24 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-05-25 | 2023-05-23 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-05-24 | 2023-05-22 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-05-23 | 2023-05-19 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2023-05-22 | 2023-05-18 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2023-05-19 | 2023-05-17 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2023-05-18 | 2023-05-16 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-05-17 | 2023-05-15 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-05-16 | 2023-05-12 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-05-15 | 2023-05-11 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2023-05-12 | 2023-05-10 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2023-05-11 | 2023-05-09 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2023-05-10 | 2023-05-08 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2023-05-09 | 2023-05-05 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2023-05-08 | 2023-05-04 | 0.212 | 5,600 | +0 | 0.00% | 1,187 |
| 2023-05-05 | 2023-05-03 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-05-04 | 2023-05-02 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-05-03 | 2023-04-28 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-05-02 | 2023-04-27 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-04-28 | 2023-04-26 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-04-27 | 2023-04-25 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2023-04-26 | 2023-04-24 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2023-04-25 | 2023-04-21 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2023-04-24 | 2023-04-20 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2023-04-21 | 2023-04-19 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 0.218 | 5,600 | +0 | 0.00% | 1,221 |
| 2023-04-19 | 2023-04-17 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2023-04-18 | 2023-04-14 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2023-04-17 | 2023-04-13 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2023-04-14 | 2023-04-12 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2023-04-13 | 2023-04-11 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2023-04-12 | 2023-04-06 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2023-04-11 | 2023-04-04 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2023-04-06 | 2023-04-03 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2023-04-04 | 2023-03-31 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-04-03 | 2023-03-30 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-03-31 | 2023-03-29 | 0.208 | 5,600 | +0 | 0.00% | 1,165 |
| 2023-03-30 | 2023-03-28 | 0.217 | 5,600 | +0 | 0.00% | 1,215 |
| 2023-03-29 | 2023-03-27 | 0.207 | 5,600 | +0 | 0.00% | 1,159 |
| 2023-03-28 | 2023-03-24 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2023-03-27 | 2023-03-23 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2023-03-24 | 2023-03-22 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2023-03-23 | 2023-03-21 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2023-03-22 | 2023-03-20 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2023-03-21 | 2023-03-17 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2023-03-20 | 2023-03-16 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2023-03-17 | 2023-03-15 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2023-03-16 | 2023-03-14 | 0.193 | 5,600 | +0 | 0.00% | 1,081 |
| 2023-03-15 | 2023-03-13 | 0.196 | 5,600 | +0 | 0.00% | 1,098 |
| 2023-03-14 | 2023-03-10 | 0.192 | 5,600 | +0 | 0.00% | 1,075 |
| 2023-03-13 | 2023-03-09 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2023-03-10 | 2023-03-08 | 0.197 | 5,600 | +0 | 0.00% | 1,103 |
| 2023-03-09 | 2023-03-07 | 0.208 | 5,600 | +0 | 0.00% | 1,165 |
| 2023-03-08 | 2023-03-06 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2023-03-07 | 2023-03-03 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2023-03-06 | 2023-03-02 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2023-03-03 | 2023-03-01 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2023-03-02 | 2023-02-28 | 0.217 | 5,600 | +0 | 0.00% | 1,215 |
| 2023-03-01 | 2023-02-27 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-02-28 | 2023-02-24 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-02-27 | 2023-02-23 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2023-02-24 | 2023-02-22 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2023-02-23 | 2023-02-21 | 0.197 | 5,600 | +0 | 0.00% | 1,103 |
| 2023-02-22 | 2023-02-20 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2023-02-21 | 2023-02-17 | 0.203 | 5,600 | +0 | 0.00% | 1,137 |
| 2023-02-20 | 2023-02-16 | 0.191 | 5,600 | +0 | 0.00% | 1,070 |
| 2023-02-17 | 2023-02-15 | 0.202 | 5,600 | +0 | 0.00% | 1,131 |
| 2023-02-16 | 2023-02-14 | 0.202 | 5,600 | +0 | 0.00% | 1,131 |
| 2023-02-15 | 2023-02-13 | 0.202 | 5,600 | +0 | 0.00% | 1,131 |
| 2023-02-14 | 2023-02-10 | 0.204 | 5,600 | +0 | 0.00% | 1,142 |
| 2023-02-13 | 2023-02-09 | 0.204 | 5,600 | +0 | 0.00% | 1,142 |
| 2023-02-10 | 2023-02-08 | 0.218 | 5,600 | +0 | 0.00% | 1,221 |
| 2023-02-09 | 2023-02-07 | 0.218 | 5,600 | +0 | 0.00% | 1,221 |
| 2023-02-08 | 2023-02-06 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2023-02-07 | 2023-02-03 | 0.211 | 5,600 | +0 | 0.00% | 1,182 |
| 2023-02-06 | 2023-02-02 | 0.226 | 5,600 | +0 | 0.00% | 1,266 |
| 2023-02-03 | 2023-02-01 | 0.226 | 5,600 | +0 | 0.00% | 1,266 |
| 2023-02-02 | 2023-01-31 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2023-02-01 | 2023-01-30 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2023-01-31 | 2023-01-27 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2023-01-30 | 2023-01-26 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2023-01-27 | 2023-01-20 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2023-01-26 | 2023-01-19 | 0.217 | 5,600 | +0 | 0.00% | 1,215 |
| 2023-01-20 | 2023-01-18 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2023-01-19 | 2023-01-17 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2023-01-18 | 2023-01-16 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2023-01-17 | 2023-01-13 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2023-01-16 | 2023-01-12 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2023-01-13 | 2023-01-11 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2023-01-12 | 2023-01-10 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2023-01-11 | 2023-01-09 | 0.207 | 5,600 | +0 | 0.00% | 1,159 |
| 2023-01-10 | 2023-01-06 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2023-01-09 | 2023-01-05 | 0.212 | 5,600 | +0 | 0.00% | 1,187 |
| 2023-01-06 | 2023-01-04 | 0.212 | 5,600 | +0 | 0.00% | 1,187 |
| 2023-01-05 | 2023-01-03 | 0.214 | 5,600 | +0 | 0.00% | 1,198 |
| 2023-01-04 | 2022-12-30 | 0.214 | 5,600 | +0 | 0.00% | 1,198 |
| 2023-01-03 | 2022-12-29 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2022-12-30 | 2022-12-28 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2022-12-29 | 2022-12-23 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2022-12-28 | 2022-12-22 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2022-12-23 | 2022-12-21 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2022-12-22 | 2022-12-20 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2022-12-21 | 2022-12-19 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2022-12-20 | 2022-12-16 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2022-12-19 | 2022-12-15 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2022-12-16 | 2022-12-14 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2022-12-15 | 2022-12-13 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2022-12-14 | 2022-12-12 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2022-12-13 | 2022-12-09 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2022-12-12 | 2022-12-08 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2022-12-09 | 2022-12-07 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2022-12-08 | 2022-12-06 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2022-12-07 | 2022-12-05 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2022-12-06 | 2022-12-02 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2022-12-05 | 2022-12-01 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2022-12-02 | 2022-11-30 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2022-12-01 | 2022-11-29 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2022-11-30 | 2022-11-28 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2022-11-29 | 2022-11-25 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2022-11-28 | 2022-11-24 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2022-11-25 | 2022-11-23 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2022-11-24 | 2022-11-22 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2022-11-23 | 2022-11-21 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2022-11-22 | 2022-11-18 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2022-11-21 | 2022-11-17 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-11-18 | 2022-11-16 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2022-11-17 | 2022-11-15 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2022-11-16 | 2022-11-14 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2022-11-15 | 2022-11-11 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-11-14 | 2022-11-10 | 0.241 | 5,600 | +0 | 0.00% | 1,350 |
| 2022-11-11 | 2022-11-09 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2022-11-10 | 2022-11-08 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2022-11-09 | 2022-11-07 | 0.243 | 5,600 | +0 | 0.00% | 1,361 |
| 2022-11-08 | 2022-11-04 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2022-11-07 | 2022-11-03 | 0.241 | 5,600 | +0 | 0.00% | 1,350 |
| 2022-11-04 | 2022-11-02 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2022-11-03 | 2022-11-01 | 0.241 | 5,600 | +0 | 0.00% | 1,350 |
| 2022-11-02 | 2022-10-31 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2022-11-01 | 2022-10-28 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2022-10-31 | 2022-10-27 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-10-28 | 2022-10-26 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2022-10-27 | 2022-10-25 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2022-10-26 | 2022-10-24 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2022-10-25 | 2022-10-21 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2022-10-24 | 2022-10-20 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2022-10-21 | 2022-10-19 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-10-20 | 2022-10-18 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-10-19 | 2022-10-17 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-10-18 | 2022-10-14 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-10-17 | 2022-10-13 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-10-14 | 2022-10-12 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-10-13 | 2022-10-11 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-10-12 | 2022-10-10 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2022-10-11 | 2022-10-07 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-10-10 | 2022-10-06 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-10-07 | 2022-10-05 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-10-06 | 2022-10-03 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-10-05 | 2022-09-30 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-10-03 | 2022-09-29 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-09-30 | 2022-09-28 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-09-29 | 2022-09-27 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2022-09-28 | 2022-09-26 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-09-27 | 2022-09-23 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-09-26 | 2022-09-22 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-09-23 | 2022-09-21 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-09-22 | 2022-09-20 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-09-21 | 2022-09-19 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2022-09-20 | 2022-09-16 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2022-09-19 | 2022-09-15 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2022-09-16 | 2022-09-14 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-09-15 | 2022-09-13 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-09-14 | 2022-09-09 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-09-13 | 2022-09-08 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-09-09 | 2022-09-07 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-09-08 | 2022-09-06 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-09-07 | 2022-09-05 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-09-06 | 2022-09-02 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-09-05 | 2022-09-01 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-09-02 | 2022-08-31 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-01 | 2022-08-30 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-08-31 | 2022-08-29 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-08-30 | 2022-08-26 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-08-29 | 2022-08-25 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2022-08-26 | 2022-08-24 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-08-25 | 2022-08-23 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-08-24 | 2022-08-22 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-08-23 | 2022-08-19 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-08-22 | 2022-08-18 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-08-19 | 2022-08-17 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2022-08-18 | 2022-08-16 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-08-17 | 2022-08-15 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-08-16 | 2022-08-12 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-08-15 | 2022-08-11 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-08-12 | 2022-08-10 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-08-11 | 2022-08-09 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-08-10 | 2022-08-08 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-08-09 | 2022-08-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-08-08 | 2022-08-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-08-05 | 2022-08-03 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-08-04 | 2022-08-02 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-08-03 | 2022-08-01 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-08-02 | 2022-07-29 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-08-01 | 2022-07-28 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-07-29 | 2022-07-27 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2022-07-28 | 2022-07-26 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-07-27 | 2022-07-25 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-07-26 | 2022-07-22 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-07-25 | 2022-07-21 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-07-22 | 2022-07-20 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-07-21 | 2022-07-19 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-07-20 | 2022-07-18 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-07-19 | 2022-07-15 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-07-18 | 2022-07-14 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-07-15 | 2022-07-13 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-07-14 | 2022-07-12 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-07-13 | 2022-07-11 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-07-12 | 2022-07-08 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-07-11 | 2022-07-07 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-07-08 | 2022-07-06 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-07-07 | 2022-07-05 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-07-06 | 2022-07-04 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2022-07-05 | 2022-06-30 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2022-07-04 | 2022-06-29 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-06-30 | 2022-06-28 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2022-06-29 | 2022-06-27 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-06-28 | 2022-06-24 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2022-06-27 | 2022-06-23 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2022-06-24 | 2022-06-22 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-06-23 | 2022-06-21 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-06-22 | 2022-06-20 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-06-21 | 2022-06-17 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-06-20 | 2022-06-16 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-06-17 | 2022-06-15 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-06-16 | 2022-06-14 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-06-15 | 2022-06-13 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2022-06-14 | 2022-06-10 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-06-13 | 2022-06-09 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-06-10 | 2022-06-08 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-06-09 | 2022-06-07 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-06-08 | 2022-06-06 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-06-07 | 2022-06-02 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-06-06 | 2022-06-01 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2022-06-02 | 2022-05-31 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2022-06-01 | 2022-05-30 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2022-05-31 | 2022-05-27 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2022-05-30 | 2022-05-26 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2022-05-27 | 2022-05-25 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2022-05-26 | 2022-05-24 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-05-25 | 2022-05-23 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-05-24 | 2022-05-20 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2022-05-23 | 2022-05-19 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2022-05-20 | 2022-05-18 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-05-19 | 2022-05-17 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-05-18 | 2022-05-16 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-05-17 | 2022-05-13 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-05-16 | 2022-05-12 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-05-13 | 2022-05-11 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-05-12 | 2022-05-10 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2022-05-11 | 2022-05-06 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2022-05-10 | 2022-05-05 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2022-05-06 | 2022-05-04 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-05-05 | 2022-05-03 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-05-04 | 2022-04-29 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-05-03 | 2022-04-28 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-04-29 | 2022-04-27 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-04-28 | 2022-04-26 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-04-27 | 2022-04-25 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-04-26 | 2022-04-22 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-04-25 | 2022-04-21 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-04-22 | 2022-04-20 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-04-21 | 2022-04-19 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-04-20 | 2022-04-14 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2022-04-19 | 2022-04-13 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-04-14 | 2022-04-12 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-04-13 | 2022-04-11 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-04-12 | 2022-04-08 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-04-11 | 2022-04-07 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-04-08 | 2022-04-06 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-04-07 | 2022-04-04 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-04-06 | 2022-04-01 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-04-04 | 2022-03-31 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-04-01 | 2022-03-30 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-03-31 | 2022-03-29 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-03-30 | 2022-03-28 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-03-29 | 2022-03-25 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2022-03-28 | 2022-03-24 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2022-03-25 | 2022-03-23 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-03-24 | 2022-03-22 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-03-23 | 2022-03-21 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-03-22 | 2022-03-18 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-03-21 | 2022-03-17 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-03-18 | 2022-03-16 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-03-17 | 2022-03-15 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-03-16 | 2022-03-14 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-03-15 | 2022-03-11 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-03-14 | 2022-03-10 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-03-11 | 2022-03-09 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-03-10 | 2022-03-08 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-03-09 | 2022-03-07 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-03-08 | 2022-03-04 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-03-07 | 2022-03-03 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2022-03-04 | 2022-03-02 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-03-03 | 2022-03-01 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-03-02 | 2022-02-28 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-03-01 | 2022-02-25 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2022-02-28 | 2022-02-24 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-02-25 | 2022-02-23 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-02-24 | 2022-02-22 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-02-23 | 2022-02-21 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-02-22 | 2022-02-18 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-02-21 | 2022-02-17 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-02-18 | 2022-02-16 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2022-02-17 | 2022-02-15 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-02-16 | 2022-02-14 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-02-15 | 2022-02-11 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-02-14 | 2022-02-10 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-02-11 | 2022-02-09 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-02-10 | 2022-02-08 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2022-02-09 | 2022-02-07 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-02-08 | 2022-02-04 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-02-07 | 2022-01-31 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-02-04 | 2022-01-27 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-01-28 | 2022-01-26 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-01-27 | 2022-01-25 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-01-26 | 2022-01-24 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-01-25 | 2022-01-21 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-01-24 | 2022-01-20 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2022-01-21 | 2022-01-19 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-01-20 | 2022-01-18 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-01-19 | 2022-01-17 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-01-18 | 2022-01-14 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-01-17 | 2022-01-13 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-01-14 | 2022-01-12 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-01-13 | 2022-01-11 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-01-12 | 2022-01-10 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2022-01-11 | 2022-01-07 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-01-10 | 2022-01-06 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-01-07 | 2022-01-05 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-01-06 | 2022-01-04 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-01-05 | 2022-01-03 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-01-04 | 2021-12-31 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-01-03 | 2021-12-29 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2021-12-30 | 2021-12-28 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-12-29 | 2021-12-24 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-12-28 | 2021-12-22 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2021-12-23 | 2021-12-21 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2021-12-22 | 2021-12-20 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2021-12-21 | 2021-12-17 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2021-12-20 | 2021-12-16 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2021-12-17 | 2021-12-15 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2021-12-16 | 2021-12-14 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2021-12-15 | 2021-12-13 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2021-12-14 | 2021-12-10 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2021-12-13 | 2021-12-09 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2021-12-10 | 2021-12-08 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2021-12-09 | 2021-12-07 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2021-12-08 | 2021-12-06 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2021-12-07 | 2021-12-03 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2021-12-06 | 2021-12-02 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2021-12-03 | 2021-12-01 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2021-12-02 | 2021-11-30 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2021-12-01 | 2021-11-29 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2021-11-30 | 2021-11-26 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2021-11-29 | 2021-11-25 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2021-11-26 | 2021-11-24 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2021-11-25 | 2021-11-23 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-11-24 | 2021-11-22 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-11-23 | 2021-11-19 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-11-22 | 2021-11-18 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-11-19 | 2021-11-17 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2021-11-18 | 2021-11-16 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2021-11-17 | 2021-11-15 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-11-16 | 2021-11-12 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-11-15 | 2021-11-11 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2021-11-12 | 2021-11-10 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-11-11 | 2021-11-09 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2021-11-10 | 2021-11-08 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2021-11-09 | 2021-11-05 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2021-11-08 | 2021-11-04 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2021-11-05 | 2021-11-03 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2021-11-04 | 2021-11-02 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2021-11-03 | 2021-11-01 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2021-11-02 | 2021-10-29 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2021-11-01 | 2021-10-28 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2021-10-29 | 2021-10-27 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-10-28 | 2021-10-26 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2021-10-27 | 2021-10-25 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2021-10-26 | 2021-10-22 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-10-25 | 2021-10-21 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-10-22 | 2021-10-20 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-10-21 | 2021-10-19 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-10-20 | 2021-10-18 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2021-10-19 | 2021-10-15 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2021-10-18 | 2021-10-12 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-10-15 | 2021-10-11 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2021-10-12 | 2021-10-08 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-10-11 | 2021-10-07 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-10-08 | 2021-10-06 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-10-07 | 2021-10-05 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2021-10-06 | 2021-10-04 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2021-10-05 | 2021-09-30 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-10-04 | 2021-09-29 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2021-09-30 | 2021-09-28 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2021-09-29 | 2021-09-27 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2021-09-28 | 2021-09-24 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2021-09-27 | 2021-09-23 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2021-09-24 | 2021-09-21 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2021-09-23 | 2021-09-20 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2021-09-21 | 2021-09-17 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2021-09-20 | 2021-09-16 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2021-09-17 | 2021-09-15 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2021-09-16 | 2021-09-14 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2021-09-15 | 2021-09-13 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2021-09-14 | 2021-09-10 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2021-09-13 | 2021-09-09 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2021-09-10 | 2021-09-08 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2021-09-09 | 2021-09-07 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2021-09-08 | 2021-09-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2021-09-07 | 2021-09-03 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2021-09-06 | 2021-09-02 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2021-09-03 | 2021-09-01 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2021-09-02 | 2021-08-31 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2021-09-01 | 2021-08-30 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2021-08-31 | 2021-08-27 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2021-08-30 | 2021-08-26 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2021-08-27 | 2021-08-25 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2021-08-26 | 2021-08-24 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2021-08-25 | 2021-08-23 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2021-08-24 | 2021-08-20 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2021-08-23 | 2021-08-19 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2021-08-20 | 2021-08-18 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2021-08-19 | 2021-08-17 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2021-08-18 | 2021-08-16 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2021-08-17 | 2021-08-13 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2021-08-16 | 2021-08-12 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2021-08-13 | 2021-08-11 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2021-08-12 | 2021-08-10 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2021-08-11 | 2021-08-09 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2021-08-10 | 2021-08-06 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2021-08-09 | 2021-08-05 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2021-08-06 | 2021-08-04 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2021-08-05 | 2021-08-03 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2021-08-04 | 2021-08-02 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2021-08-03 | 2021-07-30 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2021-08-02 | 2021-07-29 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2021-07-30 | 2021-07-28 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2021-07-29 | 2021-07-27 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2021-07-28 | 2021-07-26 | 0.377 | 5,600 | +0 | 0.00% | 2,109 |
| 2021-07-27 | 2021-07-23 | 0.383 | 5,600 | +173 | 0.00% | 2,144 |
| 2021-07-26 | 2021-07-22 | 0.397 | 5,427 | -351 | 0.00% | 2,156 |
| 2021-02-01 | 2021-01-28 | 2.665 | 5,778 | +2,476 | 0.00% | 15,400 |
| 2018-06-13 | 2018-06-11 | 1.071 | 3,302 | -28,890 | 0.00% | 3,536 |
| 2018-03-13 | 2018-03-09 | 2.568 | 32,192 | -118,451 | 0.02% | 82,679 |
| 2017-07-21 | 2017-07-19 | 2.326 | 150,643 | -115,149 | 0.09% | 350,400 |
| 2017-07-04 | 2017-06-30 | 2.568 | 265,792 | +16,509 | 0.17% | 682,639 |
| 2017-07-03 | 2017-06-29 | 2.374 | 249,283 | +12,381 | 0.16% | 591,919 |
| 2017-05-24 | 2017-05-22 | 3.392 | 236,902 | -14,445 | 0.15% | 803,601 |
| 2017-05-22 | 2017-05-18 | 2.762 | 251,347 | -413 | 0.16% | 694,260 |
| 2017-05-18 | 2017-05-16 | 3.150 | 251,760 | +49,527 | 0.16% | 793,001 |
| 2017-05-11 | 2017-05-09 | 2.762 | 202,233 | +2,063 | 0.13% | 558,599 |
| 2017-05-09 | 2017-05-05 | 2.859 | 200,170 | +4,128 | 0.13% | 572,301 |
| 2017-05-04 | 2017-04-28 | 2.956 | 196,042 | +4,127 | 0.12% | 579,499 |
| 2017-05-02 | 2017-04-27 | 2.956 | 191,915 | +4,127 | 0.12% | 567,299 |
| 2017-04-28 | 2017-04-26 | 3.101 | 187,788 | +16,509 | 0.12% | 582,400 |
| 2017-04-21 | 2017-04-19 | 3.101 | 171,279 | -2,476 | 0.11% | 531,200 |
| 2017-04-19 | 2017-04-13 | 3.198 | 173,755 | +2,476 | 0.11% | 555,718 |
| 2017-03-27 | 2017-03-23 | 3.198 | 171,279 | +49,526 | 0.11% | 547,800 |
| 2016-09-27 | 2016-09-23 | 4.555 | 121,753 | -34,668 | 0.08% | 554,602 |
| 2016-09-22 | 2016-09-20 | 3.538 | 156,421 | +8,254 | 0.10% | 553,339 |
| 2016-09-21 | 2016-09-19 | 3.198 | 148,167 | +26,414 | 0.09% | 473,881 |
| 2016-08-26 | 2016-08-24 | 2.908 | 121,753 | -3,301 | 0.08% | 354,001 |
| 2016-08-01 | 2016-07-28 | 2.811 | 125,054 | +118,450 | 0.08% | 351,479 |
| 2016-04-20 | 2016-04-18 | 2.205 | 6,604 | -79,242 | 0.00% | 14,561 |
| 2016-04-18 | 2016-04-14 | 2.326 | 85,846 | -53,241 | 0.05% | 199,680 |
| 2016-04-15 | 2016-04-13 | 2.278 | 139,087 | -123,816 | 0.09% | 316,780 |
| 2016-04-14 | 2016-04-12 | 2.326 | 262,903 | -362,782 | 0.16% | 611,520 |
| 2016-04-05 | 2016-03-31 | 1.720 | 625,685 | +619,081 | 0.39% | 1,076,360 |
| 2015-07-30 | 2015-07-28 | 2.350 | 6,604 | +3,302 | 0.00% | 15,521 |
| 2015-06-09 | 2015-06-05 | 4.555 | 3,302 | -6,191 | 0.00% | 15,041 |
| 2015-05-21 | 2015-05-19 | 5.088 | 9,493 | -1,238 | 0.01% | 48,302 |
| 2015-04-22 | 2015-04-20 | 7.027 | 10,731 | -30,541 | 0.01% | 75,402 |
| 2015-04-16 | 2015-04-14 | 7.947 | 41,272 | +31,779 | 0.03% | 327,999 |
| 2015-04-15 | 2015-04-13 | 8.577 | 9,493 | -38,795 | 0.01% | 81,424 |
| 2015-04-10 | 2015-04-08 | 7.414 | 48,288 | -20,636 | 0.03% | 358,017 |
| 2015-04-08 | 2015-04-01 | 7.269 | 68,924 | +2,476 | 0.04% | 500,997 |
| 2015-03-19 | 2015-03-17 | 7.414 | 66,448 | +825 | 0.04% | 492,660 |
| 2015-03-17 | 2015-03-13 | 7.608 | 65,623 | -20,223 | 0.04% | 499,263 |
| 2015-03-16 | 2015-03-12 | 7.657 | 85,846 | +20,636 | 0.05% | 657,280 |
| 2015-03-09 | 2015-03-05 | 7.511 | 65,210 | +2,889 | 0.04% | 489,801 |
| 2015-02-12 | 2015-02-10 | 6.784 | 62,321 | +20,223 | 0.04% | 422,801 |
| 2015-02-09 | 2015-02-05 | 5.767 | 42,098 | +41,273 | 0.03% | 242,763 |
| 2015-01-30 | 2015-01-28 | 5.137 | 825 | -41,273 | 0.00% | 4,238 |
| 2015-01-20 | 2015-01-16 | 4.652 | 42,098 | +20,637 | 0.03% | 195,842 |
| 2015-01-16 | 2015-01-14 | 4.894 | 21,461 | +20,636 | 0.01% | 105,038 |
| 2014-10-06 | 2014-09-30 | 4.604 | 825 | -30,955 | 0.00% | 3,798 |
| 2014-10-03 | 2014-09-29 | 4.652 | 31,780 | +30,955 | 0.02% | 147,842 |
| 2014-08-06 | 2014-08-04 | 5.185 | 825 | -115,562 | 0.00% | 4,278 |
| 2014-07-14 | 2014-07-10 | 5.185 | 116,387 | -30,954 | 0.07% | 603,479 |
| 2014-07-11 | 2014-07-09 | 4.652 | 147,341 | -37,558 | 0.09% | 685,438 |
| 2013-10-25 | 2013-10-23 | 2.665 | 184,899 | -16,096 | 0.12% | 492,800 |
| 2013-09-09 | 2013-09-05 | 3.101 | 200,995 | -20,636 | 0.13% | 623,360 |
| 2013-09-04 | 2013-09-02 | 2.908 | 221,631 | +20,636 | 0.14% | 644,400 |
| 2013-07-17 | 2013-07-15 | 2.665 | 200,995 | -30,954 | 0.13% | 535,700 |
| 2013-07-16 | 2013-07-12 | 2.617 | 231,949 | +10,318 | 0.15% | 606,960 |
| 2013-07-15 | 2013-07-11 | 2.617 | 221,631 | +20,636 | 0.14% | 579,960 |
| 2013-06-26 | 2013-06-24 | 2.326 | 200,995 | +20,223 | 0.13% | 467,520 |
| 2013-06-24 | 2013-06-20 | 2.859 | 180,772 | +139,500 | 0.11% | 516,841 |
| 2013-06-20 | 2013-06-18 | 3.441 | 41,272 | -10,318 | 0.03% | 142,000 |
| 2013-06-19 | 2013-06-17 | 3.247 | 51,590 | -41,272 | 0.03% | 167,500 |
| 2013-06-18 | 2013-06-14 | 3.101 | 92,862 | +10,318 | 0.06% | 287,999 |
| 2013-06-17 | 2013-06-13 | 3.295 | 82,544 | -20,636 | 0.05% | 271,999 |
| 2013-06-11 | 2013-06-07 | 2.568 | 103,180 | -68,099 | 0.06% | 264,999 |
| 2013-06-06 | 2013-06-04 | 2.423 | 171,279 | +20,636 | 0.11% | 415,000 |
| 2013-06-05 | 2013-06-03 | 2.617 | 150,643 | -103,180 | 0.09% | 394,200 |
| 2013-05-28 | 2013-05-24 | 2.253 | 253,823 | +175,406 | 0.16% | 571,949 |
| 2013-05-27 | 2013-05-23 | 2.302 | 78,417 | +10,318 | 0.05% | 180,500 |
| 2013-05-24 | 2013-05-22 | 2.302 | 68,099 | +41,272 | 0.04% | 156,750 |
| 2013-05-23 | 2013-05-21 | 2.302 | 26,827 | -35,081 | 0.02% | 61,750 |
| 2013-05-22 | 2013-05-20 | 2.350 | 61,908 | +30,954 | 0.04% | 145,500 |
| 2013-05-21 | 2013-05-16 | 2.278 | 30,954 | -92,862 | 0.02% | 70,500 |
| 2013-05-20 | 2013-05-15 | 2.229 | 123,816 | +20,636 | 0.08% | 275,999 |
| 2013-05-14 | 2013-05-10 | 2.350 | 103,180 | +41,272 | 0.06% | 242,500 |
| 2013-05-09 | 2013-05-07 | 2.399 | 61,908 | +61,908 | 0.04% | 148,500 |
| 2013-05-02 | 2013-04-29 | 2.568 | 0 | -52,416 | ||
| 2013-04-30 | 2013-04-26 | 2.302 | 52,416 | +52,416 | 0.03% | 120,651 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy