History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-10-10 | 2025-10-08 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,800 | +0 | 0.00% | 5,192 |
| 2025-10-03 | 2025-09-30 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.620 | 8,800 | +0 | 0.00% | 5,456 |
| 2025-09-25 | 2025-09-23 | 0.570 | 8,800 | +0 | 0.00% | 5,016 |
| 2025-09-24 | 2025-09-22 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-09-23 | 2025-09-19 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.590 | 8,800 | +0 | 0.00% | 5,192 |
| 2025-09-18 | 2025-09-16 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2025-09-17 | 2025-09-15 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-09-16 | 2025-09-12 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2025-09-15 | 2025-09-11 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2025-09-12 | 2025-09-10 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2025-09-11 | 2025-09-09 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2025-09-10 | 2025-09-08 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-09-09 | 2025-09-05 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-09-04 | 2025-09-02 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.455 | 8,800 | +0 | 0.00% | 4,004 |
| 2025-09-02 | 2025-08-29 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-09-01 | 2025-08-28 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-08-29 | 2025-08-27 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-08-28 | 2025-08-26 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-08-27 | 2025-08-25 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-08-25 | 2025-08-21 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-08-22 | 2025-08-20 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-08-21 | 2025-08-19 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-08-20 | 2025-08-18 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-08-19 | 2025-08-15 | 0.560 | 8,800 | +0 | 0.00% | 4,928 |
| 2025-08-18 | 2025-08-14 | 0.570 | 8,800 | +0 | 0.00% | 5,016 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-08-11 | 2025-08-07 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-08-07 | 2025-08-05 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-08-06 | 2025-08-04 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8,800 | +0 | 0.00% | 4,928 |
| 2025-08-04 | 2025-07-31 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-08-01 | 2025-07-30 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-07-31 | 2025-07-29 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-07-30 | 2025-07-28 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-07-29 | 2025-07-25 | 0.570 | 8,800 | +0 | 0.00% | 5,016 |
| 2025-07-28 | 2025-07-24 | 0.570 | 8,800 | +0 | 0.00% | 5,016 |
| 2025-07-25 | 2025-07-23 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-07-24 | 2025-07-22 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-07-23 | 2025-07-21 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-07-18 | 2025-07-16 | 0.610 | 8,800 | +0 | 0.00% | 5,368 |
| 2025-07-17 | 2025-07-15 | 0.610 | 8,800 | +0 | 0.00% | 5,368 |
| 2025-07-16 | 2025-07-14 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-07-15 | 2025-07-11 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-07-14 | 2025-07-10 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-07-11 | 2025-07-09 | 0.670 | 8,800 | +0 | 0.00% | 5,896 |
| 2025-07-10 | 2025-07-08 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-07-09 | 2025-07-07 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2025-07-08 | 2025-07-04 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-07-07 | 2025-07-03 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-07-04 | 2025-07-02 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-07-03 | 2025-06-30 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-07-02 | 2025-06-27 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-06-30 | 2025-06-26 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-06-27 | 2025-06-25 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-06-26 | 2025-06-24 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2025-06-25 | 2025-06-23 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-06-24 | 2025-06-20 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-06-23 | 2025-06-19 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-06-20 | 2025-06-18 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2025-06-18 | 2025-06-16 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2025-06-17 | 2025-06-13 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-11 | 2025-06-09 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-10 | 2025-06-06 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-06 | 2025-06-04 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-05 | 2025-06-03 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-04 | 2025-06-02 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-03 | 2025-05-30 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-02 | 2025-05-29 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-05-30 | 2025-05-28 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-29 | 2025-05-27 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-28 | 2025-05-26 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-27 | 2025-05-23 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-05-26 | 2025-05-22 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-23 | 2025-05-21 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-05-22 | 2025-05-20 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-05-21 | 2025-05-19 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-05-20 | 2025-05-16 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2025-05-19 | 2025-05-15 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2025-05-16 | 2025-05-14 | 0.620 | 8,800 | +0 | 0.00% | 5,456 |
| 2025-05-15 | 2025-05-13 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2025-05-14 | 2025-05-12 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-05-13 | 2025-05-09 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2025-05-12 | 2025-05-08 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2025-05-09 | 2025-05-07 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-05-08 | 2025-05-06 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-05-07 | 2025-05-02 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-06 | 2025-04-30 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-02 | 2025-04-29 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-04-30 | 2025-04-28 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-04-29 | 2025-04-25 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-04-28 | 2025-04-24 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-04-25 | 2025-04-23 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2025-04-24 | 2025-04-22 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2025-04-23 | 2025-04-17 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2025-04-22 | 2025-04-16 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2025-04-17 | 2025-04-15 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-16 | 2025-04-14 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-15 | 2025-04-11 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-14 | 2025-04-10 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-11 | 2025-04-09 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-10 | 2025-04-08 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-09 | 2025-04-07 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-08 | 2025-04-03 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-04-07 | 2025-04-02 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-04-03 | 2025-04-01 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-04-02 | 2025-03-31 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-04-01 | 2025-03-28 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-28 | 2025-03-26 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-27 | 2025-03-25 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-26 | 2025-03-24 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-25 | 2025-03-21 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-21 | 2025-03-19 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-20 | 2025-03-18 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-19 | 2025-03-17 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-14 | 2025-03-12 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-13 | 2025-03-11 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-12 | 2025-03-10 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-03-11 | 2025-03-07 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-03-07 | 2025-03-05 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-06 | 2025-03-04 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-05 | 2025-03-03 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-03 | 2025-02-27 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-28 | 2025-02-26 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-27 | 2025-02-25 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-26 | 2025-02-24 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-25 | 2025-02-21 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-24 | 2025-02-20 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-21 | 2025-02-19 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-20 | 2025-02-18 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-19 | 2025-02-17 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-18 | 2025-02-14 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-02-17 | 2025-02-13 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-14 | 2025-02-12 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-13 | 2025-02-11 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-12 | 2025-02-10 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-11 | 2025-02-07 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-10 | 2025-02-06 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-07 | 2025-02-05 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-06 | 2025-02-04 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-05 | 2025-02-03 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-04 | 2025-01-28 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-02-03 | 2025-01-24 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-27 | 2025-01-23 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-24 | 2025-01-22 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-23 | 2025-01-21 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-22 | 2025-01-20 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-21 | 2025-01-17 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-20 | 2025-01-16 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-17 | 2025-01-15 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-16 | 2025-01-14 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-15 | 2025-01-13 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-14 | 2025-01-10 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-13 | 2025-01-09 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-10 | 2025-01-08 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-09 | 2025-01-07 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2025-01-08 | 2025-01-06 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-06 | 2025-01-02 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-03 | 2024-12-31 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-02 | 2024-12-27 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-12-30 | 2024-12-24 | 0.800 | 8,800 | +0 | 0.00% | 7,040 |
| 2024-12-27 | 2024-12-20 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-12-23 | 2024-12-19 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-12-20 | 2024-12-18 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-12-19 | 2024-12-17 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-12-18 | 2024-12-16 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-12-17 | 2024-12-13 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-12-16 | 2024-12-12 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-12-13 | 2024-12-11 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-12-12 | 2024-12-10 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-12-11 | 2024-12-09 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-12-10 | 2024-12-06 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-12-09 | 2024-12-05 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-12-03 | 2024-11-29 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-12-02 | 2024-11-28 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-11-29 | 2024-11-27 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-11-28 | 2024-11-26 | 0.770 | 8,800 | -12,000 | 0.00% | 6,776 |
| 2023-06-09 | 2023-06-07 | 0.236 | 20,800 | -18,000 | 0.00% | 4,909 |
| 2022-03-23 | 2022-03-21 | 0.340 | 38,800 | -24,000 | 0.01% | 13,192 |
| 2022-01-04 | 2021-12-31 | 0.320 | 62,800 | -102,000 | 0.01% | 20,096 |
| 2021-12-06 | 2021-12-02 | 0.350 | 164,800 | -36,000 | 0.02% | 57,680 |
| 2021-11-26 | 2021-11-24 | 0.350 | 200,800 | -36,000 | 0.03% | 70,280 |
| 2021-11-25 | 2021-11-23 | 0.330 | 236,800 | -24,000 | 0.03% | 78,144 |
| 2021-09-17 | 2021-09-15 | 0.455 | 260,800 | -24,000 | 0.03% | 118,664 |
| 2021-09-15 | 2021-09-13 | 0.485 | 284,800 | +18,000 | 0.04% | 138,128 |
| 2021-09-14 | 2021-09-10 | 0.485 | 266,800 | +30,000 | 0.03% | 129,398 |
| 2021-08-30 | 2021-08-26 | 0.370 | 236,800 | +12,000 | 0.03% | 87,616 |
| 2021-08-23 | 2021-08-19 | 0.400 | 224,800 | +12,000 | 0.12% | 89,920 |
| 2021-08-19 | 2021-08-17 | 0.385 | 212,800 | +24,000 | 0.11% | 81,928 |
| 2021-08-17 | 2021-08-13 | 0.385 | 188,800 | +24,000 | 0.10% | 72,688 |
| 2021-07-28 | 2021-07-26 | 0.377 | 164,800 | -1,085,200 | 0.09% | 62,065 |
| 2021-07-27 | 2021-07-23 | 0.383 | 1,250,000 | +38,527 | 0.65% | 478,532 |
| 2021-07-26 | 2021-07-22 | 0.397 | 1,211,473 | -78,280 | 0.65% | 481,395 |
| 2021-07-22 | 2021-07-20 | 0.383 | 1,289,753 | +16,509 | 0.65% | 493,750 |
| 2021-07-08 | 2021-07-06 | 0.422 | 1,273,244 | +24,763 | 0.65% | 536,790 |
| 2021-06-29 | 2021-06-25 | 0.393 | 1,248,481 | +6,191 | 0.63% | 490,050 |
| 2021-06-23 | 2021-06-21 | 0.393 | 1,242,290 | -25,588 | 0.63% | 487,620 |
| 2021-06-21 | 2021-06-17 | 0.397 | 1,267,878 | +45,812 | 0.64% | 503,808 |
| 2021-06-16 | 2021-06-11 | 0.388 | 1,222,066 | +8,254 | 0.62% | 473,760 |
| 2021-06-11 | 2021-06-09 | 0.388 | 1,213,812 | +24,763 | 0.62% | 470,560 |
| 2021-06-09 | 2021-06-07 | 0.388 | 1,189,049 | +16,509 | 0.60% | 460,960 |
| 2021-06-07 | 2021-06-03 | 0.397 | 1,172,540 | -20,636 | 0.59% | 465,924 |
| 2021-04-14 | 2021-04-12 | 0.368 | 1,193,176 | +20,636 | 0.60% | 439,432 |
| 2021-04-13 | 2021-04-09 | 0.378 | 1,172,540 | +3,302 | 0.59% | 443,196 |
| 2021-03-31 | 2021-03-29 | 0.470 | 1,169,238 | +6,191 | 0.59% | 549,602 |
| 2021-03-29 | 2021-03-25 | 0.485 | 1,163,047 | +10,318 | 0.59% | 563,600 |
| 2021-03-10 | 2021-03-08 | 0.562 | 1,152,729 | +8,254 | 0.58% | 647,976 |
| 2021-03-09 | 2021-03-05 | 0.552 | 1,144,475 | +55,717 | 0.58% | 632,244 |
| 2021-03-08 | 2021-03-04 | 0.562 | 1,088,758 | +57,369 | 0.55% | 612,016 |
| 2021-03-05 | 2021-03-03 | 0.596 | 1,031,389 | +23,937 | 0.52% | 614,754 |
| 2021-03-03 | 2021-03-01 | 0.625 | 1,007,452 | +103,181 | 0.52% | 629,778 |
| 2021-03-02 | 2021-02-26 | 0.654 | 904,271 | +172,104 | 0.47% | 591,570 |
| 2021-03-01 | 2021-02-25 | 0.683 | 732,167 | +41,272 | 0.38% | 500,268 |
| 2021-02-26 | 2021-02-24 | 0.688 | 690,895 | +89,561 | 0.36% | 475,416 |
| 2021-02-25 | 2021-02-23 | 0.732 | 601,334 | +82,544 | 0.31% | 440,014 |
| 2021-02-24 | 2021-02-22 | 0.746 | 518,790 | +61,908 | 0.27% | 387,156 |
| 2021-02-23 | 2021-02-19 | 0.741 | 456,882 | +21,874 | 0.24% | 338,742 |
| 2021-02-22 | 2021-02-18 | 0.727 | 435,008 | +51,590 | 0.23% | 316,200 |
| 2021-02-17 | 2021-02-11 | 0.766 | 383,418 | +123,817 | 0.20% | 293,564 |
| 2021-02-16 | 2021-02-09 | 0.741 | 259,601 | +197,693 | 0.14% | 192,474 |
| 2021-02-02 | 2021-01-29 | 0.906 | 61,908 | +12,381 | 0.04% | 56,100 |
| 2021-01-29 | 2021-01-27 | 3.489 | 49,527 | -22,699 | 0.03% | 172,802 |
| 2021-01-28 | 2021-01-26 | 3.344 | 72,226 | -41,272 | 0.05% | 241,500 |
| 2021-01-27 | 2021-01-25 | 3.295 | 113,498 | +20,636 | 0.07% | 373,999 |
| 2021-01-26 | 2021-01-22 | 3.101 | 92,862 | +30,954 | 0.06% | 287,999 |
| 2021-01-22 | 2021-01-20 | 2.811 | 61,908 | -41,272 | 0.04% | 174,000 |
| 2021-01-15 | 2021-01-13 | 1.745 | 103,180 | +18,572 | 0.06% | 180,000 |
| 2021-01-14 | 2021-01-12 | 1.866 | 84,608 | +4,127 | 0.05% | 157,850 |
| 2021-01-11 | 2021-01-07 | 1.938 | 80,481 | +6,191 | 0.05% | 156,001 |
| 2021-01-08 | 2021-01-06 | 2.205 | 74,290 | +47,463 | 0.05% | 163,801 |
| 2021-01-07 | 2021-01-05 | 2.423 | 26,827 | +4,127 | 0.02% | 65,000 |
| 2021-01-04 | 2020-12-29 | 2.060 | 22,700 | +2,064 | 0.01% | 46,751 |
| 2020-12-30 | 2020-12-28 | 2.423 | 20,636 | -8,254 | 0.01% | 50,000 |
| 2020-12-09 | 2020-12-07 | 1.357 | 28,890 | +8,254 | 0.02% | 39,199 |
| 2018-09-21 | 2018-09-19 | 1.381 | 20,636 | -45,812 | 0.01% | 28,500 |
| 2018-09-18 | 2018-09-14 | 1.769 | 66,448 | -10,318 | 0.04% | 117,530 |
| 2018-09-14 | 2018-09-12 | 1.672 | 76,766 | +4,953 | 0.05% | 128,340 |
| 2018-09-13 | 2018-09-11 | 1.696 | 71,813 | -14,858 | 0.04% | 121,799 |
| 2018-09-12 | 2018-09-10 | 1.769 | 86,671 | +2,476 | 0.05% | 153,299 |
| 2018-09-11 | 2018-09-07 | 1.938 | 84,195 | -16,922 | 0.05% | 163,200 |
| 2018-09-06 | 2018-09-04 | 1.357 | 101,117 | +10,318 | 0.06% | 137,201 |
| 2018-09-03 | 2018-08-30 | 1.357 | 90,799 | +70,163 | 0.06% | 123,201 |
| 2018-06-28 | 2018-06-26 | 0.964 | 20,636 | -20,636 | 0.01% | 19,900 |
| 2018-06-14 | 2018-06-12 | 1.158 | 41,272 | -20,636 | 0.03% | 47,800 |
| 2018-06-13 | 2018-06-11 | 1.071 | 61,908 | +20,636 | 0.04% | 66,300 |
| 2018-01-12 | 2018-01-10 | 2.374 | 41,272 | -226,171 | 0.03% | 98,000 |
| 2018-01-11 | 2018-01-09 | 2.374 | 267,443 | -182,835 | 0.17% | 635,040 |
| 2017-12-08 | 2017-12-06 | 2.350 | 450,278 | -2,064 | 0.28% | 1,058,269 |
| 2017-11-22 | 2017-11-20 | 2.665 | 452,342 | -1,651 | 0.28% | 1,205,600 |
| 2017-10-30 | 2017-10-26 | 2.956 | 453,993 | -22,700 | 0.28% | 1,342,000 |
| 2017-10-27 | 2017-10-25 | 2.908 | 476,693 | -8,254 | 0.30% | 1,386,001 |
| 2017-10-25 | 2017-10-23 | 2.762 | 484,947 | +10,318 | 0.30% | 1,339,500 |
| 2017-10-20 | 2017-10-18 | 2.714 | 474,629 | +433,357 | 0.30% | 1,288,000 |
| 2017-09-14 | 2017-09-12 | 2.423 | 41,272 | -21,874 | 0.03% | 100,000 |
| 2017-08-10 | 2017-08-08 | 2.278 | 63,146 | +10,318 | 0.04% | 143,819 |
| 2017-08-09 | 2017-08-07 | 2.326 | 52,828 | +412 | 0.03% | 122,879 |
| 2017-07-19 | 2017-07-17 | 2.326 | 52,416 | +11,144 | 0.03% | 121,921 |
| 2017-07-13 | 2017-07-11 | 2.714 | 41,272 | -9,905 | 0.03% | 112,000 |
| 2017-07-07 | 2017-07-05 | 2.278 | 51,177 | +9,905 | 0.03% | 116,559 |
| 2017-05-23 | 2017-05-19 | 3.441 | 41,272 | -1,651 | 0.03% | 142,000 |
| 2017-05-19 | 2017-05-17 | 3.004 | 42,923 | -10,318 | 0.03% | 128,960 |
| 2017-04-28 | 2017-04-26 | 3.101 | 53,241 | -86,671 | 0.03% | 165,120 |
| 2017-04-20 | 2017-04-18 | 3.198 | 139,912 | +76,353 | 0.09% | 447,479 |
| 2017-03-02 | 2017-02-28 | 3.489 | 63,559 | -70,988 | 0.04% | 221,760 |
| 2017-02-24 | 2017-02-22 | 3.731 | 134,547 | +26,827 | 0.08% | 502,040 |
| 2017-02-21 | 2017-02-17 | 3.877 | 107,720 | +1,651 | 0.07% | 417,599 |
| 2017-02-14 | 2017-02-10 | 3.877 | 106,069 | +4,127 | 0.07% | 411,199 |
| 2016-12-21 | 2016-12-19 | 3.586 | 101,942 | -103,180 | 0.06% | 365,560 |
| 2016-12-13 | 2016-12-09 | 4.022 | 205,122 | +24,350 | 0.13% | 825,019 |
| 2016-12-12 | 2016-12-08 | 4.071 | 180,772 | +3,302 | 0.11% | 735,841 |
| 2016-12-07 | 2016-12-05 | 4.071 | 177,470 | +8,254 | 0.11% | 722,400 |
| 2016-12-02 | 2016-11-30 | 3.586 | 169,216 | +7,017 | 0.11% | 606,802 |
| 2016-12-01 | 2016-11-29 | 3.683 | 162,199 | +20,636 | 0.10% | 597,359 |
| 2016-11-30 | 2016-11-28 | 3.925 | 141,563 | -49,939 | 0.09% | 555,659 |
| 2016-11-25 | 2016-11-23 | 5.040 | 191,502 | +57,368 | 0.12% | 965,118 |
| 2016-11-24 | 2016-11-22 | 5.040 | 134,134 | -3,302 | 0.08% | 675,999 |
| 2016-11-23 | 2016-11-21 | 5.234 | 137,436 | +23,938 | 0.09% | 719,280 |
| 2016-11-22 | 2016-11-18 | 4.604 | 113,498 | +103,180 | 0.07% | 522,499 |
| 2016-11-11 | 2016-11-09 | 4.652 | 10,318 | -10,318 | 0.01% | 48,000 |
| 2016-11-08 | 2016-11-04 | 4.701 | 20,636 | +10,318 | 0.01% | 97,000 |
| 2016-11-04 | 2016-11-02 | 4.604 | 10,318 | -2,064 | 0.01% | 47,500 |
| 2016-10-20 | 2016-10-18 | 4.604 | 12,382 | -1,238 | 0.01% | 57,002 |
| 2016-10-17 | 2016-10-13 | 4.555 | 13,620 | -2,476 | 0.01% | 62,041 |
| 2016-10-13 | 2016-10-11 | 4.604 | 16,096 | -18,160 | 0.01% | 74,099 |
| 2016-10-12 | 2016-10-07 | 4.604 | 34,256 | -5,365 | 0.02% | 157,701 |
| 2016-10-11 | 2016-10-06 | 4.604 | 39,621 | -413 | 0.02% | 182,399 |
| 2016-10-07 | 2016-10-05 | 4.652 | 40,034 | +5,778 | 0.03% | 186,240 |
| 2016-10-06 | 2016-10-04 | 4.652 | 34,256 | +20,636 | 0.02% | 159,361 |
| 2016-10-03 | 2016-09-29 | 4.749 | 13,620 | -5,365 | 0.01% | 64,681 |
| 2016-09-30 | 2016-09-28 | 4.652 | 18,985 | -13,207 | 0.01% | 88,319 |
| 2016-09-29 | 2016-09-27 | 4.652 | 32,192 | -41,272 | 0.02% | 149,759 |
| 2016-09-28 | 2016-09-26 | 4.555 | 73,464 | -19,811 | 0.05% | 334,639 |
| 2016-09-27 | 2016-09-23 | 4.555 | 93,275 | -55,305 | 0.06% | 424,880 |
| 2016-09-22 | 2016-09-20 | 3.538 | 148,580 | -11,556 | 0.09% | 525,602 |
| 2016-09-21 | 2016-09-19 | 3.198 | 160,136 | +4,128 | 0.10% | 512,161 |
| 2016-09-15 | 2016-09-13 | 3.101 | 156,008 | -103,181 | 0.10% | 483,839 |
| 2016-09-07 | 2016-09-05 | 2.714 | 259,189 | -412 | 0.16% | 703,361 |
| 2016-09-02 | 2016-08-31 | 2.665 | 259,601 | +412 | 0.16% | 691,899 |
| 2016-08-01 | 2016-07-28 | 2.811 | 259,189 | -206,360 | 0.16% | 728,481 |
| 2016-07-29 | 2016-07-27 | 2.762 | 465,549 | -435,421 | 0.29% | 1,285,920 |
| 2016-07-28 | 2016-07-26 | 2.714 | 900,970 | +17,335 | 0.56% | 2,444,961 |
| 2016-07-27 | 2016-07-25 | 2.665 | 883,635 | -3,302 | 0.55% | 2,355,099 |
| 2016-04-20 | 2016-04-18 | 2.205 | 886,937 | +4,127 | 0.55% | 1,955,590 |
| 2016-03-24 | 2016-03-22 | 1.793 | 882,810 | -60,670 | 0.55% | 1,582,860 |
| 2016-01-28 | 2016-01-26 | 1.526 | 943,480 | +12,382 | 0.59% | 1,440,180 |
| 2016-01-20 | 2016-01-18 | 1.623 | 931,098 | +206,360 | 0.58% | 1,511,520 |
| 2015-12-28 | 2015-12-22 | 2.035 | 724,738 | +57,781 | 0.45% | 1,475,040 |
| 2015-12-18 | 2015-12-16 | 1.987 | 666,957 | -17,747 | 0.42% | 1,325,120 |
| 2015-12-17 | 2015-12-15 | 1.890 | 684,704 | -28,890 | 0.43% | 1,294,020 |
| 2015-12-15 | 2015-12-11 | 1.938 | 713,594 | -44,161 | 0.45% | 1,383,199 |
| 2015-11-25 | 2015-11-23 | 2.253 | 757,755 | -14,033 | 0.47% | 1,707,479 |
| 2015-11-18 | 2015-11-16 | 2.423 | 771,788 | -49,939 | 0.48% | 1,870,000 |
| 2015-11-12 | 2015-11-10 | 2.568 | 821,727 | +33,017 | 0.51% | 2,110,459 |
| 2015-11-11 | 2015-11-09 | 2.471 | 788,710 | +10,318 | 0.49% | 1,949,221 |
| 2015-11-10 | 2015-11-06 | 2.471 | 778,392 | +45,400 | 0.49% | 1,923,721 |
| 2015-11-09 | 2015-11-05 | 2.399 | 732,992 | +66,035 | 0.46% | 1,758,239 |
| 2015-11-06 | 2015-11-04 | 2.714 | 666,957 | -3,714 | 0.42% | 1,809,920 |
| 2015-10-28 | 2015-10-26 | 2.108 | 670,671 | -5,778 | 0.42% | 1,413,749 |
| 2015-10-20 | 2015-10-16 | 2.060 | 676,449 | -826 | 0.42% | 1,393,149 |
| 2015-10-13 | 2015-10-09 | 2.035 | 677,275 | +6,604 | 0.42% | 1,378,440 |
| 2015-09-30 | 2015-09-25 | 1.914 | 670,671 | +10,318 | 0.42% | 1,283,749 |
| 2015-09-15 | 2015-09-11 | 1.914 | 660,353 | -92,863 | 0.41% | 1,263,999 |
| 2015-09-01 | 2015-08-28 | 1.745 | 753,216 | -41,272 | 0.47% | 1,314,001 |
| 2015-08-27 | 2015-08-25 | 1.696 | 794,488 | +134,135 | 0.50% | 1,347,501 |
| 2015-08-20 | 2015-08-18 | 2.108 | 660,353 | +108,545 | 0.41% | 1,391,999 |
| 2015-08-05 | 2015-08-03 | 2.302 | 551,808 | +103,180 | 0.34% | 1,270,151 |
| 2015-08-04 | 2015-07-31 | 2.399 | 448,628 | +61,909 | 0.28% | 1,076,131 |
| 2015-08-03 | 2015-07-30 | 2.520 | 386,719 | +6,190 | 0.24% | 974,479 |
| 2015-07-31 | 2015-07-29 | 2.520 | 380,529 | +76,766 | 0.24% | 958,881 |
| 2015-07-30 | 2015-07-28 | 2.350 | 303,763 | +28,891 | 0.19% | 713,921 |
| 2015-07-17 | 2015-07-15 | 2.302 | 274,872 | +121,753 | 0.17% | 632,700 |
| 2015-07-16 | 2015-07-14 | 2.423 | 153,119 | +91,211 | 0.10% | 370,999 |
| 2015-06-09 | 2015-06-05 | 4.555 | 61,908 | -190,264 | 0.04% | 281,999 |
| 2015-05-26 | 2015-05-21 | 4.701 | 252,172 | -30,955 | 0.16% | 1,185,338 |
| 2015-05-22 | 2015-05-20 | 4.701 | 283,127 | +30,955 | 0.18% | 1,330,842 |
| 2015-05-21 | 2015-05-19 | 5.088 | 252,172 | -18,160 | 0.16% | 1,283,098 |
| 2015-05-18 | 2015-05-14 | 5.815 | 270,332 | -20,636 | 0.17% | 1,571,999 |
| 2015-05-15 | 2015-05-13 | 5.767 | 290,968 | +38,796 | 0.18% | 1,677,899 |
| 2015-05-06 | 2015-05-04 | 5.427 | 252,172 | -20,636 | 0.16% | 1,368,638 |
| 2015-05-05 | 2015-04-30 | 5.767 | 272,808 | -49,114 | 0.17% | 1,573,177 |
| 2015-05-04 | 2015-04-29 | 6.203 | 321,922 | +61,908 | 0.20% | 1,996,798 |
| 2015-04-30 | 2015-04-28 | 6.300 | 260,014 | +7,842 | 0.16% | 1,637,999 |
| 2015-04-16 | 2015-04-14 | 7.947 | 252,172 | +252,172 | 0.16% | 2,004,077 |
| 2015-03-13 | 2015-03-11 | 7.705 | 0 | -167 | ||
| 2015-03-09 | 2015-03-05 | 7.511 | 167 | +167 | 0.00% | 1,254 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy