History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-10 | 2025-09-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-02 | 2025-08-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-17 | 2025-07-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-16 | 2025-07-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-18 | 2025-06-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-04 | 2025-06-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-02 | 2025-05-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-28 | 2025-04-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-03 | 2025-04-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-02 | 2025-03-31 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-01 | 2025-03-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-21 | 2025-03-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-20 | 2025-03-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-14 | 2025-03-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-13 | 2025-03-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-12 | 2025-03-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-26 | 2025-02-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-24 | 2025-02-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-20 | 2025-02-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-18 | 2025-02-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-17 | 2025-02-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-13 | 2025-02-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-12 | 2025-02-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-22 | 2025-01-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-21 | 2025-01-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-20 | 2025-01-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-17 | 2025-01-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-16 | 2025-01-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-15 | 2025-01-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-14 | 2025-01-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-13 | 2025-01-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-10 | 2025-01-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-09 | 2025-01-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-01-08 | 2025-01-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-06 | 2025-01-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-03 | 2024-12-31 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-02 | 2024-12-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-30 | 2024-12-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-23 | 2024-12-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-20 | 2024-12-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-17 | 2024-12-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-09 | 2024-12-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-02 | 2024-11-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-27 | 2024-11-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-25 | 2024-11-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-22 | 2024-11-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-21 | 2024-11-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-20 | 2024-11-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-19 | 2024-11-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-15 | 2024-11-13 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-14 | 2024-11-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-13 | 2024-11-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-12 | 2024-11-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-11 | 2024-11-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-08 | 2024-11-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-07 | 2024-11-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-06 | 2024-11-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-04 | 2024-10-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-30 | 2024-10-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-25 | 2024-10-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-24 | 2024-10-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-23 | 2024-10-21 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-22 | 2024-10-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-18 | 2024-10-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-17 | 2024-10-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-14 | 2024-10-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-04 | 2024-10-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-02 | 2024-09-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-30 | 2024-09-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-25 | 2024-09-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-19 | 2024-09-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-17 | 2024-09-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-10 | 2024-09-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-09 | 2024-09-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-05 | 2024-09-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-04 | 2024-09-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-03 | 2024-08-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-02 | 2024-08-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-26 | 2024-08-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-22 | 2024-08-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-20 | 2024-08-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-19 | 2024-08-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-16 | 2024-08-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-14 | 2024-08-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-09 | 2024-08-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-08 | 2024-08-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-07 | 2024-08-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-06 | 2024-08-02 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-25 | 2024-07-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-24 | 2024-07-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-07-22 | 2024-07-18 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-15 | 2024-07-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-08 | 2024-07-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-05 | 2024-07-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-04 | 2024-07-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-26 | 2024-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-06-18 | 2024-06-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-12 | 2024-06-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-11 | 2024-06-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-07 | 2024-06-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-03 | 2024-05-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-31 | 2024-05-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-30 | 2024-05-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-29 | 2024-05-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-28 | 2024-05-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-24 | 2024-05-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-23 | 2024-05-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-22 | 2024-05-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-21 | 2024-05-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-20 | 2024-05-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-17 | 2024-05-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-16 | 2024-05-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-14 | 2024-05-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-13 | 2024-05-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-10 | 2024-05-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-09 | 2024-05-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-07 | 2024-05-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-06 | 2024-05-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-03 | 2024-04-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-25 | 2024-04-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-24 | 2024-04-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-22 | 2024-04-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-19 | 2024-04-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-18 | 2024-04-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-17 | 2024-04-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-16 | 2024-04-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-15 | 2024-04-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-12 | 2024-04-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-11 | 2024-04-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-09 | 2024-04-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-05 | 2024-04-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-21 | 2024-03-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-20 | 2024-03-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-19 | 2024-03-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-18 | 2024-03-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-13 | 2024-03-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-12 | 2024-03-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-11 | 2024-03-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-06 | 2024-03-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-05 | 2024-03-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-03-04 | 2024-02-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-02-29 | 2024-02-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-02-27 | 2024-02-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-02-23 | 2024-02-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-22 | 2024-02-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-21 | 2024-02-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-20 | 2024-02-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-02-19 | 2024-02-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-02-16 | 2024-02-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-02-15 | 2024-02-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-02-14 | 2024-02-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-02-08 | 2024-02-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-02-07 | 2024-02-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-02-06 | 2024-02-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-02-05 | 2024-02-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-02-01 | 2024-01-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-01-29 | 2024-01-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-01-26 | 2024-01-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-23 | 2024-01-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-22 | 2024-01-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-19 | 2024-01-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-18 | 2024-01-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-01-17 | 2024-01-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-16 | 2024-01-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-15 | 2024-01-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-01-12 | 2024-01-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-01-11 | 2024-01-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-10 | 2024-01-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-01-09 | 2024-01-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-08 | 2024-01-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-05 | 2024-01-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-04 | 2024-01-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-03 | 2023-12-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-02 | 2023-12-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-29 | 2023-12-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-28 | 2023-12-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-12-27 | 2023-12-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-12-20 | 2023-12-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-12-19 | 2023-12-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-12-18 | 2023-12-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-15 | 2023-12-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-12-13 | 2023-12-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-12-12 | 2023-12-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-11 | 2023-12-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-05 | 2023-12-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-04 | 2023-11-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-12-01 | 2023-11-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-30 | 2023-11-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-24 | 2023-11-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-23 | 2023-11-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-22 | 2023-11-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-20 | 2023-11-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-17 | 2023-11-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-11-15 | 2023-11-13 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-11-14 | 2023-11-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-13 | 2023-11-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-08 | 2023-11-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-07 | 2023-11-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-06 | 2023-11-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-03 | 2023-11-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-11-02 | 2023-10-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-11-01 | 2023-10-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-31 | 2023-10-27 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-10-30 | 2023-10-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-27 | 2023-10-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-26 | 2023-10-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-25 | 2023-10-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-24 | 2023-10-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-20 | 2023-10-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-19 | 2023-10-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-18 | 2023-10-16 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-10-17 | 2023-10-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-16 | 2023-10-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-13 | 2023-10-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-12 | 2023-10-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-11 | 2023-10-09 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-10-10 | 2023-10-06 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-10-09 | 2023-10-05 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-10-06 | 2023-10-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-05 | 2023-10-03 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-04 | 2023-09-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-03 | 2023-09-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-29 | 2023-09-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-28 | 2023-09-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-27 | 2023-09-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-22 | 2023-09-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-09-19 | 2023-09-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-09-13 | 2023-09-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-12 | 2023-09-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-09-07 | 2023-09-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-09-06 | 2023-09-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-09-05 | 2023-08-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-09-04 | 2023-08-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-08-31 | 2023-08-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-08-30 | 2023-08-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-29 | 2023-08-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-28 | 2023-08-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-25 | 2023-08-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-24 | 2023-08-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-23 | 2023-08-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-08-22 | 2023-08-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-21 | 2023-08-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-18 | 2023-08-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-08-16 | 2023-08-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-08-15 | 2023-08-11 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-08-14 | 2023-08-10 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-08-11 | 2023-08-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-08-10 | 2023-08-08 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-08-09 | 2023-08-07 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-08-08 | 2023-08-04 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-08-07 | 2023-08-03 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-08-04 | 2023-08-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-03 | 2023-08-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-01 | 2023-07-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-07-31 | 2023-07-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-27 | 2023-07-25 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-07-26 | 2023-07-24 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-07-25 | 2023-07-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-07-24 | 2023-07-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-07-21 | 2023-07-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-07-20 | 2023-07-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-07-19 | 2023-07-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-18 | 2023-07-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-07-14 | 2023-07-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-07-13 | 2023-07-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-12 | 2023-07-10 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-07-11 | 2023-07-07 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-07-10 | 2023-07-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-07-07 | 2023-07-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-07-06 | 2023-07-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-07-05 | 2023-07-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-04 | 2023-06-30 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-07-03 | 2023-06-29 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-06-30 | 2023-06-28 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-06-29 | 2023-06-27 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-06-28 | 2023-06-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-27 | 2023-06-23 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-06-26 | 2023-06-21 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-23 | 2023-06-20 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-06-21 | 2023-06-19 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-06-20 | 2023-06-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-06-19 | 2023-06-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-06-16 | 2023-06-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-06-15 | 2023-06-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-06-14 | 2023-06-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-06-13 | 2023-06-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-06-09 | 2023-06-07 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-06-08 | 2023-06-06 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-06-07 | 2023-06-05 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-06-06 | 2023-06-02 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-06-05 | 2023-06-01 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-06-02 | 2023-05-31 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-06-01 | 2023-05-30 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-05-31 | 2023-05-29 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-05-30 | 2023-05-25 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-05-29 | 2023-05-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-05-25 | 2023-05-23 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-05-24 | 2023-05-22 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-05-23 | 2023-05-19 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-05-22 | 2023-05-18 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-05-19 | 2023-05-17 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-05-18 | 2023-05-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-17 | 2023-05-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-16 | 2023-05-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-05-15 | 2023-05-11 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-05-12 | 2023-05-10 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-05-11 | 2023-05-09 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-05-10 | 2023-05-08 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-05-09 | 2023-05-05 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-05-08 | 2023-05-04 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-05-05 | 2023-05-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-05-04 | 2023-05-02 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-05-03 | 2023-04-28 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-05-02 | 2023-04-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-04-28 | 2023-04-26 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-04-27 | 2023-04-25 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2023-04-26 | 2023-04-24 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2023-04-25 | 2023-04-21 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-04-24 | 2023-04-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-04-21 | 2023-04-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-04-20 | 2023-04-18 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-04-19 | 2023-04-17 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-04-18 | 2023-04-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-04-17 | 2023-04-13 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-04-14 | 2023-04-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-04-13 | 2023-04-11 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-04-12 | 2023-04-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-04-11 | 2023-04-04 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-04-06 | 2023-04-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-04 | 2023-03-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-03 | 2023-03-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-03-31 | 2023-03-29 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-03-30 | 2023-03-28 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-03-29 | 2023-03-27 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-03-28 | 2023-03-24 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-27 | 2023-03-23 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-24 | 2023-03-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-23 | 2023-03-21 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-22 | 2023-03-20 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-21 | 2023-03-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-20 | 2023-03-16 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-17 | 2023-03-15 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-16 | 2023-03-14 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-03-15 | 2023-03-13 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-03-14 | 2023-03-10 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2023-03-13 | 2023-03-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-03-10 | 2023-03-08 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-03-09 | 2023-03-07 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-03-08 | 2023-03-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-07 | 2023-03-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-06 | 2023-03-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-03 | 2023-03-01 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-02 | 2023-02-28 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-03-01 | 2023-02-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-02-28 | 2023-02-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-02-27 | 2023-02-23 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-02-24 | 2023-02-22 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-02-23 | 2023-02-21 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-02-22 | 2023-02-20 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-02-21 | 2023-02-17 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-02-20 | 2023-02-16 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2023-02-17 | 2023-02-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-02-16 | 2023-02-14 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-02-15 | 2023-02-13 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-02-14 | 2023-02-10 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-02-13 | 2023-02-09 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-02-10 | 2023-02-08 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-02-09 | 2023-02-07 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-02-08 | 2023-02-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-02-07 | 2023-02-03 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-02-06 | 2023-02-02 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-02-03 | 2023-02-01 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-02-02 | 2023-01-31 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-02-01 | 2023-01-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-01-31 | 2023-01-27 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-01-30 | 2023-01-26 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-01-27 | 2023-01-20 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-01-26 | 2023-01-19 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-01-20 | 2023-01-18 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-01-19 | 2023-01-17 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-01-18 | 2023-01-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-17 | 2023-01-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-12 | 2023-01-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-11 | 2023-01-09 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-01-10 | 2023-01-06 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-01-09 | 2023-01-05 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-01-06 | 2023-01-04 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-01-05 | 2023-01-03 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-01-04 | 2022-12-30 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-01-03 | 2022-12-29 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-12-30 | 2022-12-28 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-12-29 | 2022-12-23 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-12-28 | 2022-12-22 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-12-23 | 2022-12-21 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-12-22 | 2022-12-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-12-21 | 2022-12-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-12-20 | 2022-12-16 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-12-19 | 2022-12-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-16 | 2022-12-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-15 | 2022-12-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-14 | 2022-12-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-13 | 2022-12-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-12-12 | 2022-12-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-09 | 2022-12-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-08 | 2022-12-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-07 | 2022-12-05 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2022-12-06 | 2022-12-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2022-12-05 | 2022-12-01 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2022-12-02 | 2022-11-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-01 | 2022-11-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-11-30 | 2022-11-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-29 | 2022-11-25 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-11-28 | 2022-11-24 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-11-25 | 2022-11-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-11-24 | 2022-11-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-11-23 | 2022-11-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-11-22 | 2022-11-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-11-21 | 2022-11-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-11-18 | 2022-11-16 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-11-17 | 2022-11-15 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-11-16 | 2022-11-14 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-11-15 | 2022-11-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-11-14 | 2022-11-10 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-11-11 | 2022-11-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-11-10 | 2022-11-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-11-09 | 2022-11-07 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-11-08 | 2022-11-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-07 | 2022-11-03 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-11-04 | 2022-11-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-03 | 2022-11-01 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-11-02 | 2022-10-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-11-01 | 2022-10-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-10-31 | 2022-10-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-10-28 | 2022-10-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-27 | 2022-10-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-10-26 | 2022-10-24 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-10-25 | 2022-10-21 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-10-24 | 2022-10-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-10-21 | 2022-10-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-17 | 2022-10-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-12 | 2022-10-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-10-11 | 2022-10-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-10-10 | 2022-10-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-10-07 | 2022-10-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-10-06 | 2022-10-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-10-05 | 2022-09-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-10-03 | 2022-09-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-09-30 | 2022-09-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-09-29 | 2022-09-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-09-28 | 2022-09-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-27 | 2022-09-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-26 | 2022-09-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-23 | 2022-09-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-22 | 2022-09-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-09-21 | 2022-09-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-09-20 | 2022-09-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-09-19 | 2022-09-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-09-16 | 2022-09-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-09-15 | 2022-09-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-09-14 | 2022-09-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-09-13 | 2022-09-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-09-09 | 2022-09-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-09-08 | 2022-09-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-09-07 | 2022-09-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-09-06 | 2022-09-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-09-05 | 2022-09-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-09-02 | 2022-08-31 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-09-01 | 2022-08-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-08-31 | 2022-08-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-08-30 | 2022-08-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-29 | 2022-08-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-08-26 | 2022-08-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-08-25 | 2022-08-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-08-24 | 2022-08-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-08-23 | 2022-08-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-22 | 2022-08-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-19 | 2022-08-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-08-18 | 2022-08-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-08-17 | 2022-08-15 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-08-16 | 2022-08-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-08-15 | 2022-08-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-08-12 | 2022-08-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-08-11 | 2022-08-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-08-10 | 2022-08-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-08-09 | 2022-08-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-08-08 | 2022-08-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-08-05 | 2022-08-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-08-04 | 2022-08-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-08-03 | 2022-08-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-08-02 | 2022-07-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-08-01 | 2022-07-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-07-29 | 2022-07-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-28 | 2022-07-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-07-27 | 2022-07-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-07-26 | 2022-07-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-07-25 | 2022-07-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-07-22 | 2022-07-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-21 | 2022-07-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-07-20 | 2022-07-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-07-19 | 2022-07-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-07-18 | 2022-07-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-07-15 | 2022-07-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-07-14 | 2022-07-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-07-13 | 2022-07-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-07-12 | 2022-07-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-07-11 | 2022-07-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-07-08 | 2022-07-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-07-07 | 2022-07-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-06 | 2022-07-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-07-05 | 2022-06-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-07-04 | 2022-06-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-06-30 | 2022-06-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-06-29 | 2022-06-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-06-28 | 2022-06-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-06-27 | 2022-06-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-06-24 | 2022-06-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-06-23 | 2022-06-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-22 | 2022-06-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-21 | 2022-06-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-06-20 | 2022-06-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-06-17 | 2022-06-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-06-16 | 2022-06-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-06-15 | 2022-06-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-06-14 | 2022-06-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-06-13 | 2022-06-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-06-10 | 2022-06-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-06-09 | 2022-06-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-06-08 | 2022-06-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-06-07 | 2022-06-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-06 | 2022-06-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-06-02 | 2022-05-31 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-06-01 | 2022-05-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-05-31 | 2022-05-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-05-30 | 2022-05-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-27 | 2022-05-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-26 | 2022-05-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-05-25 | 2022-05-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-05-24 | 2022-05-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-05-23 | 2022-05-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-20 | 2022-05-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-05-19 | 2022-05-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-05-18 | 2022-05-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-05-17 | 2022-05-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-05-16 | 2022-05-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-05-13 | 2022-05-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-05-12 | 2022-05-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-11 | 2022-05-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-10 | 2022-05-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-06 | 2022-05-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-05 | 2022-05-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-04 | 2022-04-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-05-03 | 2022-04-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-29 | 2022-04-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-28 | 2022-04-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-27 | 2022-04-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-26 | 2022-04-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-25 | 2022-04-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-22 | 2022-04-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-21 | 2022-04-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-20 | 2022-04-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-04-19 | 2022-04-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-14 | 2022-04-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-13 | 2022-04-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-12 | 2022-04-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-11 | 2022-04-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-08 | 2022-04-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-04-07 | 2022-04-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-04-06 | 2022-04-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-04-04 | 2022-03-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-01 | 2022-03-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-31 | 2022-03-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-03-30 | 2022-03-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-03-29 | 2022-03-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-03-28 | 2022-03-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-03-25 | 2022-03-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-24 | 2022-03-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-03-23 | 2022-03-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-03-22 | 2022-03-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-03-21 | 2022-03-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-18 | 2022-03-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-03-17 | 2022-03-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-03-16 | 2022-03-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-15 | 2022-03-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-14 | 2022-03-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-11 | 2022-03-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-10 | 2022-03-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-09 | 2022-03-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-08 | 2022-03-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-03-07 | 2022-03-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-03-04 | 2022-03-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-03 | 2022-03-01 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-02 | 2022-02-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-01 | 2022-02-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-02-28 | 2022-02-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-02-25 | 2022-02-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-02-24 | 2022-02-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-02-23 | 2022-02-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-02-22 | 2022-02-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-02-21 | 2022-02-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-02-18 | 2022-02-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-02-17 | 2022-02-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-02-16 | 2022-02-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-02-15 | 2022-02-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-02-14 | 2022-02-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-02-11 | 2022-02-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-02-10 | 2022-02-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-02-09 | 2022-02-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-02-08 | 2022-02-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-02-07 | 2022-01-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-02-04 | 2022-01-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-01-28 | 2022-01-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-01-27 | 2022-01-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-01-26 | 2022-01-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-01-25 | 2022-01-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-01-24 | 2022-01-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-01-21 | 2022-01-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-01-20 | 2022-01-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-01-19 | 2022-01-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-01-18 | 2022-01-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-01-17 | 2022-01-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-01-14 | 2022-01-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-01-13 | 2022-01-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-01-12 | 2022-01-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-01-11 | 2022-01-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-01-10 | 2022-01-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-01-07 | 2022-01-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-01-06 | 2022-01-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-01-05 | 2022-01-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-01-04 | 2021-12-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-01-03 | 2021-12-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-12-30 | 2021-12-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-12-29 | 2021-12-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-12-28 | 2021-12-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-12-23 | 2021-12-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-12-22 | 2021-12-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-12-21 | 2021-12-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-12-20 | 2021-12-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-17 | 2021-12-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-16 | 2021-12-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-15 | 2021-12-13 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-14 | 2021-12-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-13 | 2021-12-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-10 | 2021-12-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-12-09 | 2021-12-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-12-08 | 2021-12-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-12-07 | 2021-12-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-12-06 | 2021-12-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-12-03 | 2021-12-01 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-12-02 | 2021-11-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-01 | 2021-11-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-11-30 | 2021-11-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-11-29 | 2021-11-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-11-26 | 2021-11-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-25 | 2021-11-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-24 | 2021-11-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-23 | 2021-11-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-11-22 | 2021-11-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-11-19 | 2021-11-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-11-18 | 2021-11-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-11-17 | 2021-11-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-16 | 2021-11-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-15 | 2021-11-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-11-12 | 2021-11-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-11 | 2021-11-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-11-10 | 2021-11-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-09 | 2021-11-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-11-08 | 2021-11-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-11-05 | 2021-11-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-11-04 | 2021-11-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-11-03 | 2021-11-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-02 | 2021-10-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-01 | 2021-10-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-10-29 | 2021-10-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-10-28 | 2021-10-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-10-27 | 2021-10-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-10-26 | 2021-10-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-10-25 | 2021-10-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-10-22 | 2021-10-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-10-21 | 2021-10-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-10-20 | 2021-10-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-10-19 | 2021-10-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-10-18 | 2021-10-12 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-10-15 | 2021-10-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-10-12 | 2021-10-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-10-11 | 2021-10-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-10-08 | 2021-10-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-10-07 | 2021-10-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-10-06 | 2021-10-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-10-05 | 2021-09-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-10-04 | 2021-09-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-30 | 2021-09-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-29 | 2021-09-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-28 | 2021-09-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-09-27 | 2021-09-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-24 | 2021-09-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-09-23 | 2021-09-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-09-21 | 2021-09-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-09-20 | 2021-09-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-09-17 | 2021-09-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-09-16 | 2021-09-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-09-15 | 2021-09-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-09-14 | 2021-09-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-09-13 | 2021-09-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-09-10 | 2021-09-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-09-09 | 2021-09-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-09-08 | 2021-09-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-09-07 | 2021-09-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-09-06 | 2021-09-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-09-03 | 2021-09-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-09-02 | 2021-08-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-09-01 | 2021-08-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-08-31 | 2021-08-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-08-30 | 2021-08-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-27 | 2021-08-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-26 | 2021-08-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-25 | 2021-08-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-08-24 | 2021-08-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-08-23 | 2021-08-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-08-20 | 2021-08-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-08-19 | 2021-08-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-08-18 | 2021-08-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-08-17 | 2021-08-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-08-16 | 2021-08-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-08-13 | 2021-08-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-08-12 | 2021-08-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-08-11 | 2021-08-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-08-10 | 2021-08-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-08-09 | 2021-08-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-08-06 | 2021-08-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-08-05 | 2021-08-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-08-04 | 2021-08-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-08-03 | 2021-07-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-08-02 | 2021-07-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-07-30 | 2021-07-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-07-29 | 2021-07-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-07-28 | 2021-07-26 | 0.377 | 4,000 | +0 | 0.00% | 1,506 |
| 2021-07-27 | 2021-07-23 | 0.383 | 4,000 | +123 | 0.00% | 1,531 |
| 2021-07-26 | 2021-07-22 | 0.397 | 3,877 | -250 | 0.00% | 1,541 |
| 2021-02-18 | 2021-02-16 | 0.766 | 4,127 | -16,509 | 0.00% | 3,160 |
| 2021-01-27 | 2021-01-25 | 3.295 | 20,636 | +4,127 | 0.01% | 68,000 |
| 2021-01-25 | 2021-01-21 | 3.004 | 16,509 | +16,509 | 0.01% | 49,600 |
| 2021-01-21 | 2021-01-19 | 2.617 | 0 | -3,714 | ||
| 2021-01-05 | 2020-12-31 | 2.423 | 3,714 | +3,714 | 0.00% | 8,999 |
| 2018-09-03 | 2018-08-30 | 1.357 | 0 | -214,615 | ||
| 2018-07-30 | 2018-07-26 | 0.848 | 214,615 | +37,145 | 0.13% | 182,000 |
| 2018-06-28 | 2018-06-26 | 0.964 | 177,470 | +33,018 | 0.11% | 171,140 |
| 2018-06-21 | 2018-06-19 | 1.037 | 144,452 | +20,636 | 0.09% | 149,800 |
| 2018-06-13 | 2018-06-11 | 1.071 | 123,816 | +55,717 | 0.08% | 132,600 |
| 2017-09-01 | 2017-08-30 | 2.229 | 68,099 | -61,908 | 0.04% | 151,800 |
| 2017-06-23 | 2017-06-21 | 2.956 | 130,007 | -8,254 | 0.08% | 384,300 |
| 2017-06-22 | 2017-06-20 | 2.859 | 138,261 | -413 | 0.09% | 395,299 |
| 2017-06-21 | 2017-06-19 | 2.859 | 138,674 | +8,667 | 0.09% | 396,479 |
| 2017-05-22 | 2017-05-18 | 2.762 | 130,007 | -12,382 | 0.08% | 359,100 |
| 2017-05-19 | 2017-05-17 | 3.004 | 142,389 | +12,382 | 0.09% | 427,801 |
| 2017-05-08 | 2017-05-04 | 3.004 | 130,007 | -1,651 | 0.08% | 390,600 |
| 2017-04-24 | 2017-04-20 | 3.150 | 131,658 | +20,636 | 0.08% | 414,700 |
| 2017-03-07 | 2017-03-03 | 3.392 | 111,022 | -8,254 | 0.07% | 376,600 |
| 2017-03-03 | 2017-03-01 | 3.441 | 119,276 | +35,081 | 0.07% | 410,379 |
| 2017-01-26 | 2017-01-24 | 3.877 | 84,195 | -6,191 | 0.05% | 326,400 |
| 2017-01-20 | 2017-01-18 | 3.877 | 90,386 | -6,191 | 0.06% | 350,401 |
| 2017-01-06 | 2017-01-04 | 3.925 | 96,577 | -2,063 | 0.06% | 379,081 |
| 2016-12-09 | 2016-12-07 | 4.022 | 98,640 | -13,207 | 0.06% | 396,739 |
| 2016-12-01 | 2016-11-29 | 3.683 | 111,847 | +14,032 | 0.07% | 411,919 |
| 2016-11-30 | 2016-11-28 | 3.925 | 97,815 | +16,922 | 0.06% | 383,941 |
| 2016-11-29 | 2016-11-25 | 4.701 | 80,893 | -2,064 | 0.05% | 380,239 |
| 2016-11-25 | 2016-11-23 | 5.040 | 82,957 | +9,080 | 0.05% | 418,081 |
| 2016-11-24 | 2016-11-22 | 5.040 | 73,877 | -6,191 | 0.05% | 372,320 |
| 2016-11-23 | 2016-11-21 | 5.234 | 80,068 | -20,636 | 0.05% | 419,041 |
| 2016-11-18 | 2016-11-16 | 4.652 | 100,704 | -347,511 | 0.06% | 468,481 |
| 2016-11-17 | 2016-11-15 | 4.652 | 448,215 | -267,856 | 0.28% | 2,085,121 |
| 2016-11-16 | 2016-11-14 | 4.652 | 716,071 | +4,128 | 0.45% | 3,331,202 |
| 2016-11-11 | 2016-11-09 | 4.652 | 711,943 | +6,190 | 0.44% | 3,311,998 |
| 2016-11-08 | 2016-11-04 | 4.701 | 705,753 | -32,192 | 0.44% | 3,317,402 |
| 2016-10-20 | 2016-10-18 | 4.604 | 737,945 | -9,905 | 0.46% | 3,397,201 |
| 2016-09-29 | 2016-09-27 | 4.652 | 747,850 | -1,238 | 0.47% | 3,479,039 |
| 2016-09-27 | 2016-09-23 | 4.555 | 749,088 | -73,465 | 0.47% | 3,412,198 |
| 2016-09-22 | 2016-09-20 | 3.538 | 822,553 | +10,318 | 0.51% | 2,909,781 |
| 2016-09-21 | 2016-09-19 | 3.198 | 812,235 | -20,636 | 0.51% | 2,597,761 |
| 2016-03-31 | 2016-03-29 | 1.599 | 832,871 | +30,954 | 0.52% | 1,331,881 |
| 2016-02-19 | 2016-02-17 | 1.623 | 801,917 | +24,764 | 0.50% | 1,301,811 |
| 2016-02-18 | 2016-02-16 | 1.672 | 777,153 | +7,429 | 0.49% | 1,299,269 |
| 2016-02-16 | 2016-02-12 | 1.599 | 769,724 | +1,238 | 0.48% | 1,230,899 |
| 2016-01-26 | 2016-01-22 | 1.526 | 768,486 | +30,954 | 0.48% | 1,173,060 |
| 2016-01-04 | 2015-12-29 | 1.987 | 737,532 | -20,636 | 0.46% | 1,465,340 |
| 2015-11-09 | 2015-11-05 | 2.399 | 758,168 | +20,636 | 0.47% | 1,818,630 |
| 2015-09-10 | 2015-09-08 | 1.817 | 737,532 | -26,827 | 0.46% | 1,340,250 |
| 2015-09-09 | 2015-09-07 | 1.599 | 764,359 | -20,636 | 0.48% | 1,222,320 |
| 2015-09-04 | 2015-09-01 | 1.648 | 784,995 | +20,636 | 0.49% | 1,293,360 |
| 2015-08-20 | 2015-08-18 | 2.108 | 764,359 | -129,594 | 0.48% | 1,611,240 |
| 2015-08-17 | 2015-08-13 | 2.181 | 893,953 | -20,636 | 0.56% | 1,949,399 |
| 2015-07-23 | 2015-07-21 | 2.811 | 914,589 | -1,239 | 0.57% | 2,570,559 |
| 2015-07-21 | 2015-07-17 | 3.198 | 915,828 | +1,239 | 0.57% | 2,929,081 |
| 2015-07-13 | 2015-07-09 | 2.326 | 914,589 | +104,831 | 0.57% | 2,127,359 |
| 2015-07-10 | 2015-07-08 | 1.938 | 809,758 | +10,730 | 0.51% | 1,569,599 |
| 2015-07-09 | 2015-07-07 | 1.938 | 799,028 | +47,463 | 0.50% | 1,548,801 |
| 2015-07-08 | 2015-07-06 | 2.350 | 751,565 | -11,969 | 0.47% | 1,766,371 |
| 2015-07-07 | 2015-07-03 | 2.859 | 763,534 | +186,550 | 0.48% | 2,183,001 |
| 2015-07-06 | 2015-07-02 | 3.295 | 576,984 | +40,860 | 0.36% | 1,901,281 |
| 2015-07-03 | 2015-06-30 | 3.392 | 536,124 | +157,659 | 0.34% | 1,818,599 |
| 2015-07-02 | 2015-06-29 | 3.538 | 378,465 | +253,823 | 0.24% | 1,338,820 |
| 2015-06-30 | 2015-06-26 | 3.441 | 124,642 | +103,593 | 0.08% | 428,841 |
| 2015-06-29 | 2015-06-25 | 3.441 | 21,049 | +7,016 | 0.01% | 72,421 |
| 2015-06-16 | 2015-06-12 | 3.877 | 14,033 | -29,303 | 0.01% | 54,402 |
| 2015-06-15 | 2015-06-11 | 3.586 | 43,336 | -32,605 | 0.03% | 155,401 |
| 2015-06-09 | 2015-06-05 | 4.555 | 75,941 | +61,908 | 0.05% | 345,922 |
| 2015-06-05 | 2015-06-03 | 4.604 | 14,033 | +11,969 | 0.01% | 64,602 |
| 2015-06-01 | 2015-05-28 | 4.701 | 2,064 | -4,540 | 0.00% | 9,702 |
| 2015-05-18 | 2015-05-14 | 5.815 | 6,604 | +4,540 | 0.00% | 38,403 |
| 2015-05-14 | 2015-05-12 | 5.330 | 2,064 | -16,508 | 0.00% | 11,002 |
| 2015-05-13 | 2015-05-11 | 5.427 | 18,572 | -35,494 | 0.01% | 100,798 |
| 2015-05-12 | 2015-05-08 | 5.088 | 54,066 | +825 | 0.03% | 275,098 |
| 2015-05-06 | 2015-05-04 | 5.427 | 53,241 | +825 | 0.03% | 288,960 |
| 2015-05-05 | 2015-04-30 | 5.767 | 52,416 | -9,079 | 0.03% | 302,263 |
| 2015-05-04 | 2015-04-29 | 6.203 | 61,495 | +1,238 | 0.04% | 381,437 |
| 2015-04-30 | 2015-04-28 | 6.300 | 60,257 | +8,254 | 0.04% | 379,598 |
| 2015-04-28 | 2015-04-24 | 6.784 | 52,003 | +34,669 | 0.03% | 352,801 |
| 2015-04-23 | 2015-04-21 | 7.027 | 17,334 | -6,191 | 0.01% | 121,798 |
| 2015-04-22 | 2015-04-20 | 7.027 | 23,525 | -23,525 | 0.01% | 165,299 |
| 2015-04-20 | 2015-04-16 | 7.511 | 47,050 | -42,510 | 0.03% | 353,399 |
| 2015-04-17 | 2015-04-15 | 7.657 | 89,560 | -413 | 0.06% | 685,717 |
| 2015-04-16 | 2015-04-14 | 7.947 | 89,973 | +72,226 | 0.06% | 715,039 |
| 2015-04-13 | 2015-04-09 | 7.123 | 17,747 | -51,177 | 0.01% | 126,420 |
| 2015-04-10 | 2015-04-08 | 7.414 | 68,924 | -20,636 | 0.04% | 511,017 |
| 2015-04-02 | 2015-03-31 | 7.220 | 89,560 | +20,636 | 0.06% | 646,657 |
| 2015-03-18 | 2015-03-16 | 7.463 | 68,924 | -83,370 | 0.04% | 514,357 |
| 2015-03-17 | 2015-03-13 | 7.608 | 152,294 | -35,907 | 0.10% | 1,158,660 |
| 2015-03-16 | 2015-03-12 | 7.657 | 188,201 | -123,816 | 0.12% | 1,440,962 |
| 2015-03-13 | 2015-03-11 | 7.705 | 312,017 | -165,088 | 0.19% | 2,404,080 |
| 2015-03-10 | 2015-03-06 | 7.366 | 477,105 | +9,080 | 0.30% | 3,514,238 |
| 2015-03-09 | 2015-03-05 | 7.511 | 468,025 | +371,448 | 0.29% | 3,515,397 |
| 2015-03-06 | 2015-03-04 | 7.269 | 96,577 | +51,590 | 0.06% | 702,002 |
| 2015-03-05 | 2015-03-03 | 6.784 | 44,987 | -5,365 | 0.03% | 305,203 |
| 2015-03-02 | 2015-02-26 | 6.348 | 50,352 | -26,414 | 0.03% | 319,640 |
| 2015-02-27 | 2015-02-25 | 6.493 | 76,766 | -27,240 | 0.05% | 498,479 |
| 2015-02-24 | 2015-02-18 | 6.784 | 104,006 | -33,017 | 0.06% | 705,602 |
| 2015-02-17 | 2015-02-13 | 6.784 | 137,023 | -16,509 | 0.09% | 929,598 |
| 2015-02-16 | 2015-02-12 | 6.736 | 153,532 | -2,476 | 0.10% | 1,034,159 |
| 2015-02-12 | 2015-02-10 | 6.784 | 156,008 | +2,063 | 0.10% | 1,058,397 |
| 2015-02-11 | 2015-02-09 | 7.123 | 153,945 | +28,891 | 0.10% | 1,096,621 |
| 2015-02-09 | 2015-02-05 | 5.767 | 125,054 | -7,429 | 0.08% | 721,138 |
| 2015-02-06 | 2015-02-04 | 6.154 | 132,483 | -59,845 | 0.08% | 815,338 |
| 2015-02-05 | 2015-02-03 | 5.234 | 192,328 | +7,016 | 0.12% | 1,006,560 |
| 2015-02-03 | 2015-01-30 | 5.040 | 185,312 | -5,365 | 0.12% | 933,922 |
| 2015-02-02 | 2015-01-29 | 4.991 | 190,677 | +1,238 | 0.12% | 951,720 |
| 2015-01-29 | 2015-01-27 | 5.137 | 189,439 | -53,241 | 0.12% | 973,081 |
| 2015-01-28 | 2015-01-26 | 5.185 | 242,680 | +1,651 | 0.15% | 1,258,321 |
| 2015-01-22 | 2015-01-20 | 4.991 | 241,029 | +1,651 | 0.15% | 1,203,040 |
| 2015-01-21 | 2015-01-19 | 4.604 | 239,378 | +4,127 | 0.15% | 1,102,000 |
| 2015-01-15 | 2015-01-13 | 4.991 | 235,251 | +6,191 | 0.15% | 1,174,201 |
| 2015-01-14 | 2015-01-12 | 4.749 | 229,060 | -10,318 | 0.14% | 1,087,800 |
| 2015-01-12 | 2015-01-08 | 4.797 | 239,378 | -15,271 | 0.15% | 1,148,400 |
| 2014-12-12 | 2014-12-10 | 3.586 | 254,649 | -16,509 | 0.16% | 913,161 |
| 2014-12-11 | 2014-12-09 | 3.538 | 271,158 | -30,954 | 0.17% | 959,221 |
| 2014-12-10 | 2014-12-08 | 3.828 | 302,112 | +38,796 | 0.19% | 1,156,561 |
| 2014-12-09 | 2014-12-05 | 3.150 | 263,316 | +30,954 | 0.16% | 829,400 |
| 2014-11-26 | 2014-11-24 | 3.974 | 232,362 | +4,953 | 0.15% | 923,321 |
| 2014-11-11 | 2014-11-07 | 4.119 | 227,409 | +6,191 | 0.14% | 936,699 |
| 2014-11-04 | 2014-10-31 | 3.828 | 221,218 | +14,445 | 0.14% | 846,879 |
| 2014-10-22 | 2014-10-20 | 3.877 | 206,773 | +28,890 | 0.13% | 801,599 |
| 2014-10-21 | 2014-10-17 | 4.167 | 177,883 | +10,318 | 0.11% | 741,321 |
| 2014-10-08 | 2014-10-06 | 4.701 | 167,565 | +10,318 | 0.10% | 787,642 |
| 2014-10-03 | 2014-09-29 | 4.652 | 157,247 | +27,653 | 0.10% | 731,522 |
| 2014-09-30 | 2014-09-26 | 4.797 | 129,594 | +7,016 | 0.08% | 621,718 |
| 2014-09-29 | 2014-09-25 | 4.797 | 122,578 | +96,164 | 0.08% | 588,060 |
| 2014-09-17 | 2014-09-15 | 4.749 | 26,414 | +4,127 | 0.02% | 125,439 |
| 2014-08-26 | 2014-08-22 | 4.797 | 22,287 | +10,318 | 0.01% | 106,920 |
| 2014-08-21 | 2014-08-19 | 5.040 | 11,969 | +10,318 | 0.01% | 60,320 |
| 2014-08-06 | 2014-08-04 | 5.185 | 1,651 | +413 | 0.00% | 8,561 |
| 2014-07-29 | 2014-07-25 | 5.670 | 1,238 | +1,238 | 0.00% | 7,019 |
| 2013-07-18 | 2013-07-16 | 2.714 | 0 | -20,636 | ||
| 2013-07-17 | 2013-07-15 | 2.665 | 20,636 | +20,636 | 0.01% | 55,000 |
| 2013-06-19 | 2013-06-17 | 3.247 | 0 | -41,272 | ||
| 2013-06-18 | 2013-06-14 | 3.101 | 41,272 | +41,272 | 0.03% | 128,000 |
| 2013-06-17 | 2013-06-13 | 3.295 | 0 | -30,954 | ||
| 2013-06-14 | 2013-06-11 | 3.004 | 30,954 | +30,954 | 0.02% | 93,000 |
| 2013-05-24 | 2013-05-22 | 2.302 | 0 | -20,636 | ||
| 2013-05-23 | 2013-05-21 | 2.302 | 20,636 | -41,272 | 0.01% | 47,500 |
| 2013-05-21 | 2013-05-16 | 2.278 | 61,908 | +61,908 | 0.04% | 141,000 |
| 2013-05-10 | 2013-05-08 | 2.350 | 0 | -61,908 | ||
| 2013-05-08 | 2013-05-06 | 2.617 | 61,908 | +20,636 | 0.04% | 162,000 |
| 2013-05-07 | 2013-05-03 | 2.374 | 41,272 | +41,272 | 0.03% | 98,000 |
| 2013-05-02 | 2013-04-29 | 2.568 | 0 | -41,272 | ||
| 2013-04-29 | 2013-04-25 | 2.350 | 41,272 | +41,272 | 0.03% | 97,000 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy