History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-10-10 | 2025-10-08 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,800 | +0 | 0.00% | 5,192 |
| 2025-10-03 | 2025-09-30 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.620 | 8,800 | +0 | 0.00% | 5,456 |
| 2025-09-25 | 2025-09-23 | 0.570 | 8,800 | +0 | 0.00% | 5,016 |
| 2025-09-24 | 2025-09-22 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-09-23 | 2025-09-19 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.590 | 8,800 | +0 | 0.00% | 5,192 |
| 2025-09-18 | 2025-09-16 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2025-09-17 | 2025-09-15 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-09-16 | 2025-09-12 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2025-09-15 | 2025-09-11 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2025-09-12 | 2025-09-10 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2025-09-11 | 2025-09-09 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2025-09-10 | 2025-09-08 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-09-09 | 2025-09-05 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-09-04 | 2025-09-02 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.455 | 8,800 | +0 | 0.00% | 4,004 |
| 2025-09-02 | 2025-08-29 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-09-01 | 2025-08-28 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-08-29 | 2025-08-27 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-08-28 | 2025-08-26 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-08-27 | 2025-08-25 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-08-25 | 2025-08-21 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-08-22 | 2025-08-20 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-08-21 | 2025-08-19 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-08-20 | 2025-08-18 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-08-19 | 2025-08-15 | 0.560 | 8,800 | +0 | 0.00% | 4,928 |
| 2025-08-18 | 2025-08-14 | 0.570 | 8,800 | +0 | 0.00% | 5,016 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-08-11 | 2025-08-07 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-08-07 | 2025-08-05 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-08-06 | 2025-08-04 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8,800 | +0 | 0.00% | 4,928 |
| 2025-08-04 | 2025-07-31 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-08-01 | 2025-07-30 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-07-31 | 2025-07-29 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-07-30 | 2025-07-28 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-07-29 | 2025-07-25 | 0.570 | 8,800 | +0 | 0.00% | 5,016 |
| 2025-07-28 | 2025-07-24 | 0.570 | 8,800 | +0 | 0.00% | 5,016 |
| 2025-07-25 | 2025-07-23 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-07-24 | 2025-07-22 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-07-23 | 2025-07-21 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-07-18 | 2025-07-16 | 0.610 | 8,800 | +0 | 0.00% | 5,368 |
| 2025-07-17 | 2025-07-15 | 0.610 | 8,800 | +0 | 0.00% | 5,368 |
| 2025-07-16 | 2025-07-14 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-07-15 | 2025-07-11 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-07-14 | 2025-07-10 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-07-11 | 2025-07-09 | 0.670 | 8,800 | +0 | 0.00% | 5,896 |
| 2025-07-10 | 2025-07-08 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-07-09 | 2025-07-07 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2025-07-08 | 2025-07-04 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-07-07 | 2025-07-03 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-07-04 | 2025-07-02 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-07-03 | 2025-06-30 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-07-02 | 2025-06-27 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-06-30 | 2025-06-26 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-06-27 | 2025-06-25 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-06-26 | 2025-06-24 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2025-06-25 | 2025-06-23 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-06-24 | 2025-06-20 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-06-23 | 2025-06-19 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-06-20 | 2025-06-18 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2025-06-18 | 2025-06-16 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2025-06-17 | 2025-06-13 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-11 | 2025-06-09 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-10 | 2025-06-06 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-06 | 2025-06-04 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-05 | 2025-06-03 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-04 | 2025-06-02 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-03 | 2025-05-30 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-06-02 | 2025-05-29 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-05-30 | 2025-05-28 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-29 | 2025-05-27 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-28 | 2025-05-26 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-27 | 2025-05-23 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-05-26 | 2025-05-22 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-23 | 2025-05-21 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-05-22 | 2025-05-20 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-05-21 | 2025-05-19 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-05-20 | 2025-05-16 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2025-05-19 | 2025-05-15 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2025-05-16 | 2025-05-14 | 0.620 | 8,800 | +0 | 0.00% | 5,456 |
| 2025-05-15 | 2025-05-13 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2025-05-14 | 2025-05-12 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-05-13 | 2025-05-09 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2025-05-12 | 2025-05-08 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2025-05-09 | 2025-05-07 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-05-08 | 2025-05-06 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-05-07 | 2025-05-02 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-06 | 2025-04-30 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-05-02 | 2025-04-29 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-04-30 | 2025-04-28 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-04-29 | 2025-04-25 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-04-28 | 2025-04-24 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-04-25 | 2025-04-23 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2025-04-24 | 2025-04-22 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2025-04-23 | 2025-04-17 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2025-04-22 | 2025-04-16 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2025-04-17 | 2025-04-15 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-16 | 2025-04-14 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-15 | 2025-04-11 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-14 | 2025-04-10 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-11 | 2025-04-09 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-10 | 2025-04-08 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-09 | 2025-04-07 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-04-08 | 2025-04-03 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-04-07 | 2025-04-02 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-04-03 | 2025-04-01 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-04-02 | 2025-03-31 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-04-01 | 2025-03-28 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-28 | 2025-03-26 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-27 | 2025-03-25 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-26 | 2025-03-24 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-25 | 2025-03-21 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-21 | 2025-03-19 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-20 | 2025-03-18 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-19 | 2025-03-17 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-14 | 2025-03-12 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-13 | 2025-03-11 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-12 | 2025-03-10 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-03-11 | 2025-03-07 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-03-07 | 2025-03-05 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-03-06 | 2025-03-04 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-05 | 2025-03-03 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-03-03 | 2025-02-27 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-28 | 2025-02-26 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-27 | 2025-02-25 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-26 | 2025-02-24 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-25 | 2025-02-21 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-24 | 2025-02-20 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-21 | 2025-02-19 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-20 | 2025-02-18 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-19 | 2025-02-17 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-18 | 2025-02-14 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-02-17 | 2025-02-13 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-14 | 2025-02-12 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-13 | 2025-02-11 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-02-12 | 2025-02-10 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-11 | 2025-02-07 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-10 | 2025-02-06 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-07 | 2025-02-05 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-06 | 2025-02-04 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-05 | 2025-02-03 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-02-04 | 2025-01-28 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-02-03 | 2025-01-24 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-27 | 2025-01-23 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-24 | 2025-01-22 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-23 | 2025-01-21 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-22 | 2025-01-20 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-21 | 2025-01-17 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-20 | 2025-01-16 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-17 | 2025-01-15 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-16 | 2025-01-14 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-15 | 2025-01-13 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-14 | 2025-01-10 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-13 | 2025-01-09 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-10 | 2025-01-08 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2025-01-09 | 2025-01-07 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2025-01-08 | 2025-01-06 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-06 | 2025-01-02 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-03 | 2024-12-31 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-01-02 | 2024-12-27 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-12-30 | 2024-12-24 | 0.800 | 8,800 | +0 | 0.00% | 7,040 |
| 2024-12-27 | 2024-12-20 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-12-23 | 2024-12-19 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-12-20 | 2024-12-18 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-12-19 | 2024-12-17 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-12-18 | 2024-12-16 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-12-17 | 2024-12-13 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-12-16 | 2024-12-12 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-12-13 | 2024-12-11 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-12-12 | 2024-12-10 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-12-11 | 2024-12-09 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-12-10 | 2024-12-06 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-12-09 | 2024-12-05 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-12-03 | 2024-11-29 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-12-02 | 2024-11-28 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-11-29 | 2024-11-27 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-11-28 | 2024-11-26 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-11-27 | 2024-11-25 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-11-25 | 2024-11-21 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-11-22 | 2024-11-20 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-11-21 | 2024-11-19 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-11-20 | 2024-11-18 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-11-19 | 2024-11-15 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-11-15 | 2024-11-13 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-11-14 | 2024-11-12 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-11-13 | 2024-11-11 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-11-12 | 2024-11-08 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-11-11 | 2024-11-07 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-11-08 | 2024-11-06 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-11-07 | 2024-11-05 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-11-06 | 2024-11-04 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-11-05 | 2024-11-01 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-11-04 | 2024-10-31 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-11-01 | 2024-10-30 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-10-31 | 2024-10-29 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-10-30 | 2024-10-28 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-10-29 | 2024-10-25 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-10-28 | 2024-10-24 | 0.810 | 8,800 | +0 | 0.00% | 7,128 |
| 2024-10-25 | 2024-10-23 | 0.820 | 8,800 | +0 | 0.00% | 7,216 |
| 2024-10-24 | 2024-10-22 | 0.820 | 8,800 | +0 | 0.00% | 7,216 |
| 2024-10-23 | 2024-10-21 | 0.790 | 8,800 | +0 | 0.00% | 6,952 |
| 2024-10-22 | 2024-10-18 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-10-21 | 2024-10-17 | 0.790 | 8,800 | +0 | 0.00% | 6,952 |
| 2024-10-18 | 2024-10-16 | 0.790 | 8,800 | +0 | 0.00% | 6,952 |
| 2024-10-17 | 2024-10-15 | 0.800 | 8,800 | +0 | 0.00% | 7,040 |
| 2024-10-16 | 2024-10-14 | 0.800 | 8,800 | +0 | 0.00% | 7,040 |
| 2024-10-15 | 2024-10-10 | 0.790 | 8,800 | +0 | 0.00% | 6,952 |
| 2024-10-14 | 2024-10-09 | 0.790 | 8,800 | +0 | 0.00% | 6,952 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,800 | +0 | 0.00% | 7,040 |
| 2024-10-09 | 2024-10-07 | 0.830 | 8,800 | +0 | 0.00% | 7,304 |
| 2024-10-08 | 2024-10-04 | 0.800 | 8,800 | +0 | 0.00% | 7,040 |
| 2024-10-07 | 2024-10-03 | 0.790 | 8,800 | +0 | 0.00% | 6,952 |
| 2024-10-04 | 2024-10-02 | 0.790 | 8,800 | +0 | 0.00% | 6,952 |
| 2024-10-03 | 2024-09-30 | 0.790 | 8,800 | +0 | 0.00% | 6,952 |
| 2024-10-02 | 2024-09-27 | 0.790 | 8,800 | +0 | 0.00% | 6,952 |
| 2024-09-30 | 2024-09-26 | 0.790 | 8,800 | +0 | 0.00% | 6,952 |
| 2024-09-27 | 2024-09-25 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-09-26 | 2024-09-24 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-09-25 | 2024-09-23 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-09-24 | 2024-09-20 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-09-23 | 2024-09-19 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-09-20 | 2024-09-17 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-09-19 | 2024-09-16 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2024-09-17 | 2024-09-13 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-09-16 | 2024-09-12 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-09-12 | 2024-09-10 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-09-11 | 2024-09-09 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-09-10 | 2024-09-05 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2024-09-09 | 2024-09-04 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2024-09-05 | 2024-09-03 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2024-09-04 | 2024-09-02 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2024-09-03 | 2024-08-30 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2024-09-02 | 2024-08-29 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2024-08-30 | 2024-08-28 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2024-08-29 | 2024-08-27 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2024-08-28 | 2024-08-26 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2024-08-27 | 2024-08-23 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2024-08-26 | 2024-08-22 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2024-08-23 | 2024-08-21 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2024-08-22 | 2024-08-20 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2024-08-21 | 2024-08-19 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2024-08-20 | 2024-08-16 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2024-08-19 | 2024-08-15 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2024-08-16 | 2024-08-14 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2024-08-15 | 2024-08-13 | 0.710 | 8,800 | +0 | 0.00% | 6,248 |
| 2024-08-14 | 2024-08-12 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2024-08-13 | 2024-08-09 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-08-12 | 2024-08-08 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-08-09 | 2024-08-07 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-08-08 | 2024-08-06 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2024-08-07 | 2024-08-05 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2024-08-06 | 2024-08-02 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2024-08-05 | 2024-08-01 | 0.840 | 8,800 | +0 | 0.00% | 7,392 |
| 2024-08-02 | 2024-07-31 | 0.840 | 8,800 | +0 | 0.00% | 7,392 |
| 2024-08-01 | 2024-07-30 | 0.840 | 8,800 | +0 | 0.00% | 7,392 |
| 2024-07-31 | 2024-07-29 | 0.840 | 8,800 | +0 | 0.00% | 7,392 |
| 2024-07-30 | 2024-07-26 | 0.840 | 8,800 | +0 | 0.00% | 7,392 |
| 2024-07-29 | 2024-07-25 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-07-26 | 2024-07-24 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-07-25 | 2024-07-23 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2024-07-24 | 2024-07-22 | 0.790 | 8,800 | +0 | 0.00% | 6,952 |
| 2024-07-23 | 2024-07-19 | 0.830 | 8,800 | +0 | 0.00% | 7,304 |
| 2024-07-22 | 2024-07-18 | 0.810 | 8,800 | +0 | 0.00% | 7,128 |
| 2024-07-19 | 2024-07-17 | 0.850 | 8,800 | +0 | 0.00% | 7,480 |
| 2024-07-18 | 2024-07-16 | 0.810 | 8,800 | +0 | 0.00% | 7,128 |
| 2024-07-17 | 2024-07-15 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2024-07-16 | 2024-07-12 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2024-07-15 | 2024-07-11 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2024-07-12 | 2024-07-10 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2024-07-11 | 2024-07-09 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2024-07-10 | 2024-07-08 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2024-07-09 | 2024-07-05 | 0.710 | 8,800 | +0 | 0.00% | 6,248 |
| 2024-07-08 | 2024-07-04 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2024-07-05 | 2024-07-03 | 0.730 | 8,800 | +0 | 0.00% | 6,424 |
| 2024-07-04 | 2024-07-02 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2024-07-03 | 2024-06-28 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2024-07-02 | 2024-06-27 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2024-06-28 | 2024-06-26 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2024-06-27 | 2024-06-25 | 0.710 | 8,800 | +0 | 0.00% | 6,248 |
| 2024-06-26 | 2024-06-24 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2024-06-25 | 2024-06-21 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2024-06-24 | 2024-06-20 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2024-06-21 | 2024-06-19 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2024-06-20 | 2024-06-18 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2024-06-18 | 2024-06-14 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-06-17 | 2024-06-13 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2024-06-14 | 2024-06-12 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2024-06-13 | 2024-06-11 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2024-06-12 | 2024-06-07 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2024-06-11 | 2024-06-06 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2024-06-07 | 2024-06-05 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2024-06-06 | 2024-06-04 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2024-06-05 | 2024-06-03 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2024-06-04 | 2024-05-31 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2024-06-03 | 2024-05-30 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2024-05-31 | 2024-05-29 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2024-05-30 | 2024-05-28 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2024-05-29 | 2024-05-27 | 0.610 | 8,800 | +0 | 0.00% | 5,368 |
| 2024-05-28 | 2024-05-24 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2024-05-27 | 2024-05-23 | 0.610 | 8,800 | +0 | 0.00% | 5,368 |
| 2024-05-24 | 2024-05-22 | 0.610 | 8,800 | +0 | 0.00% | 5,368 |
| 2024-05-23 | 2024-05-21 | 0.590 | 8,800 | +0 | 0.00% | 5,192 |
| 2024-05-22 | 2024-05-20 | 0.590 | 8,800 | +0 | 0.00% | 5,192 |
| 2024-05-21 | 2024-05-17 | 0.560 | 8,800 | +0 | 0.00% | 4,928 |
| 2024-05-20 | 2024-05-16 | 0.560 | 8,800 | +0 | 0.00% | 4,928 |
| 2024-05-17 | 2024-05-14 | 0.560 | 8,800 | +0 | 0.00% | 4,928 |
| 2024-05-16 | 2024-05-13 | 0.560 | 8,800 | +0 | 0.00% | 4,928 |
| 2024-05-14 | 2024-05-10 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2024-05-13 | 2024-05-09 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2024-05-10 | 2024-05-08 | 0.530 | 8,800 | +0 | 0.00% | 4,664 |
| 2024-05-09 | 2024-05-07 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2024-05-08 | 2024-05-06 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2024-05-07 | 2024-05-03 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2024-05-06 | 2024-05-02 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2024-05-03 | 2024-04-30 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2024-05-02 | 2024-04-29 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2024-04-30 | 2024-04-26 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2024-04-29 | 2024-04-25 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2024-04-26 | 2024-04-24 | 0.485 | 8,800 | +0 | 0.00% | 4,268 |
| 2024-04-25 | 2024-04-23 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2024-04-24 | 2024-04-22 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2024-04-23 | 2024-04-19 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2024-04-22 | 2024-04-18 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2024-04-19 | 2024-04-17 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2024-04-18 | 2024-04-16 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2024-04-17 | 2024-04-15 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2024-04-16 | 2024-04-12 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2024-04-15 | 2024-04-11 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2024-04-12 | 2024-04-10 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2024-04-11 | 2024-04-09 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2024-04-09 | 2024-04-05 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2024-04-08 | 2024-04-03 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2024-04-05 | 2024-04-02 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2024-04-03 | 2024-03-28 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2024-04-02 | 2024-03-27 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2024-03-28 | 2024-03-26 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2024-03-27 | 2024-03-25 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2024-03-26 | 2024-03-22 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2024-03-25 | 2024-03-21 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2024-03-22 | 2024-03-20 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2024-03-21 | 2024-03-19 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2024-03-20 | 2024-03-18 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2024-03-19 | 2024-03-15 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2024-03-18 | 2024-03-14 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2024-03-15 | 2024-03-13 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2024-03-14 | 2024-03-12 | 0.530 | 8,800 | +0 | 0.00% | 4,664 |
| 2024-03-13 | 2024-03-11 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2024-03-12 | 2024-03-08 | 0.530 | 8,800 | +0 | 0.00% | 4,664 |
| 2024-03-11 | 2024-03-07 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2024-03-08 | 2024-03-06 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2024-03-07 | 2024-03-05 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2024-03-06 | 2024-03-04 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2024-03-05 | 2024-03-01 | 0.590 | 8,800 | +0 | 0.00% | 5,192 |
| 2024-03-04 | 2024-02-29 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2024-03-01 | 2024-02-28 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2024-02-29 | 2024-02-27 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2024-02-28 | 2024-02-26 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2024-02-27 | 2024-02-23 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2024-02-26 | 2024-02-22 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2024-02-23 | 2024-02-21 | 0.620 | 8,800 | +0 | 0.00% | 5,456 |
| 2024-02-22 | 2024-02-20 | 0.620 | 8,800 | +0 | 0.00% | 5,456 |
| 2024-02-21 | 2024-02-19 | 0.590 | 8,800 | +0 | 0.00% | 5,192 |
| 2024-02-20 | 2024-02-16 | 0.560 | 8,800 | +0 | 0.00% | 4,928 |
| 2024-02-19 | 2024-02-15 | 0.530 | 8,800 | +0 | 0.00% | 4,664 |
| 2024-02-16 | 2024-02-14 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2024-02-15 | 2024-02-09 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2024-02-14 | 2024-02-07 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2024-02-08 | 2024-02-06 | 0.560 | 8,800 | +0 | 0.00% | 4,928 |
| 2024-02-07 | 2024-02-05 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2024-02-06 | 2024-02-02 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2024-02-05 | 2024-02-01 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2024-02-02 | 2024-01-31 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2024-02-01 | 2024-01-30 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2024-01-31 | 2024-01-29 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2024-01-29 | 2024-01-25 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2024-01-26 | 2024-01-24 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2024-01-25 | 2024-01-23 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2024-01-24 | 2024-01-22 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2024-01-23 | 2024-01-19 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2024-01-22 | 2024-01-18 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2024-01-19 | 2024-01-17 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2024-01-18 | 2024-01-16 | 0.485 | 8,800 | +0 | 0.00% | 4,268 |
| 2024-01-17 | 2024-01-15 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2024-01-16 | 2024-01-12 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2024-01-15 | 2024-01-11 | 0.465 | 8,800 | +0 | 0.00% | 4,092 |
| 2024-01-12 | 2024-01-10 | 0.465 | 8,800 | +0 | 0.00% | 4,092 |
| 2024-01-11 | 2024-01-09 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2024-01-10 | 2024-01-08 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2024-01-09 | 2024-01-05 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2024-01-08 | 2024-01-04 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2024-01-05 | 2024-01-03 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2024-01-04 | 2024-01-02 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2024-01-03 | 2023-12-29 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2024-01-02 | 2023-12-28 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2023-12-29 | 2023-12-27 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2023-12-28 | 2023-12-22 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2023-12-27 | 2023-12-21 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2023-12-22 | 2023-12-20 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2023-12-21 | 2023-12-19 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2023-12-20 | 2023-12-18 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2023-12-19 | 2023-12-15 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2023-12-18 | 2023-12-14 | 0.380 | 8,800 | +0 | 0.00% | 3,344 |
| 2023-12-15 | 2023-12-13 | 0.350 | 8,800 | +0 | 0.00% | 3,080 |
| 2023-12-14 | 2023-12-12 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2023-12-13 | 2023-12-11 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2023-12-12 | 2023-12-08 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2023-12-11 | 2023-12-07 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2023-12-07 | 2023-12-05 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2023-12-06 | 2023-12-04 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2023-12-05 | 2023-12-01 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2023-12-04 | 2023-11-30 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2023-12-01 | 2023-11-29 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-11-30 | 2023-11-28 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-11-29 | 2023-11-27 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-11-28 | 2023-11-24 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-11-27 | 2023-11-23 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-11-24 | 2023-11-22 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-11-23 | 2023-11-21 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-11-22 | 2023-11-20 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-11-21 | 2023-11-17 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-11-20 | 2023-11-16 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-11-17 | 2023-11-15 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-11-16 | 2023-11-14 | 0.244 | 8,800 | +0 | 0.00% | 2,147 |
| 2023-11-15 | 2023-11-13 | 0.242 | 8,800 | +0 | 0.00% | 2,130 |
| 2023-11-14 | 2023-11-10 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-11-13 | 2023-11-09 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-11-10 | 2023-11-08 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-11-09 | 2023-11-07 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-11-08 | 2023-11-06 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-11-07 | 2023-11-03 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-11-06 | 2023-11-02 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-11-03 | 2023-11-01 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2023-11-02 | 2023-10-31 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2023-11-01 | 2023-10-30 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2023-10-31 | 2023-10-27 | 0.243 | 8,800 | +0 | 0.00% | 2,138 |
| 2023-10-30 | 2023-10-26 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-10-27 | 2023-10-25 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-10-26 | 2023-10-24 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-10-25 | 2023-10-20 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-10-24 | 2023-10-19 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-10-20 | 2023-10-18 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-10-19 | 2023-10-17 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-10-18 | 2023-10-16 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2023-10-17 | 2023-10-13 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-10-16 | 2023-10-12 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-10-13 | 2023-10-11 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-10-12 | 2023-10-10 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-10-11 | 2023-10-09 | 0.244 | 8,800 | +0 | 0.00% | 2,147 |
| 2023-10-10 | 2023-10-06 | 0.247 | 8,800 | +0 | 0.00% | 2,174 |
| 2023-10-09 | 2023-10-05 | 0.231 | 8,800 | +0 | 0.00% | 2,033 |
| 2023-10-06 | 2023-10-04 | 0.225 | 8,800 | +0 | 0.00% | 1,980 |
| 2023-10-05 | 2023-10-03 | 0.225 | 8,800 | +0 | 0.00% | 1,980 |
| 2023-10-04 | 2023-09-29 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2023-10-03 | 2023-09-28 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2023-09-29 | 2023-09-27 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2023-09-28 | 2023-09-26 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2023-09-27 | 2023-09-25 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-09-26 | 2023-09-22 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-09-25 | 2023-09-21 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-09-22 | 2023-09-20 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-09-21 | 2023-09-19 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-09-20 | 2023-09-18 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-09-19 | 2023-09-15 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-09-18 | 2023-09-14 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-09-15 | 2023-09-13 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-09-14 | 2023-09-12 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2023-09-13 | 2023-09-11 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-09-12 | 2023-09-07 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-09-11 | 2023-09-06 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2023-09-07 | 2023-09-05 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2023-09-06 | 2023-09-04 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2023-09-05 | 2023-08-31 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2023-09-04 | 2023-08-30 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2023-08-31 | 2023-08-29 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2023-08-30 | 2023-08-28 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2023-08-29 | 2023-08-25 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2023-08-28 | 2023-08-24 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2023-08-25 | 2023-08-23 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2023-08-24 | 2023-08-22 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2023-08-23 | 2023-08-21 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2023-08-22 | 2023-08-18 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2023-08-21 | 2023-08-17 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2023-08-18 | 2023-08-16 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2023-08-17 | 2023-08-15 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2023-08-16 | 2023-08-14 | 0.222 | 8,800 | +0 | 0.00% | 1,954 |
| 2023-08-15 | 2023-08-11 | 0.222 | 8,800 | +0 | 0.00% | 1,954 |
| 2023-08-14 | 2023-08-10 | 0.221 | 8,800 | +0 | 0.00% | 1,945 |
| 2023-08-11 | 2023-08-09 | 0.220 | 8,800 | +0 | 0.00% | 1,936 |
| 2023-08-10 | 2023-08-08 | 0.228 | 8,800 | +0 | 0.00% | 2,006 |
| 2023-08-09 | 2023-08-07 | 0.228 | 8,800 | +0 | 0.00% | 2,006 |
| 2023-08-08 | 2023-08-04 | 0.238 | 8,800 | +0 | 0.00% | 2,094 |
| 2023-08-07 | 2023-08-03 | 0.232 | 8,800 | +0 | 0.00% | 2,042 |
| 2023-08-04 | 2023-08-02 | 0.245 | 8,800 | +0 | 0.00% | 2,156 |
| 2023-08-03 | 2023-08-01 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2023-08-02 | 2023-07-31 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2023-08-01 | 2023-07-28 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2023-07-31 | 2023-07-27 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-07-28 | 2023-07-26 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 0.246 | 8,800 | +0 | 0.00% | 2,165 |
| 2023-07-26 | 2023-07-24 | 0.246 | 8,800 | +0 | 0.00% | 2,165 |
| 2023-07-25 | 2023-07-21 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-07-24 | 2023-07-20 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-07-21 | 2023-07-19 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-07-20 | 2023-07-18 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2023-07-19 | 2023-07-14 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2023-07-18 | 2023-07-13 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-07-14 | 2023-07-12 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-07-13 | 2023-07-11 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-07-12 | 2023-07-10 | 0.243 | 8,800 | +0 | 0.00% | 2,138 |
| 2023-07-11 | 2023-07-07 | 0.242 | 8,800 | +0 | 0.00% | 2,130 |
| 2023-07-10 | 2023-07-06 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-07-07 | 2023-07-05 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-07-06 | 2023-07-04 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-07-05 | 2023-07-03 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-07-04 | 2023-06-30 | 0.234 | 8,800 | +0 | 0.00% | 2,059 |
| 2023-07-03 | 2023-06-29 | 0.234 | 8,800 | +0 | 0.00% | 2,059 |
| 2023-06-30 | 2023-06-28 | 0.234 | 8,800 | +0 | 0.00% | 2,059 |
| 2023-06-29 | 2023-06-27 | 0.234 | 8,800 | +0 | 0.00% | 2,059 |
| 2023-06-28 | 2023-06-26 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2023-06-27 | 2023-06-23 | 0.221 | 8,800 | +0 | 0.00% | 1,945 |
| 2023-06-26 | 2023-06-21 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-06-23 | 2023-06-20 | 0.228 | 8,800 | +0 | 0.00% | 2,006 |
| 2023-06-21 | 2023-06-19 | 0.228 | 8,800 | +0 | 0.00% | 2,006 |
| 2023-06-20 | 2023-06-16 | 0.228 | 8,800 | +0 | 0.00% | 2,006 |
| 2023-06-19 | 2023-06-15 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2023-06-16 | 2023-06-14 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2023-06-15 | 2023-06-13 | 0.220 | 8,800 | +0 | 0.00% | 1,936 |
| 2023-06-14 | 2023-06-12 | 0.220 | 8,800 | +0 | 0.00% | 1,936 |
| 2023-06-13 | 2023-06-09 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-06-12 | 2023-06-08 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2023-06-09 | 2023-06-07 | 0.236 | 8,800 | +0 | 0.00% | 2,077 |
| 2023-06-08 | 2023-06-06 | 0.236 | 8,800 | +0 | 0.00% | 2,077 |
| 2023-06-07 | 2023-06-05 | 0.236 | 8,800 | +0 | 0.00% | 2,077 |
| 2023-06-06 | 2023-06-02 | 0.236 | 8,800 | +0 | 0.00% | 2,077 |
| 2023-06-05 | 2023-06-01 | 0.227 | 8,800 | +0 | 0.00% | 1,998 |
| 2023-06-02 | 2023-05-31 | 0.218 | 8,800 | +0 | 0.00% | 1,918 |
| 2023-06-01 | 2023-05-30 | 0.217 | 8,800 | +0 | 0.00% | 1,910 |
| 2023-05-31 | 2023-05-29 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-05-30 | 2023-05-25 | 0.214 | 8,800 | +0 | 0.00% | 1,883 |
| 2023-05-29 | 2023-05-24 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-05-25 | 2023-05-23 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-05-24 | 2023-05-22 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-05-23 | 2023-05-19 | 0.221 | 8,800 | +0 | 0.00% | 1,945 |
| 2023-05-22 | 2023-05-18 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2023-05-19 | 2023-05-17 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2023-05-18 | 2023-05-16 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2023-05-17 | 2023-05-15 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2023-05-16 | 2023-05-12 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-05-15 | 2023-05-11 | 0.213 | 8,800 | +0 | 0.00% | 1,874 |
| 2023-05-12 | 2023-05-10 | 0.213 | 8,800 | +0 | 0.00% | 1,874 |
| 2023-05-11 | 2023-05-09 | 0.213 | 8,800 | +0 | 0.00% | 1,874 |
| 2023-05-10 | 2023-05-08 | 0.213 | 8,800 | +0 | 0.00% | 1,874 |
| 2023-05-09 | 2023-05-05 | 0.213 | 8,800 | +0 | 0.00% | 1,874 |
| 2023-05-08 | 2023-05-04 | 0.212 | 8,800 | +0 | 0.00% | 1,866 |
| 2023-05-05 | 2023-05-03 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-05-04 | 2023-05-02 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-05-03 | 2023-04-28 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-05-02 | 2023-04-27 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-04-28 | 2023-04-26 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-04-27 | 2023-04-25 | 0.233 | 8,800 | +0 | 0.00% | 2,050 |
| 2023-04-26 | 2023-04-24 | 0.233 | 8,800 | +0 | 0.00% | 2,050 |
| 2023-04-25 | 2023-04-21 | 0.228 | 8,800 | +0 | 0.00% | 2,006 |
| 2023-04-24 | 2023-04-20 | 0.225 | 8,800 | +0 | 0.00% | 1,980 |
| 2023-04-21 | 2023-04-19 | 0.225 | 8,800 | +0 | 0.00% | 1,980 |
| 2023-04-20 | 2023-04-18 | 0.218 | 8,800 | +0 | 0.00% | 1,918 |
| 2023-04-19 | 2023-04-17 | 0.216 | 8,800 | +0 | 0.00% | 1,901 |
| 2023-04-18 | 2023-04-14 | 0.220 | 8,800 | +0 | 0.00% | 1,936 |
| 2023-04-17 | 2023-04-13 | 0.213 | 8,800 | +0 | 0.00% | 1,874 |
| 2023-04-14 | 2023-04-12 | 0.220 | 8,800 | +0 | 0.00% | 1,936 |
| 2023-04-13 | 2023-04-11 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2023-04-12 | 2023-04-06 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2023-04-11 | 2023-04-04 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2023-04-06 | 2023-04-03 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2023-04-04 | 2023-03-31 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2023-04-03 | 2023-03-30 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2023-03-31 | 2023-03-29 | 0.208 | 8,800 | +0 | 0.00% | 1,830 |
| 2023-03-30 | 2023-03-28 | 0.217 | 8,800 | +0 | 0.00% | 1,910 |
| 2023-03-29 | 2023-03-27 | 0.207 | 8,800 | +0 | 0.00% | 1,822 |
| 2023-03-28 | 2023-03-24 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2023-03-27 | 2023-03-23 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2023-03-24 | 2023-03-22 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2023-03-23 | 2023-03-21 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2023-03-22 | 2023-03-20 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2023-03-21 | 2023-03-17 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2023-03-20 | 2023-03-16 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2023-03-17 | 2023-03-15 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2023-03-16 | 2023-03-14 | 0.193 | 8,800 | +0 | 0.00% | 1,698 |
| 2023-03-15 | 2023-03-13 | 0.196 | 8,800 | +0 | 0.00% | 1,725 |
| 2023-03-14 | 2023-03-10 | 0.192 | 8,800 | +0 | 0.00% | 1,690 |
| 2023-03-13 | 2023-03-09 | 0.195 | 8,800 | +0 | 0.00% | 1,716 |
| 2023-03-10 | 2023-03-08 | 0.197 | 8,800 | +0 | 0.00% | 1,734 |
| 2023-03-09 | 2023-03-07 | 0.208 | 8,800 | +0 | 0.00% | 1,830 |
| 2023-03-08 | 2023-03-06 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2023-03-07 | 2023-03-03 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2023-03-06 | 2023-03-02 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2023-03-03 | 2023-03-01 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2023-03-02 | 2023-02-28 | 0.217 | 8,800 | +0 | 0.00% | 1,910 |
| 2023-03-01 | 2023-02-27 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-02-28 | 2023-02-24 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2023-02-27 | 2023-02-23 | 0.219 | 8,800 | +0 | 0.00% | 1,927 |
| 2023-02-24 | 2023-02-22 | 0.205 | 8,800 | +0 | 0.00% | 1,804 |
| 2023-02-23 | 2023-02-21 | 0.197 | 8,800 | +0 | 0.00% | 1,734 |
| 2023-02-22 | 2023-02-20 | 0.213 | 8,800 | +0 | 0.00% | 1,874 |
| 2023-02-21 | 2023-02-17 | 0.203 | 8,800 | +0 | 0.00% | 1,786 |
| 2023-02-20 | 2023-02-16 | 0.191 | 8,800 | +0 | 0.00% | 1,681 |
| 2023-02-17 | 2023-02-15 | 0.202 | 8,800 | +0 | 0.00% | 1,778 |
| 2023-02-16 | 2023-02-14 | 0.202 | 8,800 | +0 | 0.00% | 1,778 |
| 2023-02-15 | 2023-02-13 | 0.202 | 8,800 | +0 | 0.00% | 1,778 |
| 2023-02-14 | 2023-02-10 | 0.204 | 8,800 | +0 | 0.00% | 1,795 |
| 2023-02-13 | 2023-02-09 | 0.204 | 8,800 | +0 | 0.00% | 1,795 |
| 2023-02-10 | 2023-02-08 | 0.218 | 8,800 | +0 | 0.00% | 1,918 |
| 2023-02-09 | 2023-02-07 | 0.218 | 8,800 | +0 | 0.00% | 1,918 |
| 2023-02-08 | 2023-02-06 | 0.195 | 8,800 | +0 | 0.00% | 1,716 |
| 2023-02-07 | 2023-02-03 | 0.211 | 8,800 | +0 | 0.00% | 1,857 |
| 2023-02-06 | 2023-02-02 | 0.226 | 8,800 | +0 | 0.00% | 1,989 |
| 2023-02-03 | 2023-02-01 | 0.226 | 8,800 | +0 | 0.00% | 1,989 |
| 2023-02-02 | 2023-01-31 | 0.225 | 8,800 | +0 | 0.00% | 1,980 |
| 2023-02-01 | 2023-01-30 | 0.235 | 8,800 | +0 | 0.00% | 2,068 |
| 2023-01-31 | 2023-01-27 | 0.235 | 8,800 | +0 | 0.00% | 2,068 |
| 2023-01-30 | 2023-01-26 | 0.216 | 8,800 | +0 | 0.00% | 1,901 |
| 2023-01-27 | 2023-01-20 | 0.216 | 8,800 | +0 | 0.00% | 1,901 |
| 2023-01-26 | 2023-01-19 | 0.217 | 8,800 | +0 | 0.00% | 1,910 |
| 2023-01-20 | 2023-01-18 | 0.213 | 8,800 | +0 | 0.00% | 1,874 |
| 2023-01-19 | 2023-01-17 | 0.213 | 8,800 | +0 | 0.00% | 1,874 |
| 2023-01-18 | 2023-01-16 | 0.200 | 8,800 | +0 | 0.00% | 1,760 |
| 2023-01-17 | 2023-01-13 | 0.200 | 8,800 | +0 | 0.00% | 1,760 |
| 2023-01-16 | 2023-01-12 | 0.200 | 8,800 | +0 | 0.00% | 1,760 |
| 2023-01-13 | 2023-01-11 | 0.200 | 8,800 | +0 | 0.00% | 1,760 |
| 2023-01-12 | 2023-01-10 | 0.200 | 8,800 | +0 | 0.00% | 1,760 |
| 2023-01-11 | 2023-01-09 | 0.207 | 8,800 | +0 | 0.00% | 1,822 |
| 2023-01-10 | 2023-01-06 | 0.213 | 8,800 | +0 | 0.00% | 1,874 |
| 2023-01-09 | 2023-01-05 | 0.212 | 8,800 | +0 | 0.00% | 1,866 |
| 2023-01-06 | 2023-01-04 | 0.212 | 8,800 | +0 | 0.00% | 1,866 |
| 2023-01-05 | 2023-01-03 | 0.214 | 8,800 | +0 | 0.00% | 1,883 |
| 2023-01-04 | 2022-12-30 | 0.214 | 8,800 | +0 | 0.00% | 1,883 |
| 2023-01-03 | 2022-12-29 | 0.221 | 8,800 | +0 | 0.00% | 1,945 |
| 2022-12-30 | 2022-12-28 | 0.221 | 8,800 | +0 | 0.00% | 1,945 |
| 2022-12-29 | 2022-12-23 | 0.221 | 8,800 | +0 | 0.00% | 1,945 |
| 2022-12-28 | 2022-12-22 | 0.221 | 8,800 | +0 | 0.00% | 1,945 |
| 2022-12-23 | 2022-12-21 | 0.221 | 8,800 | +0 | 0.00% | 1,945 |
| 2022-12-22 | 2022-12-20 | 0.245 | 8,800 | +0 | 0.00% | 2,156 |
| 2022-12-21 | 2022-12-19 | 0.245 | 8,800 | +0 | 0.00% | 2,156 |
| 2022-12-20 | 2022-12-16 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2022-12-19 | 2022-12-15 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2022-12-16 | 2022-12-14 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2022-12-15 | 2022-12-13 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2022-12-14 | 2022-12-12 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2022-12-13 | 2022-12-09 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2022-12-12 | 2022-12-08 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2022-12-09 | 2022-12-07 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2022-12-08 | 2022-12-06 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2022-12-07 | 2022-12-05 | 0.232 | 8,800 | +0 | 0.00% | 2,042 |
| 2022-12-06 | 2022-12-02 | 0.232 | 8,800 | +0 | 0.00% | 2,042 |
| 2022-12-05 | 2022-12-01 | 0.232 | 8,800 | +0 | 0.00% | 2,042 |
| 2022-12-02 | 2022-11-30 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2022-12-01 | 2022-11-29 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2022-11-30 | 2022-11-28 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2022-11-29 | 2022-11-25 | 0.231 | 8,800 | +0 | 0.00% | 2,033 |
| 2022-11-28 | 2022-11-24 | 0.231 | 8,800 | +0 | 0.00% | 2,033 |
| 2022-11-25 | 2022-11-23 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2022-11-24 | 2022-11-22 | 0.235 | 8,800 | +0 | 0.00% | 2,068 |
| 2022-11-23 | 2022-11-21 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-11-22 | 2022-11-18 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-11-21 | 2022-11-17 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-11-18 | 2022-11-16 | 0.238 | 8,800 | +0 | 0.00% | 2,094 |
| 2022-11-17 | 2022-11-15 | 0.239 | 8,800 | +0 | 0.00% | 2,103 |
| 2022-11-16 | 2022-11-14 | 0.239 | 8,800 | +0 | 0.00% | 2,103 |
| 2022-11-15 | 2022-11-11 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-11-14 | 2022-11-10 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2022-11-11 | 2022-11-09 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-11-10 | 2022-11-08 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-11-09 | 2022-11-07 | 0.243 | 8,800 | +0 | 0.00% | 2,138 |
| 2022-11-08 | 2022-11-04 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2022-11-07 | 2022-11-03 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2022-11-04 | 2022-11-02 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2022-11-03 | 2022-11-01 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2022-11-02 | 2022-10-31 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-11-01 | 2022-10-28 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2022-10-31 | 2022-10-27 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-10-28 | 2022-10-26 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2022-10-27 | 2022-10-25 | 0.238 | 8,800 | +0 | 0.00% | 2,094 |
| 2022-10-26 | 2022-10-24 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2022-10-25 | 2022-10-21 | 0.238 | 8,800 | +0 | 0.00% | 2,094 |
| 2022-10-24 | 2022-10-20 | 0.235 | 8,800 | +0 | 0.00% | 2,068 |
| 2022-10-21 | 2022-10-19 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-10-20 | 2022-10-18 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-10-19 | 2022-10-17 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-10-18 | 2022-10-14 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-10-17 | 2022-10-13 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-10-14 | 2022-10-12 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-10-13 | 2022-10-11 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-10-12 | 2022-10-10 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-10-11 | 2022-10-07 | 0.380 | 8,800 | +0 | 0.00% | 3,344 |
| 2022-10-10 | 2022-10-06 | 0.380 | 8,800 | +0 | 0.00% | 3,344 |
| 2022-10-07 | 2022-10-05 | 0.380 | 8,800 | +0 | 0.00% | 3,344 |
| 2022-10-06 | 2022-10-03 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2022-10-05 | 2022-09-30 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2022-10-03 | 2022-09-29 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2022-09-30 | 2022-09-28 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2022-09-29 | 2022-09-27 | 0.395 | 8,800 | +0 | 0.00% | 3,476 |
| 2022-09-28 | 2022-09-26 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2022-09-27 | 2022-09-23 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2022-09-26 | 2022-09-22 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2022-09-23 | 2022-09-21 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2022-09-22 | 2022-09-20 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-09-21 | 2022-09-19 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2022-09-20 | 2022-09-16 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2022-09-19 | 2022-09-15 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2022-09-16 | 2022-09-14 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-09-15 | 2022-09-13 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-09-14 | 2022-09-09 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-09-13 | 2022-09-08 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2022-09-09 | 2022-09-07 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2022-09-08 | 2022-09-06 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2022-09-07 | 2022-09-05 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2022-09-06 | 2022-09-02 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2022-09-05 | 2022-09-01 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2022-09-02 | 2022-08-31 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2022-09-01 | 2022-08-30 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2022-08-31 | 2022-08-29 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2022-08-30 | 2022-08-26 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2022-08-29 | 2022-08-25 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2022-08-26 | 2022-08-24 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2022-08-25 | 2022-08-23 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2022-08-24 | 2022-08-22 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-08-23 | 2022-08-19 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2022-08-22 | 2022-08-18 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2022-08-19 | 2022-08-17 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2022-08-18 | 2022-08-16 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2022-08-17 | 2022-08-15 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2022-08-16 | 2022-08-12 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2022-08-15 | 2022-08-11 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2022-08-12 | 2022-08-10 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2022-08-11 | 2022-08-09 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-08-10 | 2022-08-08 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-08-09 | 2022-08-05 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2022-08-08 | 2022-08-04 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2022-08-05 | 2022-08-03 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-08-04 | 2022-08-02 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-08-03 | 2022-08-01 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2022-08-02 | 2022-07-29 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2022-08-01 | 2022-07-28 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2022-07-29 | 2022-07-27 | 0.405 | 8,800 | +0 | 0.00% | 3,564 |
| 2022-07-28 | 2022-07-26 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-07-27 | 2022-07-25 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2022-07-26 | 2022-07-22 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2022-07-25 | 2022-07-21 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2022-07-22 | 2022-07-20 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2022-07-21 | 2022-07-19 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2022-07-20 | 2022-07-18 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2022-07-19 | 2022-07-15 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2022-07-18 | 2022-07-14 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2022-07-15 | 2022-07-13 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2022-07-14 | 2022-07-12 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2022-07-13 | 2022-07-11 | 0.390 | 8,800 | +0 | 0.00% | 3,432 |
| 2022-07-12 | 2022-07-08 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2022-07-11 | 2022-07-07 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2022-07-08 | 2022-07-06 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2022-07-07 | 2022-07-05 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2022-07-06 | 2022-07-04 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2022-07-05 | 2022-06-30 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2022-07-04 | 2022-06-29 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2022-06-30 | 2022-06-28 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2022-06-29 | 2022-06-27 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2022-06-28 | 2022-06-24 | 0.485 | 8,800 | +0 | 0.00% | 4,268 |
| 2022-06-27 | 2022-06-23 | 0.485 | 8,800 | +0 | 0.00% | 4,268 |
| 2022-06-24 | 2022-06-22 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2022-06-23 | 2022-06-21 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2022-06-22 | 2022-06-20 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2022-06-21 | 2022-06-17 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2022-06-20 | 2022-06-16 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2022-06-17 | 2022-06-15 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2022-06-16 | 2022-06-14 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2022-06-15 | 2022-06-13 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2022-06-14 | 2022-06-10 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2022-06-13 | 2022-06-09 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2022-06-10 | 2022-06-08 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2022-06-09 | 2022-06-07 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-06-08 | 2022-06-06 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2022-06-07 | 2022-06-02 | 0.390 | 8,800 | +0 | 0.00% | 3,432 |
| 2022-06-06 | 2022-06-01 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2022-06-02 | 2022-05-31 | 0.365 | 8,800 | +0 | 0.00% | 3,212 |
| 2022-06-01 | 2022-05-30 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2022-05-31 | 2022-05-27 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2022-05-30 | 2022-05-26 | 0.355 | 8,800 | +0 | 0.00% | 3,124 |
| 2022-05-27 | 2022-05-25 | 0.355 | 8,800 | +0 | 0.00% | 3,124 |
| 2022-05-26 | 2022-05-24 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-05-25 | 2022-05-23 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2022-05-24 | 2022-05-20 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2022-05-23 | 2022-05-19 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2022-05-20 | 2022-05-18 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-05-19 | 2022-05-17 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-05-18 | 2022-05-16 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-05-17 | 2022-05-13 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-05-16 | 2022-05-12 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-05-13 | 2022-05-11 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-05-12 | 2022-05-10 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2022-05-11 | 2022-05-06 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2022-05-10 | 2022-05-05 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2022-05-06 | 2022-05-04 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-05-05 | 2022-05-03 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-05-04 | 2022-04-29 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-05-03 | 2022-04-28 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-04-29 | 2022-04-27 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-04-28 | 2022-04-26 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-04-27 | 2022-04-25 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-04-26 | 2022-04-22 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-04-25 | 2022-04-21 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-04-22 | 2022-04-20 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-04-21 | 2022-04-19 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-04-20 | 2022-04-14 | 0.315 | 8,800 | +0 | 0.00% | 2,772 |
| 2022-04-19 | 2022-04-13 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-04-14 | 2022-04-12 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-04-13 | 2022-04-11 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-04-12 | 2022-04-08 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-04-11 | 2022-04-07 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-04-08 | 2022-04-06 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-04-07 | 2022-04-04 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-04-06 | 2022-04-01 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2022-04-04 | 2022-03-31 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-04-01 | 2022-03-30 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-03-31 | 2022-03-29 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-03-30 | 2022-03-28 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-03-29 | 2022-03-25 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2022-03-28 | 2022-03-24 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2022-03-25 | 2022-03-23 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-03-24 | 2022-03-22 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2022-03-23 | 2022-03-21 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-03-22 | 2022-03-18 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2022-03-21 | 2022-03-17 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-03-18 | 2022-03-16 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-03-17 | 2022-03-15 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-03-16 | 2022-03-14 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-03-15 | 2022-03-11 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-03-14 | 2022-03-10 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-03-11 | 2022-03-09 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-03-10 | 2022-03-08 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-03-09 | 2022-03-07 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-03-08 | 2022-03-04 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2022-03-07 | 2022-03-03 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2022-03-04 | 2022-03-02 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2022-03-03 | 2022-03-01 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2022-03-02 | 2022-02-28 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2022-03-01 | 2022-02-25 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2022-02-28 | 2022-02-24 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2022-02-25 | 2022-02-23 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2022-02-24 | 2022-02-22 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2022-02-23 | 2022-02-21 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-02-22 | 2022-02-18 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-02-21 | 2022-02-17 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-02-18 | 2022-02-16 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2022-02-17 | 2022-02-15 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-02-16 | 2022-02-14 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-02-15 | 2022-02-11 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-02-14 | 2022-02-10 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-02-11 | 2022-02-09 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2022-02-10 | 2022-02-08 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2022-02-09 | 2022-02-07 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2022-02-08 | 2022-02-04 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2022-02-07 | 2022-01-31 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-02-04 | 2022-01-27 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-01-28 | 2022-01-26 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-01-27 | 2022-01-25 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2022-01-26 | 2022-01-24 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2022-01-25 | 2022-01-21 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-01-24 | 2022-01-20 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2022-01-21 | 2022-01-19 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-01-20 | 2022-01-18 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-01-19 | 2022-01-17 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-01-18 | 2022-01-14 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-01-17 | 2022-01-13 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2022-01-14 | 2022-01-12 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2022-01-13 | 2022-01-11 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2022-01-12 | 2022-01-10 | 0.350 | 8,800 | +0 | 0.00% | 3,080 |
| 2022-01-11 | 2022-01-07 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-01-10 | 2022-01-06 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2022-01-07 | 2022-01-05 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-01-06 | 2022-01-04 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-01-05 | 2022-01-03 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2022-01-04 | 2021-12-31 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2022-01-03 | 2021-12-29 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2021-12-30 | 2021-12-28 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-12-29 | 2021-12-24 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-12-28 | 2021-12-22 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2021-12-23 | 2021-12-21 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2021-12-22 | 2021-12-20 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2021-12-21 | 2021-12-17 | 0.315 | 8,800 | +0 | 0.00% | 2,772 |
| 2021-12-20 | 2021-12-16 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2021-12-17 | 2021-12-15 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2021-12-16 | 2021-12-14 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2021-12-15 | 2021-12-13 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2021-12-14 | 2021-12-10 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2021-12-13 | 2021-12-09 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2021-12-10 | 2021-12-08 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2021-12-09 | 2021-12-07 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2021-12-08 | 2021-12-06 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2021-12-07 | 2021-12-03 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2021-12-06 | 2021-12-02 | 0.350 | 8,800 | +0 | 0.00% | 3,080 |
| 2021-12-03 | 2021-12-01 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2021-12-02 | 2021-11-30 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2021-12-01 | 2021-11-29 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2021-11-30 | 2021-11-26 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2021-11-29 | 2021-11-25 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2021-11-26 | 2021-11-24 | 0.350 | 8,800 | +0 | 0.00% | 3,080 |
| 2021-11-25 | 2021-11-23 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2021-11-24 | 2021-11-22 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2021-11-23 | 2021-11-19 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-11-22 | 2021-11-18 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-11-19 | 2021-11-17 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2021-11-18 | 2021-11-16 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2021-11-17 | 2021-11-15 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2021-11-16 | 2021-11-12 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2021-11-15 | 2021-11-11 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2021-11-12 | 2021-11-10 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2021-11-11 | 2021-11-09 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2021-11-10 | 2021-11-08 | 0.350 | 8,800 | +0 | 0.00% | 3,080 |
| 2021-11-09 | 2021-11-05 | 0.395 | 8,800 | +0 | 0.00% | 3,476 |
| 2021-11-08 | 2021-11-04 | 0.405 | 8,800 | +0 | 0.00% | 3,564 |
| 2021-11-05 | 2021-11-03 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2021-11-04 | 2021-11-02 | 0.380 | 8,800 | +0 | 0.00% | 3,344 |
| 2021-11-03 | 2021-11-01 | 0.350 | 8,800 | +0 | 0.00% | 3,080 |
| 2021-11-02 | 2021-10-29 | 0.350 | 8,800 | +0 | 0.00% | 3,080 |
| 2021-11-01 | 2021-10-28 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2021-10-29 | 2021-10-27 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-10-28 | 2021-10-26 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2021-10-27 | 2021-10-25 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2021-10-26 | 2021-10-22 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-10-25 | 2021-10-21 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-10-22 | 2021-10-20 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-10-21 | 2021-10-19 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-10-20 | 2021-10-18 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2021-10-19 | 2021-10-15 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2021-10-18 | 2021-10-12 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-10-15 | 2021-10-11 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2021-10-12 | 2021-10-08 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2021-10-11 | 2021-10-07 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-10-08 | 2021-10-06 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-10-07 | 2021-10-05 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2021-10-06 | 2021-10-04 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2021-10-05 | 2021-09-30 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2021-10-04 | 2021-09-29 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2021-09-30 | 2021-09-28 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2021-09-29 | 2021-09-27 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2021-09-28 | 2021-09-24 | 0.405 | 8,800 | +0 | 0.00% | 3,564 |
| 2021-09-27 | 2021-09-23 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2021-09-24 | 2021-09-21 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2021-09-23 | 2021-09-20 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2021-09-21 | 2021-09-17 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2021-09-20 | 2021-09-16 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2021-09-17 | 2021-09-15 | 0.455 | 8,800 | +0 | 0.00% | 4,004 |
| 2021-09-16 | 2021-09-14 | 0.455 | 8,800 | +0 | 0.00% | 4,004 |
| 2021-09-15 | 2021-09-13 | 0.485 | 8,800 | +0 | 0.00% | 4,268 |
| 2021-09-14 | 2021-09-10 | 0.485 | 8,800 | +0 | 0.00% | 4,268 |
| 2021-09-13 | 2021-09-09 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2021-09-10 | 2021-09-08 | 0.455 | 8,800 | +0 | 0.00% | 4,004 |
| 2021-09-09 | 2021-09-07 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2021-09-08 | 2021-09-06 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2021-09-07 | 2021-09-03 | 0.370 | 8,800 | +0 | 0.00% | 3,256 |
| 2021-09-06 | 2021-09-02 | 0.380 | 8,800 | +0 | 0.00% | 3,344 |
| 2021-09-03 | 2021-09-01 | 0.380 | 8,800 | +0 | 0.00% | 3,344 |
| 2021-09-02 | 2021-08-31 | 0.380 | 8,800 | +0 | 0.00% | 3,344 |
| 2021-09-01 | 2021-08-30 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2021-08-31 | 2021-08-27 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2021-08-30 | 2021-08-26 | 0.370 | 8,800 | +0 | 0.00% | 3,256 |
| 2021-08-27 | 2021-08-25 | 0.370 | 8,800 | +0 | 0.00% | 3,256 |
| 2021-08-26 | 2021-08-24 | 0.370 | 8,800 | +0 | 0.00% | 3,256 |
| 2021-08-25 | 2021-08-23 | 0.375 | 8,800 | +0 | 0.00% | 3,300 |
| 2021-08-24 | 2021-08-20 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2021-08-23 | 2021-08-19 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2021-08-20 | 2021-08-18 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2021-08-19 | 2021-08-17 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2021-08-18 | 2021-08-16 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2021-08-17 | 2021-08-13 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2021-08-16 | 2021-08-12 | 0.395 | 8,800 | +0 | 0.00% | 3,476 |
| 2021-08-13 | 2021-08-11 | 0.365 | 8,800 | +0 | 0.00% | 3,212 |
| 2021-08-12 | 2021-08-10 | 0.355 | 8,800 | +0 | 0.00% | 3,124 |
| 2021-08-11 | 2021-08-09 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2021-08-10 | 2021-08-06 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2021-08-09 | 2021-08-05 | 0.365 | 8,800 | +0 | 0.00% | 3,212 |
| 2021-08-06 | 2021-08-04 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2021-08-05 | 2021-08-03 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2021-08-04 | 2021-08-02 | 0.365 | 8,800 | +0 | 0.00% | 3,212 |
| 2021-08-03 | 2021-07-30 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2021-08-02 | 2021-07-29 | 0.365 | 8,800 | +0 | 0.00% | 3,212 |
| 2021-07-30 | 2021-07-28 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2021-07-29 | 2021-07-27 | 0.355 | 8,800 | +0 | 0.00% | 3,124 |
| 2021-07-28 | 2021-07-26 | 0.377 | 8,800 | +0 | 0.00% | 3,314 |
| 2021-07-27 | 2021-07-23 | 0.383 | 8,800 | +271 | 0.00% | 3,369 |
| 2021-07-26 | 2021-07-22 | 0.397 | 8,529 | -551 | 0.00% | 3,389 |
| 2020-12-09 | 2020-12-07 | 1.357 | 9,080 | -147,341 | 0.01% | 12,320 |
| 2016-04-14 | 2016-04-12 | 2.326 | 156,421 | -31,367 | 0.10% | 363,840 |
| 2015-06-26 | 2015-06-24 | 3.538 | 187,788 | +11,556 | 0.12% | 664,300 |
| 2015-05-07 | 2015-05-05 | 5.573 | 176,232 | +19,811 | 0.11% | 982,101 |
| 2015-03-27 | 2015-03-25 | 7.172 | 156,421 | -9,080 | 0.10% | 1,121,839 |
| 2015-03-25 | 2015-03-23 | 7.317 | 165,501 | +9,080 | 0.10% | 1,211,020 |
| 2015-03-12 | 2015-03-10 | 7.705 | 156,421 | +12,381 | 0.10% | 1,205,218 |
| 2015-03-11 | 2015-03-09 | 8.044 | 144,040 | -12,381 | 0.09% | 1,158,683 |
| 2015-03-09 | 2015-03-05 | 7.511 | 156,421 | -42,510 | 0.10% | 1,174,898 |
| 2015-03-06 | 2015-03-04 | 7.269 | 198,931 | +42,510 | 0.12% | 1,445,997 |
| 2015-02-11 | 2015-02-09 | 7.123 | 156,421 | -78,417 | 0.10% | 1,114,259 |
| 2015-02-10 | 2015-02-06 | 5.912 | 234,838 | -2,064 | 0.15% | 1,388,359 |
| 2015-02-09 | 2015-02-05 | 5.767 | 236,902 | -4,127 | 0.15% | 1,366,121 |
| 2015-02-06 | 2015-02-04 | 6.154 | 241,029 | +2,064 | 0.15% | 1,483,360 |
| 2014-09-12 | 2014-09-10 | 5.040 | 238,965 | -2,889 | 0.15% | 1,204,318 |
| 2014-09-11 | 2014-09-08 | 5.137 | 241,854 | +2,889 | 0.15% | 1,242,318 |
| 2014-08-28 | 2014-08-26 | 5.088 | 238,965 | +9,079 | 0.15% | 1,215,898 |
| 2014-06-16 | 2014-06-12 | 4.119 | 229,886 | -45,399 | 0.14% | 946,902 |
| 2014-06-13 | 2014-06-11 | 4.216 | 275,285 | -37,145 | 0.17% | 1,160,581 |
| 2014-04-03 | 2014-04-01 | 3.683 | 312,430 | -5,365 | 0.20% | 1,150,641 |
| 2014-04-02 | 2014-03-31 | 4.264 | 317,795 | +41,272 | 0.20% | 1,355,200 |
| 2014-03-31 | 2014-03-27 | 4.119 | 276,523 | +36,319 | 0.17% | 1,139,000 |
| 2014-03-27 | 2014-03-25 | 4.264 | 240,204 | -30,954 | 0.15% | 1,024,322 |
| 2014-03-25 | 2014-03-21 | 4.410 | 271,158 | +28,891 | 0.17% | 1,195,742 |
| 2014-03-24 | 2014-03-20 | 4.604 | 242,267 | -29,716 | 0.15% | 1,115,299 |
| 2014-03-18 | 2014-03-14 | 4.022 | 271,983 | -2,064 | 0.17% | 1,093,940 |
| 2014-03-14 | 2014-03-12 | 4.361 | 274,047 | -2,063 | 0.17% | 1,195,202 |
| 2014-03-13 | 2014-03-11 | 4.458 | 276,110 | +21,461 | 0.17% | 1,230,959 |
| 2014-03-10 | 2014-03-06 | 4.264 | 254,649 | +20,636 | 0.16% | 1,085,921 |
| 2014-03-07 | 2014-03-05 | 4.022 | 234,013 | +11,969 | 0.15% | 941,221 |
| 2014-01-23 | 2014-01-21 | 2.811 | 222,044 | -203,471 | 0.14% | 624,081 |
| 2014-01-13 | 2014-01-09 | 2.908 | 425,515 | -40,860 | 0.27% | 1,237,199 |
| 2013-11-14 | 2013-11-12 | 2.811 | 466,375 | -82,544 | 0.29% | 1,310,801 |
| 2013-11-13 | 2013-11-11 | 2.811 | 548,919 | +82,544 | 0.34% | 1,542,801 |
| 2013-09-24 | 2013-09-19 | 3.344 | 466,375 | +103,181 | 0.29% | 1,559,401 |
| 2013-09-12 | 2013-09-10 | 3.150 | 363,194 | -54,892 | 0.23% | 1,143,999 |
| 2013-09-11 | 2013-09-09 | 3.247 | 418,086 | -51,590 | 0.26% | 1,357,419 |
| 2013-08-05 | 2013-08-01 | 2.665 | 469,676 | +247,632 | 0.29% | 1,251,799 |
| 2013-07-18 | 2013-07-16 | 2.714 | 222,044 | -4,127 | 0.14% | 602,560 |
| 2013-07-17 | 2013-07-15 | 2.665 | 226,171 | +4,127 | 0.14% | 602,800 |
| 2013-07-16 | 2013-07-12 | 2.617 | 222,044 | -4,127 | 0.14% | 581,040 |
| 2013-07-15 | 2013-07-11 | 2.617 | 226,171 | -5,365 | 0.14% | 591,840 |
| 2013-07-11 | 2013-07-09 | 2.374 | 231,536 | +4,127 | 0.14% | 549,779 |
| 2013-06-26 | 2013-06-24 | 2.326 | 227,409 | -130,833 | 0.14% | 528,960 |
| 2013-06-25 | 2013-06-21 | 2.859 | 358,242 | +136,198 | 0.22% | 1,024,241 |
| 2013-06-20 | 2013-06-18 | 3.441 | 222,044 | -16,509 | 0.14% | 763,961 |
| 2013-06-19 | 2013-06-17 | 3.247 | 238,553 | +18,573 | 0.15% | 774,521 |
| 2013-06-17 | 2013-06-13 | 3.295 | 219,980 | +2,063 | 0.14% | 724,879 |
| 2013-05-06 | 2013-05-02 | 2.423 | 217,917 | -12,381 | 0.14% | 528,001 |
| 2013-05-03 | 2013-04-30 | 2.471 | 230,298 | +12,381 | 0.14% | 569,159 |
| 2013-05-02 | 2013-04-29 | 2.568 | 217,917 | -41,272 | 0.14% | 559,681 |
| 2013-04-29 | 2013-04-25 | 2.350 | 259,189 | +41,272 | 0.16% | 609,161 |
| 2012-11-02 | 2012-10-31 | 1.284 | 217,917 | -14,445 | 0.14% | 279,841 |
| 2012-11-01 | 2012-10-30 | 1.357 | 232,362 | +14,445 | 0.15% | 315,280 |
| 2011-07-21 | 2011-07-19 | 1.793 | 217,917 | -207,598 | 0.14% | 390,721 |
| 2011-07-12 | 2011-07-08 | 1.914 | 425,515 | +1,238 | 0.27% | 814,490 |
| 2011-04-13 | 2011-04-11 | 2.568 | 424,277 | +103,180 | 0.27% | 1,089,680 |
| 2011-03-10 | 2011-03-08 | 2.908 | 321,097 | +103,180 | 0.20% | 933,601 |
| 2011-03-09 | 2011-03-07 | 2.908 | 217,917 | +82,545 | 0.14% | 633,601 |
| 2011-01-20 | 2011-01-18 | 2.811 | 135,372 | +73,464 | 0.08% | 380,479 |
| 2011-01-19 | 2011-01-17 | 2.762 | 61,908 | +61,908 | 0.04% | 171,000 |
| 2010-11-08 | 2010-11-04 | 2.908 | 0 | -46,637 | ||
| 2010-11-04 | 2010-11-02 | 2.762 | 46,637 | -469,264 | 0.03% | 128,819 |
| 2010-11-03 | 2010-11-01 | 2.762 | 515,901 | -206,360 | 0.34% | 1,425,000 |
| 2010-10-27 | 2010-10-25 | 2.302 | 722,261 | +103,180 | 0.48% | 1,662,499 |
| 2010-10-20 | 2010-10-18 | 2.229 | 619,081 | +66,035 | 0.41% | 1,379,999 |
| 2010-10-19 | 2010-10-15 | 2.350 | 553,046 | +41,272 | 0.37% | 1,299,800 |
| 2010-10-06 | 2010-10-04 | 2.132 | 511,774 | +99,053 | 0.34% | 1,091,200 |
| 2010-09-29 | 2010-09-27 | 1.914 | 412,721 | +143,214 | 0.27% | 790,000 |
| 2010-09-15 | 2010-09-13 | 1.526 | 269,507 | +10,731 | 0.18% | 411,390 |
| 2010-09-14 | 2010-09-10 | 1.502 | 258,776 | +155,596 | 0.17% | 388,740 |
| 2010-09-03 | 2010-09-01 | 1.478 | 103,180 | -14,445 | 0.07% | 152,500 |
| 2010-08-31 | 2010-08-27 | 1.454 | 117,625 | -6,191 | 0.08% | 170,999 |
| 2010-08-20 | 2010-08-18 | 1.454 | 123,816 | +10,318 | 0.08% | 180,000 |
| 2010-08-17 | 2010-08-13 | 1.381 | 113,498 | -20,636 | 0.08% | 156,750 |
| 2010-08-13 | 2010-08-11 | 1.430 | 134,134 | +20,636 | 0.09% | 191,750 |
| 2010-08-11 | 2010-08-09 | 1.478 | 113,498 | +30,954 | 0.08% | 167,750 |
| 2010-07-28 | 2010-07-26 | 1.502 | 82,544 | +20,636 | 0.05% | 124,000 |
| 2010-07-22 | 2010-07-20 | 1.938 | 61,908 | +61,908 | 0.04% | 120,000 |
| 2010-07-21 | 2010-07-19 | 2.278 | 0 | -37,145 | ||
| 2010-07-16 | 2010-07-14 | 2.374 | 37,145 | -82,544 | 0.02% | 88,200 |
| 2010-07-15 | 2010-07-13 | 2.399 | 119,689 | +7,016 | 0.08% | 287,100 |
| 2010-07-14 | 2010-07-12 | 2.326 | 112,673 | -23,525 | 0.08% | 262,080 |
| 2010-07-06 | 2010-07-02 | 2.423 | 136,198 | -689,244 | 0.09% | 330,000 |
| 2010-06-29 | 2010-06-25 | 2.423 | 825,442 | +51,590 | 0.55% | 2,000,001 |
| 2010-06-28 | 2010-06-24 | 2.471 | 773,852 | +26,415 | 0.52% | 1,912,501 |
| 2010-06-25 | 2010-06-23 | 2.423 | 747,437 | +2,476 | 0.50% | 1,810,999 |
| 2010-06-24 | 2010-06-22 | 2.568 | 744,961 | -35,081 | 0.50% | 1,913,300 |
| 2010-06-23 | 2010-06-21 | 2.617 | 780,042 | -1,239 | 0.52% | 2,041,199 |
| 2010-06-22 | 2010-06-18 | 2.665 | 781,281 | -31,779 | 0.52% | 2,082,301 |
| 2010-06-21 | 2010-06-17 | 2.665 | 813,060 | -109,784 | 0.54% | 2,167,000 |
| 2010-06-17 | 2010-06-14 | 2.811 | 922,844 | +41,272 | 0.61% | 2,593,761 |
| 2010-06-03 | 2010-06-01 | 2.859 | 881,572 | +8,255 | 0.59% | 2,520,481 |
| 2010-06-02 | 2010-05-31 | 2.908 | 873,317 | +39,208 | 0.58% | 2,539,199 |
| 2010-06-01 | 2010-05-28 | 2.859 | 834,109 | +8,667 | 0.56% | 2,384,780 |
| 2010-05-31 | 2010-05-27 | 2.568 | 825,442 | +20,636 | 0.55% | 2,120,001 |
| 2010-05-12 | 2010-05-10 | 3.150 | 804,806 | -20,636 | 0.54% | 2,535,001 |
| 2010-05-10 | 2010-05-06 | 3.004 | 825,442 | +82,544 | 0.55% | 2,480,001 |
| 2010-05-07 | 2010-05-05 | 3.004 | 742,898 | +20,637 | 0.49% | 2,232,001 |
| 2010-05-06 | 2010-05-04 | 2.908 | 722,261 | +61,908 | 0.48% | 2,099,999 |
| 2010-05-04 | 2010-04-30 | 3.004 | 660,353 | +144,452 | 0.44% | 1,983,999 |
| 2010-05-03 | 2010-04-29 | 2.665 | 515,901 | +123,816 | 0.34% | 1,375,000 |
| 2010-04-30 | 2010-04-28 | 2.956 | 392,085 | +373,925 | 0.26% | 1,159,001 |
| 2010-04-28 | 2010-04-26 | 2.374 | 18,160 | -20,636 | 0.01% | 43,121 |
| 2010-04-27 | 2010-04-23 | 2.471 | 38,796 | +38,796 | 0.03% | 95,881 |
| 2010-04-26 | 2010-04-22 | 2.520 | 0 | -41,272 | ||
| 2010-04-23 | 2010-04-21 | 1.866 | 41,272 | +41,272 | 0.03% | 77,000 |
| 2009-12-16 | 2009-12-14 | 1.720 | 0 | -45,399 | ||
| 2009-12-15 | 2009-12-11 | 1.454 | 45,399 | +45,399 | 0.03% | 66,000 |
| 2009-12-14 | 2009-12-10 | 1.575 | 0 | -49,114 | ||
| 2009-12-11 | 2009-12-09 | 1.575 | 49,114 | +31,367 | 0.03% | 77,350 |
| 2009-12-10 | 2009-12-08 | 1.648 | 17,747 | +17,747 | 0.01% | 29,240 |
| 2009-11-30 | 2009-11-26 | 1.478 | 0 | -74,290 | ||
| 2009-11-25 | 2009-11-23 | 1.333 | 74,290 | +74,290 | 0.05% | 99,000 |
| 2009-11-10 | 2009-11-06 | 1.085 | 0 | -20,636 | ||
| 2009-05-11 | 2009-05-07 | 0.727 | 20,636 | -13,207 | 0.01% | 15,000 |
| 2009-04-21 | 2009-04-17 | 0.451 | 33,843 | -1,651 | 0.02% | 15,252 |
| 2009-02-23 | 2009-02-19 | 0.456 | 35,494 | +14,858 | 0.02% | 16,168 |
| 2008-07-02 | 2008-06-27 | 0.824 | 20,636 | +15,683 | 0.01% | 17,000 |
| 2008-06-30 | 2008-06-26 | 0.872 | 4,953 | +4,953 | 0.00% | 4,320 |
| 2007-08-27 | 2007-08-23 | 2.859 | 0 | -14,858 | ||
| 2007-08-22 | 2007-08-20 | 1.890 | 14,858 | +7,429 | 0.01% | 28,080 |
| 2007-08-09 | 2007-08-07 | 2.617 | 7,429 | -4,127 | 0.01% | 19,440 |
| 2007-08-08 | 2007-08-06 | 2.859 | 11,556 | +7,429 | 0.01% | 33,039 |
| 2007-07-31 | 2007-07-27 | 4.943 | 4,127 | +4,127 | 0.00% | 20,399 |
| 2007-07-04 | 2007-06-29 | 4.167 | 0 | -16,344 | ||
| 2007-06-26 | 2007-06-22 | 1.841 | 16,344 | 0.02% | 30,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy