History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-09-16 | 2025-09-12 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-08-29 | 2025-08-27 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-08-28 | 2025-08-26 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-18 | 2025-08-14 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-08-06 | 2025-08-04 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-07-29 | 2025-07-25 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-07-24 | 2025-07-22 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-07-17 | 2025-07-15 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-07-11 | 2025-07-09 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-07-07 | 2025-07-03 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-07-02 | 2025-06-27 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-06-24 | 2025-06-20 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-06-23 | 2025-06-19 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-06-19 | 2025-06-17 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-06-18 | 2025-06-16 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-11 | 2025-06-09 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-10 | 2025-06-06 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-04 | 2025-06-02 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-02 | 2025-05-29 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-05-30 | 2025-05-28 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-05-27 | 2025-05-23 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-05-26 | 2025-05-22 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-05-23 | 2025-05-21 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-05-21 | 2025-05-19 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-05-15 | 2025-05-13 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-05-06 | 2025-04-30 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-05-02 | 2025-04-29 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-04-30 | 2025-04-28 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-04-29 | 2025-04-25 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-04-28 | 2025-04-24 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-04-25 | 2025-04-23 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-04-15 | 2025-04-11 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-04-14 | 2025-04-10 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-04-08 | 2025-04-03 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-04-07 | 2025-04-02 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-04-03 | 2025-04-01 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-04-02 | 2025-03-31 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-04-01 | 2025-03-28 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-03-28 | 2025-03-26 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-03-27 | 2025-03-25 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-03-26 | 2025-03-24 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-03-25 | 2025-03-21 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-03-21 | 2025-03-19 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-03-19 | 2025-03-17 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-03-14 | 2025-03-12 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-03-13 | 2025-03-11 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-03-12 | 2025-03-10 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-03-07 | 2025-03-05 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-03-06 | 2025-03-04 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-03-03 | 2025-02-27 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-28 | 2025-02-26 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-27 | 2025-02-25 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-02-26 | 2025-02-24 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-25 | 2025-02-21 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-02-24 | 2025-02-20 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-21 | 2025-02-19 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-02-20 | 2025-02-18 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-02-19 | 2025-02-17 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-02-18 | 2025-02-14 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-14 | 2025-02-12 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-02-13 | 2025-02-11 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-02-12 | 2025-02-10 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-10 | 2025-02-06 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-05 | 2025-02-03 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-02-03 | 2025-01-24 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-01-27 | 2025-01-23 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-01-24 | 2025-01-22 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-21 | 2025-01-17 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-20 | 2025-01-16 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-17 | 2025-01-15 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-16 | 2025-01-14 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-15 | 2025-01-13 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-14 | 2025-01-10 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-13 | 2025-01-09 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-10 | 2025-01-08 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-01-06 | 2025-01-02 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-01-02 | 2024-12-27 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-12-23 | 2024-12-19 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-12-19 | 2024-12-17 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-12-18 | 2024-12-16 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-12-17 | 2024-12-13 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-12-16 | 2024-12-12 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-12-13 | 2024-12-11 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-12-12 | 2024-12-10 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-12-10 | 2024-12-06 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-12-02 | 2024-11-28 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-29 | 2024-11-27 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-11-27 | 2024-11-25 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-25 | 2024-11-21 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-22 | 2024-11-20 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-21 | 2024-11-19 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-20 | 2024-11-18 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-19 | 2024-11-15 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-11-18 | 2024-11-14 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-11-15 | 2024-11-13 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-11-14 | 2024-11-12 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-11-13 | 2024-11-11 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-11-12 | 2024-11-08 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-11 | 2024-11-07 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-08 | 2024-11-06 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-07 | 2024-11-05 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-05 | 2024-11-01 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-10-31 | 2024-10-29 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-10-30 | 2024-10-28 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-10-29 | 2024-10-25 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-25 | 2024-10-23 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-10-24 | 2024-10-22 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-10-23 | 2024-10-21 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-14 | 2024-10-09 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-02 | 2024-09-27 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-09-27 | 2024-09-25 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-09-26 | 2024-09-24 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-09-25 | 2024-09-23 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-09-24 | 2024-09-20 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-09-23 | 2024-09-19 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-09-20 | 2024-09-17 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-09-19 | 2024-09-16 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-09-17 | 2024-09-13 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-09-12 | 2024-09-10 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-09-11 | 2024-09-09 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-09-10 | 2024-09-05 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-09-09 | 2024-09-04 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-09-05 | 2024-09-03 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-09-04 | 2024-09-02 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-09-03 | 2024-08-30 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-09-02 | 2024-08-29 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-08-29 | 2024-08-27 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-08-26 | 2024-08-22 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-08-21 | 2024-08-19 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-08-20 | 2024-08-16 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-08-19 | 2024-08-15 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-08-16 | 2024-08-14 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-08-15 | 2024-08-13 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-08-12 | 2024-08-08 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-08-08 | 2024-08-06 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-08-06 | 2024-08-02 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-08-02 | 2024-07-31 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-08-01 | 2024-07-30 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-07-31 | 2024-07-29 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-25 | 2024-07-23 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-24 | 2024-07-22 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-07-22 | 2024-07-18 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-07-18 | 2024-07-16 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-07-17 | 2024-07-15 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-07-16 | 2024-07-12 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-07-10 | 2024-07-08 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-07-09 | 2024-07-05 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-07-08 | 2024-07-04 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-07-05 | 2024-07-03 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-07-04 | 2024-07-02 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-06-21 | 2024-06-19 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-06-20 | 2024-06-18 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-06-13 | 2024-06-11 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-06-12 | 2024-06-07 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-06-07 | 2024-06-05 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-06-05 | 2024-06-03 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-06-04 | 2024-05-31 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-05-30 | 2024-05-28 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-05-29 | 2024-05-27 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-05-27 | 2024-05-23 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-05-23 | 2024-05-21 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-05-22 | 2024-05-20 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-05-21 | 2024-05-17 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-05-16 | 2024-05-13 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-05-14 | 2024-05-10 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-05-13 | 2024-05-09 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-05-10 | 2024-05-08 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-05-09 | 2024-05-07 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-05-07 | 2024-05-03 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-04-29 | 2024-04-25 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2024-04-25 | 2024-04-23 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-04-24 | 2024-04-22 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-04-23 | 2024-04-19 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-04-22 | 2024-04-18 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2024-04-18 | 2024-04-16 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-04-15 | 2024-04-11 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-04-12 | 2024-04-10 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-04-10 | 2024-04-08 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-04-03 | 2024-03-28 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-03-20 | 2024-03-18 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-03-19 | 2024-03-15 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-03-14 | 2024-03-12 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-03-13 | 2024-03-11 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-03-08 | 2024-03-06 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-03-07 | 2024-03-05 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-03-04 | 2024-02-29 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-03-01 | 2024-02-28 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-02-29 | 2024-02-27 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-02-28 | 2024-02-26 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-02-20 | 2024-02-16 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-02-19 | 2024-02-15 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-02-16 | 2024-02-14 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-02-08 | 2024-02-06 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-02-06 | 2024-02-02 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-02-05 | 2024-02-01 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-02-02 | 2024-01-31 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-01-29 | 2024-01-25 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-01-26 | 2024-01-24 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-01-24 | 2024-01-22 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2024-01-23 | 2024-01-19 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2024-01-22 | 2024-01-18 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2024-01-19 | 2024-01-17 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2024-01-18 | 2024-01-16 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2024-01-17 | 2024-01-15 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2024-01-16 | 2024-01-12 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-01-15 | 2024-01-11 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2024-01-12 | 2024-01-10 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2024-01-11 | 2024-01-09 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-01-10 | 2024-01-08 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-01-09 | 2024-01-05 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-01-08 | 2024-01-04 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-01-05 | 2024-01-03 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2024-01-04 | 2024-01-02 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2024-01-03 | 2023-12-29 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-01-02 | 2023-12-28 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2023-12-28 | 2023-12-22 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2023-12-27 | 2023-12-21 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-12-22 | 2023-12-20 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-12-21 | 2023-12-19 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2023-12-20 | 2023-12-18 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2023-12-19 | 2023-12-15 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-12-15 | 2023-12-13 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-12-14 | 2023-12-12 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-12-13 | 2023-12-11 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-12-12 | 2023-12-08 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-12-06 | 2023-12-04 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2023-12-01 | 2023-11-29 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-30 | 2023-11-28 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-29 | 2023-11-27 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-27 | 2023-11-23 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-23 | 2023-11-21 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-22 | 2023-11-20 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-21 | 2023-11-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-20 | 2023-11-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-17 | 2023-11-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-16 | 2023-11-14 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2023-11-15 | 2023-11-13 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-11-14 | 2023-11-10 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-11-02 | 2023-10-31 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-11-01 | 2023-10-30 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2023-10-31 | 2023-10-27 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2023-10-30 | 2023-10-26 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-10-25 | 2023-10-20 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-10-18 | 2023-10-16 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-10-17 | 2023-10-13 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-10-16 | 2023-10-12 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-10-13 | 2023-10-11 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-10-12 | 2023-10-10 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-10-11 | 2023-10-09 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2023-10-10 | 2023-10-06 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2023-10-09 | 2023-10-05 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2023-10-06 | 2023-10-04 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-10-05 | 2023-10-03 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-10-04 | 2023-09-29 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-10-03 | 2023-09-28 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-09-29 | 2023-09-27 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-09-28 | 2023-09-26 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-09-27 | 2023-09-25 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-09-25 | 2023-09-21 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-09-19 | 2023-09-15 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-09-15 | 2023-09-13 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-09-14 | 2023-09-12 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-09-11 | 2023-09-06 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-09-07 | 2023-09-05 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-09-05 | 2023-08-31 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-09-04 | 2023-08-30 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-08-31 | 2023-08-29 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-08-30 | 2023-08-28 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-08-29 | 2023-08-25 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-08-28 | 2023-08-24 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-08-25 | 2023-08-23 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-08-24 | 2023-08-22 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-08-23 | 2023-08-21 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2023-08-17 | 2023-08-15 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-08-16 | 2023-08-14 | 0.222 | 1,200 | +0 | 0.00% | 266 |
| 2023-08-15 | 2023-08-11 | 0.222 | 1,200 | +0 | 0.00% | 266 |
| 2023-08-14 | 2023-08-10 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2023-08-11 | 2023-08-09 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-08-10 | 2023-08-08 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2023-08-09 | 2023-08-07 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2023-08-08 | 2023-08-04 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2023-08-07 | 2023-08-03 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-08-04 | 2023-08-02 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-08-03 | 2023-08-01 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-08-02 | 2023-07-31 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-08-01 | 2023-07-28 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-07-27 | 2023-07-25 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2023-07-26 | 2023-07-24 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2023-07-25 | 2023-07-21 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-07-24 | 2023-07-20 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-07-21 | 2023-07-19 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-07-20 | 2023-07-18 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-07-19 | 2023-07-14 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2023-07-18 | 2023-07-13 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-07-14 | 2023-07-12 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-07-13 | 2023-07-11 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-07-12 | 2023-07-10 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2023-07-11 | 2023-07-07 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-07-10 | 2023-07-06 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-07-07 | 2023-07-05 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-07-06 | 2023-07-04 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-07-05 | 2023-07-03 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-07-04 | 2023-06-30 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2023-07-03 | 2023-06-29 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2023-06-30 | 2023-06-28 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2023-06-29 | 2023-06-27 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2023-06-28 | 2023-06-26 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-06-27 | 2023-06-23 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2023-06-26 | 2023-06-21 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-06-23 | 2023-06-20 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2023-06-21 | 2023-06-19 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2023-06-20 | 2023-06-16 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2023-06-19 | 2023-06-15 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-06-16 | 2023-06-14 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-06-15 | 2023-06-13 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-06-14 | 2023-06-12 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-06-09 | 2023-06-07 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2023-06-08 | 2023-06-06 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2023-06-07 | 2023-06-05 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2023-06-06 | 2023-06-02 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2023-06-05 | 2023-06-01 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-06-02 | 2023-05-31 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-06-01 | 2023-05-30 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2023-05-31 | 2023-05-29 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-05-30 | 2023-05-25 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2023-05-29 | 2023-05-24 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-05-25 | 2023-05-23 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-05-24 | 2023-05-22 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-05-23 | 2023-05-19 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2023-05-22 | 2023-05-18 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2023-05-19 | 2023-05-17 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2023-05-18 | 2023-05-16 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-05-17 | 2023-05-15 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-05-16 | 2023-05-12 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-05-15 | 2023-05-11 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-05-12 | 2023-05-10 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-05-11 | 2023-05-09 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-05-10 | 2023-05-08 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-05-09 | 2023-05-05 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-05-08 | 2023-05-04 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2023-05-05 | 2023-05-03 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-05-04 | 2023-05-02 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-05-03 | 2023-04-28 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-05-02 | 2023-04-27 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-04-28 | 2023-04-26 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-04-27 | 2023-04-25 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2023-04-26 | 2023-04-24 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2023-04-25 | 2023-04-21 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2023-04-24 | 2023-04-20 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-04-21 | 2023-04-19 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-04-20 | 2023-04-18 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-04-19 | 2023-04-17 | 0.216 | 1,200 | +0 | 0.00% | 259 |
| 2023-04-18 | 2023-04-14 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-04-17 | 2023-04-13 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-04-14 | 2023-04-12 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-04-13 | 2023-04-11 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2023-04-12 | 2023-04-06 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2023-04-11 | 2023-04-04 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2023-04-06 | 2023-04-03 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-04-04 | 2023-03-31 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-03-31 | 2023-03-29 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-03-30 | 2023-03-28 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2023-03-29 | 2023-03-27 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2023-03-28 | 2023-03-24 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-03-27 | 2023-03-23 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-03-24 | 2023-03-22 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-03-23 | 2023-03-21 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-03-22 | 2023-03-20 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-03-21 | 2023-03-17 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-03-20 | 2023-03-16 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-03-17 | 2023-03-15 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-03-16 | 2023-03-14 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2023-03-15 | 2023-03-13 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2023-03-14 | 2023-03-10 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2023-03-13 | 2023-03-09 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2023-03-10 | 2023-03-08 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2023-03-09 | 2023-03-07 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-03-08 | 2023-03-06 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-03-07 | 2023-03-03 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-03-06 | 2023-03-02 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-03-03 | 2023-03-01 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-03-02 | 2023-02-28 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2023-03-01 | 2023-02-27 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-02-28 | 2023-02-24 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-02-27 | 2023-02-23 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-02-24 | 2023-02-22 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-02-23 | 2023-02-21 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2023-02-22 | 2023-02-20 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-02-21 | 2023-02-17 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-02-20 | 2023-02-16 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2023-02-17 | 2023-02-15 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2023-02-16 | 2023-02-14 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2023-02-15 | 2023-02-13 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2023-02-14 | 2023-02-10 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2023-02-13 | 2023-02-09 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2023-02-10 | 2023-02-08 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-02-09 | 2023-02-07 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-02-08 | 2023-02-06 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2023-02-07 | 2023-02-03 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2023-02-06 | 2023-02-02 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2023-02-03 | 2023-02-01 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2023-02-02 | 2023-01-31 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-02-01 | 2023-01-30 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-01-31 | 2023-01-27 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-01-30 | 2023-01-26 | 0.216 | 1,200 | +0 | 0.00% | 259 |
| 2023-01-27 | 2023-01-20 | 0.216 | 1,200 | +0 | 0.00% | 259 |
| 2023-01-26 | 2023-01-19 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2023-01-20 | 2023-01-18 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-01-19 | 2023-01-17 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-01-18 | 2023-01-16 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-01-17 | 2023-01-13 | 0.200 | 1,200 | -30,000 | 0.00% | 240 |
| 2021-08-31 | 2021-08-27 | 0.385 | 31,200 | +31,200 | 0.00% | 12,012 |
| 2021-08-13 | 2021-08-11 | 0.365 | 0 | -31,200 | ||
| 2021-07-27 | 2021-07-23 | 0.383 | 31,200 | +962 | 0.02% | 11,944 |
| 2021-07-26 | 2021-07-22 | 0.397 | 30,238 | -1,954 | 0.02% | 12,015 |
| 2021-01-27 | 2021-01-25 | 3.295 | 32,192 | -109,784 | 0.02% | 106,079 |
| 2021-01-26 | 2021-01-22 | 3.101 | 141,976 | +1,651 | 0.09% | 440,320 |
| 2021-01-25 | 2021-01-21 | 3.004 | 140,325 | +108,133 | 0.09% | 421,600 |
| 2021-01-05 | 2020-12-31 | 2.423 | 32,192 | -24,763 | 0.02% | 77,999 |
| 2021-01-04 | 2020-12-29 | 2.060 | 56,955 | +24,763 | 0.04% | 117,299 |
| 2018-09-26 | 2018-09-21 | 1.405 | 32,192 | -10,318 | 0.02% | 45,240 |
| 2018-09-12 | 2018-09-10 | 1.769 | 42,510 | +10,318 | 0.03% | 75,190 |
| 2017-09-08 | 2017-09-06 | 2.326 | 32,192 | -1,238 | 0.02% | 74,879 |
| 2017-09-07 | 2017-09-05 | 2.326 | 33,430 | -172,930 | 0.02% | 77,759 |
| 2017-05-23 | 2017-05-19 | 3.441 | 206,360 | -11,969 | 0.13% | 709,999 |
| 2017-05-19 | 2017-05-17 | 3.004 | 218,329 | -27,240 | 0.14% | 655,959 |
| 2017-05-18 | 2017-05-16 | 3.150 | 245,569 | +39,209 | 0.15% | 773,500 |
| 2017-04-26 | 2017-04-24 | 3.053 | 206,360 | -57,781 | 0.13% | 629,999 |
| 2017-04-21 | 2017-04-19 | 3.101 | 264,141 | -148,580 | 0.17% | 819,199 |
| 2016-11-30 | 2016-11-28 | 3.925 | 412,721 | -3,714 | 0.26% | 1,620,001 |
| 2016-11-23 | 2016-11-21 | 5.234 | 416,435 | +3,714 | 0.26% | 2,179,438 |
| 2016-10-04 | 2016-09-30 | 4.701 | 412,721 | -41,272 | 0.26% | 1,940,001 |
| 2016-09-29 | 2016-09-27 | 4.652 | 453,993 | +412,721 | 0.28% | 2,112,000 |
| 2016-09-27 | 2016-09-23 | 4.555 | 41,272 | -226,584 | 0.03% | 188,000 |
| 2016-09-22 | 2016-09-20 | 3.538 | 267,856 | -66,035 | 0.17% | 947,541 |
| 2016-09-07 | 2016-09-05 | 2.714 | 333,891 | +41,272 | 0.21% | 906,080 |
| 2016-08-12 | 2016-08-10 | 2.568 | 292,619 | +56,543 | 0.18% | 751,540 |
| 2016-08-11 | 2016-08-09 | 2.617 | 236,076 | +61,908 | 0.15% | 617,759 |
| 2016-08-10 | 2016-08-08 | 2.617 | 174,168 | +174,168 | 0.11% | 455,759 |
| 2015-08-04 | 2015-07-31 | 2.399 | 0 | -413 | ||
| 2015-07-28 | 2015-07-24 | 2.859 | 413 | -18,572 | 0.00% | 1,181 |
| 2015-07-24 | 2015-07-22 | 2.956 | 18,985 | +18,160 | 0.01% | 56,120 |
| 2015-07-22 | 2015-07-20 | 2.956 | 825 | -23,526 | 0.00% | 2,439 |
| 2015-07-21 | 2015-07-17 | 3.198 | 24,351 | +24,351 | 0.02% | 77,882 |
| 2015-01-13 | 2015-01-09 | 4.604 | 0 | -1,651 | ||
| 2015-01-12 | 2015-01-08 | 4.797 | 1,651 | +1,651 | 0.00% | 7,921 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy