History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-25 | 2025-09-23 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-18 | 2025-09-16 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-16 | 2025-09-12 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-09-15 | 2025-09-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-12 | 2025-09-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-09-11 | 2025-09-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-09-10 | 2025-09-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-09-02 | 2025-08-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-01 | 2025-08-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-27 | 2025-08-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-08-15 | 2025-08-13 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-14 | 2025-08-12 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-04 | 2025-07-31 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-01 | 2025-07-30 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-31 | 2025-07-29 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-30 | 2025-07-28 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-29 | 2025-07-25 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-07-28 | 2025-07-24 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-07-25 | 2025-07-23 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-24 | 2025-07-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-23 | 2025-07-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-07-17 | 2025-07-15 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-07-16 | 2025-07-14 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-07-14 | 2025-07-10 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-07-11 | 2025-07-09 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-07-10 | 2025-07-08 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-07-09 | 2025-07-07 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-07-08 | 2025-07-04 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-07-04 | 2025-07-02 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-03 | 2025-06-30 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-02 | 2025-06-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-06-30 | 2025-06-26 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-25 | 2025-06-23 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-24 | 2025-06-20 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-23 | 2025-06-19 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-06-20 | 2025-06-18 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-06-18 | 2025-06-16 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-06-17 | 2025-06-13 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-06-16 | 2025-06-12 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-06-13 | 2025-06-11 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-06-12 | 2025-06-10 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-11 | 2025-06-09 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-10 | 2025-06-06 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-09 | 2025-06-05 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-06 | 2025-06-04 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-05 | 2025-06-03 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-04 | 2025-06-02 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-03 | 2025-05-30 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-02 | 2025-05-29 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-05-30 | 2025-05-28 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-05-29 | 2025-05-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-05-28 | 2025-05-26 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-05-27 | 2025-05-23 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-05-26 | 2025-05-22 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-05-23 | 2025-05-21 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-05-20 | 2025-05-16 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-05-19 | 2025-05-15 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-05-16 | 2025-05-14 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-05-15 | 2025-05-13 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-05-14 | 2025-05-12 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-05-12 | 2025-05-08 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-05-09 | 2025-05-07 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-05-08 | 2025-05-06 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-05-07 | 2025-05-02 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-05-06 | 2025-04-30 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-05-02 | 2025-04-29 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-04-30 | 2025-04-28 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-04-29 | 2025-04-25 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-04-28 | 2025-04-24 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-04-25 | 2025-04-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-04-24 | 2025-04-22 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-04-17 | 2025-04-15 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-04-16 | 2025-04-14 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-04-14 | 2025-04-10 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-04-11 | 2025-04-09 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-04-09 | 2025-04-07 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-04-07 | 2025-04-02 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-04-03 | 2025-04-01 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-04-02 | 2025-03-31 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-04-01 | 2025-03-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-03-28 | 2025-03-26 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-03-27 | 2025-03-25 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-03-26 | 2025-03-24 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-03-25 | 2025-03-21 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-03-21 | 2025-03-19 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-03-20 | 2025-03-18 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-03-19 | 2025-03-17 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-03-14 | 2025-03-12 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-03-13 | 2025-03-11 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-03-12 | 2025-03-10 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-03-11 | 2025-03-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-03-07 | 2025-03-05 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-03-06 | 2025-03-04 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-03-05 | 2025-03-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-03-03 | 2025-02-27 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-27 | 2025-02-25 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-26 | 2025-02-24 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-25 | 2025-02-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-24 | 2025-02-20 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-21 | 2025-02-19 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-20 | 2025-02-18 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-19 | 2025-02-17 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-18 | 2025-02-14 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-02-17 | 2025-02-13 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-13 | 2025-02-11 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-12 | 2025-02-10 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-10 | 2025-02-06 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-07 | 2025-02-05 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-06 | 2025-02-04 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-05 | 2025-02-03 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-04 | 2025-01-28 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-02-03 | 2025-01-24 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-27 | 2025-01-23 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-24 | 2025-01-22 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-23 | 2025-01-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-01-22 | 2025-01-20 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-01-21 | 2025-01-17 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-01-20 | 2025-01-16 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-01-17 | 2025-01-15 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-01-16 | 2025-01-14 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-01-15 | 2025-01-13 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-01-14 | 2025-01-10 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-01-13 | 2025-01-09 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-01-10 | 2025-01-08 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-01-09 | 2025-01-07 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-01-08 | 2025-01-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-06 | 2025-01-02 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-03 | 2024-12-31 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-02 | 2024-12-27 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-12-30 | 2024-12-24 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-12-27 | 2024-12-20 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-12-23 | 2024-12-19 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-12-20 | 2024-12-18 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-12-19 | 2024-12-17 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-18 | 2024-12-16 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-12-17 | 2024-12-13 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-16 | 2024-12-12 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-13 | 2024-12-11 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-12 | 2024-12-10 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-11 | 2024-12-09 | 0.760 | 40,000 | -6,000 | 0.00% | 30,400 |
| 2024-11-22 | 2024-11-20 | 0.760 | 46,000 | -6,000 | 0.00% | 34,960 |
| 2024-11-20 | 2024-11-18 | 0.760 | 52,000 | +6,000 | 0.00% | 39,520 |
| 2024-11-15 | 2024-11-13 | 0.770 | 46,000 | +6,000 | 0.00% | 35,420 |
| 2024-11-12 | 2024-11-08 | 0.780 | 40,000 | -6,000 | 0.00% | 31,200 |
| 2024-11-07 | 2024-11-05 | 0.780 | 46,000 | -12,000 | 0.00% | 35,880 |
| 2024-10-09 | 2024-10-07 | 0.830 | 58,000 | -6,000 | 0.01% | 48,140 |
| 2024-10-04 | 2024-10-02 | 0.790 | 64,000 | +6,000 | 0.01% | 50,560 |
| 2024-10-03 | 2024-09-30 | 0.790 | 58,000 | +6,000 | 0.01% | 45,820 |
| 2024-09-30 | 2024-09-26 | 0.790 | 52,000 | +6,000 | 0.00% | 41,080 |
| 2024-09-13 | 2024-09-11 | 0.760 | 46,000 | +6,000 | 0.00% | 34,960 |
| 2024-01-05 | 2024-01-03 | 0.480 | 40,000 | -24,000 | 0.00% | 19,200 |
| 2023-10-18 | 2023-10-16 | 0.248 | 64,000 | +6,000 | 0.01% | 15,872 |
| 2023-01-26 | 2023-01-19 | 0.217 | 58,000 | +6,000 | 0.01% | 12,586 |
| 2022-10-14 | 2022-10-12 | 0.250 | 52,000 | -6,000 | 0.01% | 13,000 |
| 2022-09-23 | 2022-09-21 | 0.400 | 58,000 | +30,000 | 0.01% | 23,200 |
| 2022-09-19 | 2022-09-15 | 0.435 | 28,000 | -18,000 | 0.00% | 12,180 |
| 2022-09-13 | 2022-09-08 | 0.420 | 46,000 | +18,000 | 0.01% | 19,320 |
| 2022-09-05 | 2022-09-01 | 0.440 | 28,000 | -12,000 | 0.00% | 12,320 |
| 2022-09-02 | 2022-08-31 | 0.425 | 40,000 | -6,000 | 0.01% | 17,000 |
| 2022-08-31 | 2022-08-29 | 0.425 | 46,000 | +18,000 | 0.01% | 19,550 |
| 2022-08-26 | 2022-08-24 | 0.450 | 28,000 | -18,000 | 0.00% | 12,600 |
| 2022-08-22 | 2022-08-18 | 0.420 | 46,000 | +24,000 | 0.01% | 19,320 |
| 2022-08-18 | 2022-08-16 | 0.440 | 22,000 | -6,000 | 0.00% | 9,680 |
| 2022-08-17 | 2022-08-15 | 0.425 | 28,000 | +6,000 | 0.00% | 11,900 |
| 2022-07-14 | 2022-07-12 | 0.425 | 22,000 | -12,000 | 0.00% | 9,350 |
| 2022-07-07 | 2022-07-05 | 0.400 | 34,000 | +12,000 | 0.00% | 13,600 |
| 2022-06-17 | 2022-06-15 | 0.460 | 22,000 | +6,000 | 0.00% | 10,120 |
| 2022-06-14 | 2022-06-10 | 0.450 | 16,000 | +6,000 | 0.00% | 7,200 |
| 2022-06-07 | 2022-06-02 | 0.390 | 10,000 | -54,000 | 0.00% | 3,900 |
| 2022-06-06 | 2022-06-01 | 0.360 | 64,000 | -6,000 | 0.01% | 23,040 |
| 2022-05-31 | 2022-05-27 | 0.360 | 70,000 | -6,000 | 0.01% | 25,200 |
| 2022-05-30 | 2022-05-26 | 0.355 | 76,000 | +12,000 | 0.01% | 26,980 |
| 2022-05-27 | 2022-05-25 | 0.355 | 64,000 | -18,000 | 0.01% | 22,720 |
| 2022-05-25 | 2022-05-23 | 0.345 | 82,000 | +18,000 | 0.01% | 28,290 |
| 2022-04-06 | 2022-04-01 | 0.330 | 64,000 | +64,000 | 0.01% | 21,120 |
| 2021-09-29 | 2021-09-27 | 0.300 | 0 | -12,000 | ||
| 2021-09-27 | 2021-09-23 | 0.410 | 12,000 | +12,000 | 0.00% | 4,920 |
| 2021-07-28 | 2021-07-26 | 0.377 | 0 | -93,200 | ||
| 2021-07-27 | 2021-07-23 | 0.383 | 93,200 | +2,873 | 0.05% | 35,679 |
| 2021-07-26 | 2021-07-22 | 0.397 | 90,327 | -5,837 | 0.05% | 35,893 |
| 2021-07-15 | 2021-07-13 | 0.397 | 96,164 | -6,191 | 0.05% | 38,212 |
| 2021-05-25 | 2021-05-21 | 0.393 | 102,355 | -5,778 | 0.05% | 40,176 |
| 2021-05-07 | 2021-05-05 | 0.397 | 108,133 | +30,954 | 0.05% | 42,968 |
| 2021-05-03 | 2021-04-29 | 0.407 | 77,179 | -1,238 | 0.04% | 31,416 |
| 2021-04-23 | 2021-04-21 | 0.402 | 78,417 | -17,334 | 0.04% | 31,540 |
| 2021-04-15 | 2021-04-13 | 0.388 | 95,751 | -12,382 | 0.05% | 37,120 |
| 2021-04-14 | 2021-04-12 | 0.368 | 108,133 | +88,322 | 0.05% | 39,824 |
| 2021-04-13 | 2021-04-09 | 0.378 | 19,811 | +12,382 | 0.01% | 7,488 |
| 2021-04-07 | 2021-03-31 | 0.456 | 7,429 | +2,064 | 0.00% | 3,384 |
| 2021-04-01 | 2021-03-30 | 0.460 | 5,365 | -826 | 0.00% | 2,470 |
| 2021-03-09 | 2021-03-05 | 0.552 | 6,191 | -11,143 | 0.00% | 3,420 |
| 2021-03-08 | 2021-03-04 | 0.562 | 17,334 | -826 | 0.01% | 9,744 |
| 2021-02-19 | 2021-02-17 | 0.732 | 18,160 | -18,159 | 0.01% | 13,288 |
| 2021-02-17 | 2021-02-11 | 0.766 | 36,319 | -4,128 | 0.02% | 27,808 |
| 2021-02-16 | 2021-02-09 | 0.741 | 40,447 | -15,683 | 0.02% | 29,988 |
| 2021-02-10 | 2021-02-08 | 0.615 | 56,130 | +6,603 | 0.03% | 34,544 |
| 2021-02-08 | 2021-02-04 | 0.717 | 49,527 | +7,842 | 0.03% | 35,520 |
| 2021-02-05 | 2021-02-03 | 0.790 | 41,685 | +4,953 | 0.02% | 32,926 |
| 2021-02-04 | 2021-02-02 | 0.809 | 36,732 | -7,016 | 0.02% | 29,726 |
| 2021-02-03 | 2021-02-01 | 0.790 | 43,748 | +21,461 | 0.02% | 34,556 |
| 2021-02-02 | 2021-01-29 | 0.906 | 22,287 | -70,575 | 0.01% | 20,196 |
| 2021-02-01 | 2021-01-28 | 2.665 | 92,862 | +51,590 | 0.06% | 247,499 |
| 2021-01-29 | 2021-01-27 | 3.489 | 41,272 | +825 | 0.03% | 144,000 |
| 2021-01-28 | 2021-01-26 | 3.344 | 40,447 | +26,002 | 0.03% | 135,241 |
| 2021-01-27 | 2021-01-25 | 3.295 | 14,445 | +8,254 | 0.01% | 47,599 |
| 2021-01-26 | 2021-01-22 | 3.101 | 6,191 | +1,238 | 0.00% | 19,201 |
| 2021-01-15 | 2021-01-13 | 1.745 | 4,953 | +4,953 | 0.00% | 8,641 |
| 2019-11-05 | 2019-11-01 | 0.974 | 0 | -1,651 | ||
| 2019-01-16 | 2019-01-14 | 1.236 | 1,651 | -413 | 0.00% | 2,040 |
| 2018-12-18 | 2018-12-14 | 1.405 | 2,064 | -825 | 0.00% | 2,901 |
| 2018-10-04 | 2018-10-02 | 1.454 | 2,889 | -413 | 0.00% | 4,200 |
| 2018-06-19 | 2018-06-14 | 1.047 | 3,302 | -4,540 | 0.00% | 3,456 |
| 2018-06-15 | 2018-06-13 | 1.100 | 7,842 | +4,540 | 0.00% | 8,626 |
| 2018-05-21 | 2018-05-17 | 2.060 | 3,302 | -825 | 0.00% | 6,800 |
| 2018-02-20 | 2018-02-13 | 2.108 | 4,127 | -413 | 0.00% | 8,700 |
| 2018-02-09 | 2018-02-07 | 2.181 | 4,540 | -825 | 0.00% | 9,900 |
| 2017-11-15 | 2017-11-13 | 2.714 | 5,365 | -413 | 0.00% | 14,559 |
| 2017-10-27 | 2017-10-25 | 2.908 | 5,778 | -826 | 0.00% | 16,800 |
| 2017-10-26 | 2017-10-24 | 2.859 | 6,604 | -412 | 0.00% | 18,881 |
| 2017-10-23 | 2017-10-19 | 2.617 | 7,016 | -826 | 0.00% | 18,359 |
| 2017-10-19 | 2017-10-17 | 2.665 | 7,842 | -412 | 0.00% | 20,901 |
| 2017-10-16 | 2017-10-12 | 2.520 | 8,254 | -413 | 0.01% | 20,799 |
| 2017-10-13 | 2017-10-11 | 2.520 | 8,667 | -413 | 0.01% | 21,840 |
| 2017-09-28 | 2017-09-26 | 2.374 | 9,080 | -413 | 0.01% | 21,560 |
| 2017-09-27 | 2017-09-25 | 2.350 | 9,493 | -825 | 0.01% | 22,311 |
| 2017-09-21 | 2017-09-19 | 2.326 | 10,318 | -413 | 0.01% | 24,000 |
| 2017-09-15 | 2017-09-13 | 2.374 | 10,731 | -825 | 0.01% | 25,481 |
| 2017-09-13 | 2017-09-11 | 2.350 | 11,556 | -17,747 | 0.01% | 27,160 |
| 2017-09-06 | 2017-09-04 | 2.350 | 29,303 | -2,064 | 0.02% | 68,870 |
| 2017-09-01 | 2017-08-30 | 2.229 | 31,367 | -413 | 0.02% | 69,920 |
| 2017-08-28 | 2017-08-24 | 2.253 | 31,780 | -825 | 0.02% | 71,611 |
| 2017-08-22 | 2017-08-18 | 2.253 | 32,605 | -825 | 0.02% | 73,470 |
| 2017-08-21 | 2017-08-17 | 2.253 | 33,430 | +825 | 0.02% | 75,329 |
| 2017-08-16 | 2017-08-14 | 2.326 | 32,605 | -22,700 | 0.02% | 75,840 |
| 2017-08-15 | 2017-08-11 | 2.326 | 55,305 | -412 | 0.03% | 128,641 |
| 2017-08-08 | 2017-08-04 | 2.326 | 55,717 | -413 | 0.03% | 129,599 |
| 2017-08-02 | 2017-07-31 | 2.253 | 56,130 | -1,651 | 0.04% | 126,480 |
| 2017-07-25 | 2017-07-21 | 2.278 | 57,781 | -1,238 | 0.04% | 131,600 |
| 2017-07-05 | 2017-07-03 | 2.520 | 59,019 | -826 | 0.04% | 148,720 |
| 2017-03-03 | 2017-03-01 | 3.441 | 59,845 | -412 | 0.04% | 205,902 |
| 2016-12-05 | 2016-12-01 | 3.974 | 60,257 | +412 | 0.04% | 239,439 |
| 2016-02-18 | 2016-02-16 | 1.672 | 59,845 | -6,190 | 0.04% | 100,051 |
| 2015-07-27 | 2015-07-23 | 2.956 | 66,035 | -413 | 0.04% | 195,199 |
| 2015-07-24 | 2015-07-22 | 2.956 | 66,448 | -5,365 | 0.04% | 196,420 |
| 2015-07-21 | 2015-07-17 | 3.198 | 71,813 | +5,365 | 0.04% | 229,679 |
| 2015-04-16 | 2015-04-14 | 7.947 | 66,448 | -413 | 0.04% | 528,080 |
| 2015-03-18 | 2015-03-16 | 7.463 | 66,861 | -825 | 0.04% | 498,962 |
| 2014-10-31 | 2014-10-29 | 3.828 | 67,686 | -413 | 0.04% | 259,119 |
| 2014-06-23 | 2014-06-19 | 3.925 | 68,099 | -413 | 0.04% | 267,300 |
| 2014-04-25 | 2014-04-23 | 3.586 | 68,512 | -412 | 0.04% | 245,681 |
| 2014-04-11 | 2014-04-09 | 3.344 | 68,924 | -2,064 | 0.04% | 230,459 |
| 2014-03-07 | 2014-03-05 | 4.022 | 70,988 | -1,238 | 0.04% | 285,520 |
| 2014-02-06 | 2014-02-04 | 2.908 | 72,226 | -1,238 | 0.05% | 210,000 |
| 2014-01-27 | 2014-01-23 | 2.811 | 73,464 | -826 | 0.05% | 206,479 |
| 2013-12-05 | 2013-12-03 | 2.811 | 74,290 | -4,127 | 0.05% | 208,801 |
| 2013-11-11 | 2013-11-07 | 2.956 | 78,417 | -825 | 0.05% | 231,800 |
| 2013-11-07 | 2013-11-05 | 2.859 | 79,242 | -21,875 | 0.05% | 226,559 |
| 2013-11-01 | 2013-10-30 | 2.714 | 101,117 | -13,207 | 0.06% | 274,401 |
| 2013-10-21 | 2013-10-17 | 2.859 | 114,324 | +413 | 0.07% | 326,861 |
| 2013-10-18 | 2013-10-16 | 2.811 | 113,911 | +8,254 | 0.07% | 320,160 |
| 2013-10-17 | 2013-10-15 | 2.811 | 105,657 | +413 | 0.07% | 296,961 |
| 2013-09-24 | 2013-09-19 | 3.344 | 105,244 | -1,238 | 0.07% | 351,901 |
| 2013-07-02 | 2013-06-27 | 2.156 | 106,482 | -413 | 0.07% | 229,620 |
| 2013-06-07 | 2013-06-05 | 2.423 | 106,895 | -412 | 0.07% | 259,001 |
| 2013-05-21 | 2013-05-16 | 2.278 | 107,307 | -413 | 0.07% | 244,399 |
| 2013-05-03 | 2013-04-30 | 2.471 | 107,720 | -826 | 0.07% | 266,220 |
| 2013-04-17 | 2013-04-15 | 1.841 | 108,546 | -2,063 | 0.07% | 199,881 |
| 2012-12-18 | 2012-12-14 | 1.211 | 110,609 | +110,609 | 0.07% | 134,000 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy