History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 40,000 +0 0.00% 24,000
2025-10-13 2025-10-09 0.600 40,000 +0 0.00% 24,000
2025-10-10 2025-10-08 0.600 40,000 +0 0.00% 24,000
2025-10-09 2025-10-06 0.600 40,000 +0 0.00% 24,000
2025-10-08 2025-10-03 0.600 40,000 +0 0.00% 24,000
2025-10-06 2025-10-02 0.590 40,000 +0 0.00% 23,600
2025-10-03 2025-09-30 0.630 40,000 +0 0.00% 25,200
2025-10-02 2025-09-29 0.600 40,000 +0 0.00% 24,000
2025-09-30 2025-09-26 0.650 40,000 +0 0.00% 26,000
2025-09-29 2025-09-25 0.600 40,000 +0 0.00% 24,000
2025-09-26 2025-09-24 0.620 40,000 +0 0.00% 24,800
2025-09-25 2025-09-23 0.570 40,000 +0 0.00% 22,800
2025-09-24 2025-09-22 0.600 40,000 +0 0.00% 24,000
2025-09-23 2025-09-19 0.600 40,000 +0 0.00% 24,000
2025-09-22 2025-09-18 0.600 40,000 +0 0.00% 24,000
2025-09-19 2025-09-17 0.590 40,000 +0 0.00% 23,600
2025-09-18 2025-09-16 0.495 40,000 +0 0.00% 19,800
2025-09-17 2025-09-15 0.480 40,000 +0 0.00% 19,200
2025-09-16 2025-09-12 0.435 40,000 +0 0.00% 17,400
2025-09-15 2025-09-11 0.430 40,000 +0 0.00% 17,200
2025-09-12 2025-09-10 0.440 40,000 +0 0.00% 17,600
2025-09-11 2025-09-09 0.445 40,000 +0 0.00% 17,800
2025-09-10 2025-09-08 0.450 40,000 +0 0.00% 18,000
2025-09-09 2025-09-05 0.450 40,000 +0 0.00% 18,000
2025-09-08 2025-09-04 0.450 40,000 +0 0.00% 18,000
2025-09-05 2025-09-03 0.450 40,000 +0 0.00% 18,000
2025-09-04 2025-09-02 0.450 40,000 +0 0.00% 18,000
2025-09-03 2025-09-01 0.455 40,000 +0 0.00% 18,200
2025-09-02 2025-08-29 0.480 40,000 +0 0.00% 19,200
2025-09-01 2025-08-28 0.480 40,000 +0 0.00% 19,200
2025-08-29 2025-08-27 0.480 40,000 +0 0.00% 19,200
2025-08-28 2025-08-26 0.480 40,000 +0 0.00% 19,200
2025-08-27 2025-08-25 0.500 40,000 +0 0.00% 20,000
2025-08-26 2025-08-22 0.540 40,000 +0 0.00% 21,600
2025-08-25 2025-08-21 0.540 40,000 +0 0.00% 21,600
2025-08-22 2025-08-20 0.540 40,000 +0 0.00% 21,600
2025-08-21 2025-08-19 0.540 40,000 +0 0.00% 21,600
2025-08-20 2025-08-18 0.540 40,000 +0 0.00% 21,600
2025-08-19 2025-08-15 0.560 40,000 +0 0.00% 22,400
2025-08-18 2025-08-14 0.570 40,000 +0 0.00% 22,800
2025-08-15 2025-08-13 0.580 40,000 +0 0.00% 23,200
2025-08-14 2025-08-12 0.580 40,000 +0 0.00% 23,200
2025-08-13 2025-08-11 0.600 40,000 +0 0.00% 24,000
2025-08-12 2025-08-08 0.550 40,000 +0 0.00% 22,000
2025-08-11 2025-08-07 0.550 40,000 +0 0.00% 22,000
2025-08-08 2025-08-06 0.550 40,000 +0 0.00% 22,000
2025-08-07 2025-08-05 0.550 40,000 +0 0.00% 22,000
2025-08-06 2025-08-04 0.550 40,000 +0 0.00% 22,000
2025-08-05 2025-08-01 0.560 40,000 +0 0.00% 22,400
2025-08-04 2025-07-31 0.580 40,000 +0 0.00% 23,200
2025-08-01 2025-07-30 0.580 40,000 +0 0.00% 23,200
2025-07-31 2025-07-29 0.580 40,000 +0 0.00% 23,200
2025-07-30 2025-07-28 0.580 40,000 +0 0.00% 23,200
2025-07-29 2025-07-25 0.570 40,000 +0 0.00% 22,800
2025-07-28 2025-07-24 0.570 40,000 +0 0.00% 22,800
2025-07-25 2025-07-23 0.580 40,000 +0 0.00% 23,200
2025-07-24 2025-07-22 0.580 40,000 +0 0.00% 23,200
2025-07-23 2025-07-21 0.600 40,000 +0 0.00% 24,000
2025-07-22 2025-07-18 0.600 40,000 +0 0.00% 24,000
2025-07-21 2025-07-17 0.600 40,000 +0 0.00% 24,000
2025-07-18 2025-07-16 0.610 40,000 +0 0.00% 24,400
2025-07-17 2025-07-15 0.610 40,000 +0 0.00% 24,400
2025-07-16 2025-07-14 0.650 40,000 +0 0.00% 26,000
2025-07-15 2025-07-11 0.650 40,000 +0 0.00% 26,000
2025-07-14 2025-07-10 0.690 40,000 +0 0.00% 27,600
2025-07-11 2025-07-09 0.670 40,000 +0 0.00% 26,800
2025-07-10 2025-07-08 0.650 40,000 +0 0.00% 26,000
2025-07-09 2025-07-07 0.640 40,000 +0 0.00% 25,600
2025-07-08 2025-07-04 0.660 40,000 +0 0.00% 26,400
2025-07-07 2025-07-03 0.690 40,000 +0 0.00% 27,600
2025-07-04 2025-07-02 0.660 40,000 +0 0.00% 26,400
2025-07-03 2025-06-30 0.660 40,000 +0 0.00% 26,400
2025-07-02 2025-06-27 0.690 40,000 +0 0.00% 27,600
2025-06-30 2025-06-26 0.660 40,000 +0 0.00% 26,400
2025-06-27 2025-06-25 0.660 40,000 +0 0.00% 26,400
2025-06-26 2025-06-24 0.700 40,000 +0 0.00% 28,000
2025-06-25 2025-06-23 0.720 40,000 +0 0.00% 28,800
2025-06-24 2025-06-20 0.720 40,000 +0 0.00% 28,800
2025-06-23 2025-06-19 0.740 40,000 +0 0.00% 29,600
2025-06-20 2025-06-18 0.650 40,000 +0 0.00% 26,000
2025-06-19 2025-06-17 0.640 40,000 +0 0.00% 25,600
2025-06-18 2025-06-16 0.640 40,000 +0 0.00% 25,600
2025-06-17 2025-06-13 0.660 40,000 +0 0.00% 26,400
2025-06-16 2025-06-12 0.660 40,000 +0 0.00% 26,400
2025-06-13 2025-06-11 0.660 40,000 +0 0.00% 26,400
2025-06-12 2025-06-10 0.680 40,000 +0 0.00% 27,200
2025-06-11 2025-06-09 0.680 40,000 +0 0.00% 27,200
2025-06-10 2025-06-06 0.680 40,000 +0 0.00% 27,200
2025-06-09 2025-06-05 0.680 40,000 +0 0.00% 27,200
2025-06-06 2025-06-04 0.680 40,000 +0 0.00% 27,200
2025-06-05 2025-06-03 0.680 40,000 +0 0.00% 27,200
2025-06-04 2025-06-02 0.680 40,000 +0 0.00% 27,200
2025-06-03 2025-05-30 0.680 40,000 +0 0.00% 27,200
2025-06-02 2025-05-29 0.680 40,000 +0 0.00% 27,200
2025-05-30 2025-05-28 0.690 40,000 +0 0.00% 27,600
2025-05-29 2025-05-27 0.690 40,000 +0 0.00% 27,600
2025-05-28 2025-05-26 0.690 40,000 +0 0.00% 27,600
2025-05-27 2025-05-23 0.680 40,000 +0 0.00% 27,200
2025-05-26 2025-05-22 0.690 40,000 +0 0.00% 27,600
2025-05-23 2025-05-21 0.720 40,000 +0 0.00% 28,800
2025-05-22 2025-05-20 0.720 40,000 +0 0.00% 28,800
2025-05-21 2025-05-19 0.730 40,000 +0 0.00% 29,200
2025-05-20 2025-05-16 0.770 40,000 +0 0.00% 30,800
2025-05-19 2025-05-15 0.770 40,000 +0 0.00% 30,800
2025-05-16 2025-05-14 0.620 40,000 +0 0.00% 24,800
2025-05-15 2025-05-13 0.630 40,000 +0 0.00% 25,200
2025-05-14 2025-05-12 0.600 40,000 +0 0.00% 24,000
2025-05-13 2025-05-09 0.630 40,000 +0 0.00% 25,200
2025-05-12 2025-05-08 0.640 40,000 +0 0.00% 25,600
2025-05-09 2025-05-07 0.650 40,000 +0 0.00% 26,000
2025-05-08 2025-05-06 0.650 40,000 +0 0.00% 26,000
2025-05-07 2025-05-02 0.690 40,000 +0 0.00% 27,600
2025-05-06 2025-04-30 0.690 40,000 +0 0.00% 27,600
2025-05-02 2025-04-29 0.690 40,000 +0 0.00% 27,600
2025-04-30 2025-04-28 0.690 40,000 +0 0.00% 27,600
2025-04-29 2025-04-25 0.690 40,000 +0 0.00% 27,600
2025-04-28 2025-04-24 0.690 40,000 +0 0.00% 27,600
2025-04-25 2025-04-23 0.700 40,000 +0 0.00% 28,000
2025-04-24 2025-04-22 0.700 40,000 +0 0.00% 28,000
2025-04-23 2025-04-17 0.700 40,000 +0 0.00% 28,000
2025-04-22 2025-04-16 0.700 40,000 +0 0.00% 28,000
2025-04-17 2025-04-15 0.720 40,000 +0 0.00% 28,800
2025-04-16 2025-04-14 0.720 40,000 +0 0.00% 28,800
2025-04-15 2025-04-11 0.720 40,000 +0 0.00% 28,800
2025-04-14 2025-04-10 0.720 40,000 +0 0.00% 28,800
2025-04-11 2025-04-09 0.720 40,000 +0 0.00% 28,800
2025-04-10 2025-04-08 0.720 40,000 +0 0.00% 28,800
2025-04-09 2025-04-07 0.720 40,000 +0 0.00% 28,800
2025-04-08 2025-04-03 0.740 40,000 +0 0.00% 29,600
2025-04-07 2025-04-02 0.730 40,000 +0 0.00% 29,200
2025-04-03 2025-04-01 0.730 40,000 +0 0.00% 29,200
2025-04-02 2025-03-31 0.730 40,000 +0 0.00% 29,200
2025-04-01 2025-03-28 0.750 40,000 +0 0.00% 30,000
2025-03-31 2025-03-27 0.720 40,000 +0 0.00% 28,800
2025-03-28 2025-03-26 0.720 40,000 +0 0.00% 28,800
2025-03-27 2025-03-25 0.720 40,000 +0 0.00% 28,800
2025-03-26 2025-03-24 0.720 40,000 +0 0.00% 28,800
2025-03-25 2025-03-21 0.750 40,000 +0 0.00% 30,000
2025-03-24 2025-03-20 0.740 40,000 +0 0.00% 29,600
2025-03-21 2025-03-19 0.740 40,000 +0 0.00% 29,600
2025-03-20 2025-03-18 0.740 40,000 +0 0.00% 29,600
2025-03-19 2025-03-17 0.750 40,000 +0 0.00% 30,000
2025-03-18 2025-03-14 0.750 40,000 +0 0.00% 30,000
2025-03-17 2025-03-13 0.740 40,000 +0 0.00% 29,600
2025-03-14 2025-03-12 0.740 40,000 +0 0.00% 29,600
2025-03-13 2025-03-11 0.740 40,000 +0 0.00% 29,600
2025-03-12 2025-03-10 0.730 40,000 +0 0.00% 29,200
2025-03-11 2025-03-07 0.750 40,000 +0 0.00% 30,000
2025-03-10 2025-03-06 0.730 40,000 +0 0.00% 29,200
2025-03-07 2025-03-05 0.740 40,000 +0 0.00% 29,600
2025-03-06 2025-03-04 0.720 40,000 +0 0.00% 28,800
2025-03-05 2025-03-03 0.750 40,000 +0 0.00% 30,000
2025-03-04 2025-02-28 0.720 40,000 +0 0.00% 28,800
2025-03-03 2025-02-27 0.720 40,000 +0 0.00% 28,800
2025-02-28 2025-02-26 0.720 40,000 +0 0.00% 28,800
2025-02-27 2025-02-25 0.730 40,000 +0 0.00% 29,200
2025-02-26 2025-02-24 0.720 40,000 +0 0.00% 28,800
2025-02-25 2025-02-21 0.730 40,000 +0 0.00% 29,200
2025-02-24 2025-02-20 0.720 40,000 +0 0.00% 28,800
2025-02-21 2025-02-19 0.730 40,000 +0 0.00% 29,200
2025-02-20 2025-02-18 0.730 40,000 +0 0.00% 29,200
2025-02-19 2025-02-17 0.730 40,000 +0 0.00% 29,200
2025-02-18 2025-02-14 0.740 40,000 +0 0.00% 29,600
2025-02-17 2025-02-13 0.720 40,000 +0 0.00% 28,800
2025-02-14 2025-02-12 0.730 40,000 +0 0.00% 29,200
2025-02-13 2025-02-11 0.730 40,000 +0 0.00% 29,200
2025-02-12 2025-02-10 0.720 40,000 +0 0.00% 28,800
2025-02-11 2025-02-07 0.720 40,000 +0 0.00% 28,800
2025-02-10 2025-02-06 0.720 40,000 +0 0.00% 28,800
2025-02-07 2025-02-05 0.720 40,000 +0 0.00% 28,800
2025-02-06 2025-02-04 0.720 40,000 +0 0.00% 28,800
2025-02-05 2025-02-03 0.720 40,000 +0 0.00% 28,800
2025-02-04 2025-01-28 0.740 40,000 +0 0.00% 29,600
2025-02-03 2025-01-24 0.740 40,000 +0 0.00% 29,600
2025-01-27 2025-01-23 0.740 40,000 +0 0.00% 29,600
2025-01-24 2025-01-22 0.740 40,000 +0 0.00% 29,600
2025-01-23 2025-01-21 0.730 40,000 +0 0.00% 29,200
2025-01-22 2025-01-20 0.730 40,000 +0 0.00% 29,200
2025-01-21 2025-01-17 0.730 40,000 +0 0.00% 29,200
2025-01-20 2025-01-16 0.730 40,000 +0 0.00% 29,200
2025-01-17 2025-01-15 0.730 40,000 +0 0.00% 29,200
2025-01-16 2025-01-14 0.730 40,000 +0 0.00% 29,200
2025-01-15 2025-01-13 0.730 40,000 +0 0.00% 29,200
2025-01-14 2025-01-10 0.730 40,000 +0 0.00% 29,200
2025-01-13 2025-01-09 0.730 40,000 +0 0.00% 29,200
2025-01-10 2025-01-08 0.730 40,000 +0 0.00% 29,200
2025-01-09 2025-01-07 0.760 40,000 +0 0.00% 30,400
2025-01-08 2025-01-06 0.750 40,000 +0 0.00% 30,000
2025-01-07 2025-01-03 0.740 40,000 +0 0.00% 29,600
2025-01-06 2025-01-02 0.740 40,000 +0 0.00% 29,600
2025-01-03 2024-12-31 0.740 40,000 +0 0.00% 29,600
2025-01-02 2024-12-27 0.770 40,000 +0 0.00% 30,800
2024-12-30 2024-12-24 0.800 40,000 +0 0.00% 32,000
2024-12-27 2024-12-20 0.770 40,000 +0 0.00% 30,800
2024-12-23 2024-12-19 0.770 40,000 +0 0.00% 30,800
2024-12-20 2024-12-18 0.770 40,000 +0 0.00% 30,800
2024-12-19 2024-12-17 0.780 40,000 +0 0.00% 31,200
2024-12-18 2024-12-16 0.760 40,000 +0 0.00% 30,400
2024-12-17 2024-12-13 0.780 40,000 +0 0.00% 31,200
2024-12-16 2024-12-12 0.780 40,000 +0 0.00% 31,200
2024-12-13 2024-12-11 0.780 40,000 +0 0.00% 31,200
2024-12-12 2024-12-10 0.780 40,000 +0 0.00% 31,200
2024-12-11 2024-12-09 0.760 40,000 +0 0.00% 30,400
2024-12-10 2024-12-06 0.760 40,000 +0 0.00% 30,400
2024-12-09 2024-12-05 0.750 40,000 +0 0.00% 30,000
2024-12-06 2024-12-04 0.750 40,000 +0 0.00% 30,000
2024-12-05 2024-12-03 0.750 40,000 +0 0.00% 30,000
2024-12-04 2024-12-02 0.750 40,000 +0 0.00% 30,000
2024-12-03 2024-11-29 0.770 40,000 +0 0.00% 30,800
2024-12-02 2024-11-28 0.780 40,000 +0 0.00% 31,200
2024-11-29 2024-11-27 0.770 40,000 +0 0.00% 30,800
2024-11-28 2024-11-26 0.770 40,000 +0 0.00% 30,800
2024-11-27 2024-11-25 0.750 40,000 +0 0.00% 30,000
2024-11-26 2024-11-22 0.760 40,000 +0 0.00% 30,400
2024-11-25 2024-11-21 0.760 40,000 +0 0.00% 30,400
2024-11-22 2024-11-20 0.760 40,000 +0 0.00% 30,400
2024-11-21 2024-11-19 0.760 40,000 +0 0.00% 30,400
2024-11-20 2024-11-18 0.760 40,000 +0 0.00% 30,400
2024-11-19 2024-11-15 0.750 40,000 +0 0.00% 30,000
2024-11-18 2024-11-14 0.770 40,000 +0 0.00% 30,800
2024-11-15 2024-11-13 0.770 40,000 +0 0.00% 30,800
2024-11-14 2024-11-12 0.770 40,000 +0 0.00% 30,800
2024-11-13 2024-11-11 0.770 40,000 +0 0.00% 30,800
2024-11-12 2024-11-08 0.780 40,000 +0 0.00% 31,200
2024-11-11 2024-11-07 0.780 40,000 +0 0.00% 31,200
2024-11-08 2024-11-06 0.780 40,000 +0 0.00% 31,200
2024-11-07 2024-11-05 0.780 40,000 +0 0.00% 31,200
2024-11-06 2024-11-04 0.780 40,000 +0 0.00% 31,200
2024-11-05 2024-11-01 0.770 40,000 +0 0.00% 30,800
2024-11-04 2024-10-31 0.780 40,000 +0 0.00% 31,200
2024-11-01 2024-10-30 0.780 40,000 +0 0.00% 31,200
2024-10-31 2024-10-29 0.780 40,000 +0 0.00% 31,200
2024-10-30 2024-10-28 0.780 40,000 +0 0.00% 31,200
2024-10-29 2024-10-25 0.780 40,000 +0 0.00% 31,200
2024-10-28 2024-10-24 0.810 40,000 +0 0.00% 32,400
2024-10-25 2024-10-23 0.820 40,000 +0 0.00% 32,800
2024-10-24 2024-10-22 0.820 40,000 +0 0.00% 32,800
2024-10-23 2024-10-21 0.790 40,000 +0 0.00% 31,600
2024-10-22 2024-10-18 0.780 40,000 +0 0.00% 31,200
2024-10-21 2024-10-17 0.790 40,000 +0 0.00% 31,600
2024-10-18 2024-10-16 0.790 40,000 +0 0.00% 31,600
2024-10-17 2024-10-15 0.800 40,000 +0 0.00% 32,000
2024-10-16 2024-10-14 0.800 40,000 +0 0.00% 32,000
2024-10-15 2024-10-10 0.790 40,000 +0 0.00% 31,600
2024-10-14 2024-10-09 0.790 40,000 +0 0.00% 31,600
2024-10-10 2024-10-08 0.800 40,000 +0 0.00% 32,000
2024-10-09 2024-10-07 0.830 40,000 +0 0.00% 33,200
2024-10-08 2024-10-04 0.800 40,000 +0 0.00% 32,000
2024-10-07 2024-10-03 0.790 40,000 +0 0.00% 31,600
2024-10-04 2024-10-02 0.790 40,000 +0 0.00% 31,600
2024-10-03 2024-09-30 0.790 40,000 +0 0.00% 31,600
2024-10-02 2024-09-27 0.790 40,000 +0 0.00% 31,600
2024-09-30 2024-09-26 0.790 40,000 +0 0.00% 31,600
2024-09-27 2024-09-25 0.770 40,000 +0 0.00% 30,800
2024-09-26 2024-09-24 0.770 40,000 +0 0.00% 30,800
2024-09-25 2024-09-23 0.780 40,000 +0 0.00% 31,200
2024-09-24 2024-09-20 0.780 40,000 +0 0.00% 31,200
2024-09-23 2024-09-19 0.780 40,000 +0 0.00% 31,200
2024-09-20 2024-09-17 0.770 40,000 +0 0.00% 30,800
2024-09-19 2024-09-16 0.730 40,000 +0 0.00% 29,200
2024-09-17 2024-09-13 0.760 40,000 +0 0.00% 30,400
2024-09-16 2024-09-12 0.750 40,000 +0 0.00% 30,000
2024-09-13 2024-09-11 0.760 40,000 +0 0.00% 30,400
2024-09-12 2024-09-10 0.760 40,000 +0 0.00% 30,400
2024-09-11 2024-09-09 0.760 40,000 +0 0.00% 30,400
2024-09-10 2024-09-05 0.730 40,000 +0 0.00% 29,200
2024-09-09 2024-09-04 0.730 40,000 +0 0.00% 29,200
2024-09-05 2024-09-03 0.730 40,000 +0 0.00% 29,200
2024-09-04 2024-09-02 0.730 40,000 +0 0.00% 29,200
2024-09-03 2024-08-30 0.730 40,000 +0 0.00% 29,200
2024-09-02 2024-08-29 0.700 40,000 +0 0.00% 28,000
2024-08-30 2024-08-28 0.680 40,000 +0 0.00% 27,200
2024-08-29 2024-08-27 0.660 40,000 +0 0.00% 26,400
2024-08-28 2024-08-26 0.660 40,000 +0 0.00% 26,400
2024-08-27 2024-08-23 0.650 40,000 +0 0.00% 26,000
2024-08-26 2024-08-22 0.650 40,000 +0 0.00% 26,000
2024-08-23 2024-08-21 0.680 40,000 +0 0.00% 27,200
2024-08-22 2024-08-20 0.680 40,000 +0 0.00% 27,200
2024-08-21 2024-08-19 0.680 40,000 +0 0.00% 27,200
2024-08-20 2024-08-16 0.680 40,000 +0 0.00% 27,200
2024-08-19 2024-08-15 0.660 40,000 +0 0.00% 26,400
2024-08-16 2024-08-14 0.660 40,000 +0 0.00% 26,400
2024-08-15 2024-08-13 0.710 40,000 +0 0.00% 28,400
2024-08-14 2024-08-12 0.700 40,000 +0 0.00% 28,000
2024-08-13 2024-08-09 0.780 40,000 +0 0.00% 31,200
2024-08-12 2024-08-08 0.780 40,000 +0 0.00% 31,200
2024-08-09 2024-08-07 0.780 40,000 +0 0.00% 31,200
2024-08-08 2024-08-06 0.740 40,000 +0 0.00% 29,600
2024-08-07 2024-08-05 0.740 40,000 +0 0.00% 29,600
2024-08-06 2024-08-02 0.770 40,000 +0 0.00% 30,800
2024-08-05 2024-08-01 0.840 40,000 +0 0.00% 33,600
2024-08-02 2024-07-31 0.840 40,000 +0 0.00% 33,600
2024-08-01 2024-07-30 0.840 40,000 +0 0.00% 33,600
2024-07-31 2024-07-29 0.840 40,000 +0 0.00% 33,600
2024-07-30 2024-07-26 0.840 40,000 +0 0.00% 33,600
2024-07-29 2024-07-25 0.780 40,000 +0 0.00% 31,200
2024-07-26 2024-07-24 0.780 40,000 +0 0.00% 31,200
2024-07-25 2024-07-23 0.780 40,000 +0 0.00% 31,200
2024-07-24 2024-07-22 0.790 40,000 +0 0.00% 31,600
2024-07-23 2024-07-19 0.830 40,000 +0 0.00% 33,200
2024-07-22 2024-07-18 0.810 40,000 +0 0.00% 32,400
2024-07-19 2024-07-17 0.850 40,000 +0 0.00% 34,000
2024-07-18 2024-07-16 0.810 40,000 +0 0.00% 32,400
2024-07-17 2024-07-15 0.720 40,000 +0 0.00% 28,800
2024-07-16 2024-07-12 0.690 40,000 +0 0.00% 27,600
2024-07-15 2024-07-11 0.700 40,000 +0 0.00% 28,000
2024-07-12 2024-07-10 0.650 40,000 +0 0.00% 26,000
2024-07-11 2024-07-09 0.650 40,000 +0 0.00% 26,000
2024-07-10 2024-07-08 0.650 40,000 +0 0.00% 26,000
2024-07-09 2024-07-05 0.710 40,000 +0 0.00% 28,400
2024-07-08 2024-07-04 0.730 40,000 +0 0.00% 29,200
2024-07-05 2024-07-03 0.730 40,000 +0 0.00% 29,200
2024-07-04 2024-07-02 0.700 40,000 +0 0.00% 28,000
2024-07-03 2024-06-28 0.700 40,000 +0 0.00% 28,000
2024-07-02 2024-06-27 0.700 40,000 +0 0.00% 28,000
2024-06-28 2024-06-26 0.700 40,000 +0 0.00% 28,000
2024-06-27 2024-06-25 0.710 40,000 +0 0.00% 28,400
2024-06-26 2024-06-24 0.700 40,000 +0 0.00% 28,000
2024-06-25 2024-06-21 0.700 40,000 +0 0.00% 28,000
2024-06-24 2024-06-20 0.720 40,000 +0 0.00% 28,800
2024-06-21 2024-06-19 0.690 40,000 +0 0.00% 27,600
2024-06-20 2024-06-18 0.750 40,000 +0 0.00% 30,000
2024-06-19 2024-06-17 0.760 40,000 +0 0.00% 30,400
2024-06-18 2024-06-14 0.750 40,000 +0 0.00% 30,000
2024-06-17 2024-06-13 0.750 40,000 +0 0.00% 30,000
2024-06-14 2024-06-12 0.720 40,000 +0 0.00% 28,800
2024-06-13 2024-06-11 0.700 40,000 +0 0.00% 28,000
2024-06-12 2024-06-07 0.640 40,000 +0 0.00% 25,600
2024-06-11 2024-06-06 0.640 40,000 +0 0.00% 25,600
2024-06-07 2024-06-05 0.630 40,000 +0 0.00% 25,200
2024-06-06 2024-06-04 0.630 40,000 +0 0.00% 25,200
2024-06-05 2024-06-03 0.630 40,000 +0 0.00% 25,200
2024-06-04 2024-05-31 0.640 40,000 +0 0.00% 25,600
2024-06-03 2024-05-30 0.630 40,000 +0 0.00% 25,200
2024-05-31 2024-05-29 0.640 40,000 +0 0.00% 25,600
2024-05-30 2024-05-28 0.640 40,000 +0 0.00% 25,600
2024-05-29 2024-05-27 0.610 40,000 +0 0.00% 24,400
2024-05-28 2024-05-24 0.630 40,000 +0 0.00% 25,200
2024-05-27 2024-05-23 0.610 40,000 +0 0.00% 24,400
2024-05-24 2024-05-22 0.610 40,000 +0 0.00% 24,400
2024-05-23 2024-05-21 0.590 40,000 +0 0.00% 23,600
2024-05-22 2024-05-20 0.590 40,000 +0 0.00% 23,600
2024-05-21 2024-05-17 0.560 40,000 +0 0.00% 22,400
2024-05-20 2024-05-16 0.560 40,000 +0 0.00% 22,400
2024-05-17 2024-05-14 0.560 40,000 +0 0.00% 22,400
2024-05-16 2024-05-13 0.560 40,000 +0 0.00% 22,400
2024-05-14 2024-05-10 0.540 40,000 +0 0.00% 21,600
2024-05-13 2024-05-09 0.540 40,000 +0 0.00% 21,600
2024-05-10 2024-05-08 0.530 40,000 +0 0.00% 21,200
2024-05-09 2024-05-07 0.510 40,000 +0 0.00% 20,400
2024-05-08 2024-05-06 0.520 40,000 +0 0.00% 20,800
2024-05-07 2024-05-03 0.520 40,000 +0 0.00% 20,800
2024-05-06 2024-05-02 0.520 40,000 +0 0.00% 20,800
2024-05-03 2024-04-30 0.520 40,000 +0 0.00% 20,800
2024-05-02 2024-04-29 0.510 40,000 +0 0.00% 20,400
2024-04-30 2024-04-26 0.510 40,000 +0 0.00% 20,400
2024-04-29 2024-04-25 0.510 40,000 +0 0.00% 20,400
2024-04-26 2024-04-24 0.485 40,000 +0 0.00% 19,400
2024-04-25 2024-04-23 0.495 40,000 +0 0.00% 19,800
2024-04-24 2024-04-22 0.495 40,000 +0 0.00% 19,800
2024-04-23 2024-04-19 0.495 40,000 +0 0.00% 19,800
2024-04-22 2024-04-18 0.475 40,000 +0 0.00% 19,000
2024-04-19 2024-04-17 0.475 40,000 +0 0.00% 19,000
2024-04-18 2024-04-16 0.490 40,000 +0 0.00% 19,600
2024-04-17 2024-04-15 0.490 40,000 +0 0.00% 19,600
2024-04-16 2024-04-12 0.490 40,000 +0 0.00% 19,600
2024-04-15 2024-04-11 0.520 40,000 +0 0.00% 20,800
2024-04-12 2024-04-10 0.520 40,000 +0 0.00% 20,800
2024-04-11 2024-04-09 0.500 40,000 +0 0.00% 20,000
2024-04-10 2024-04-08 0.490 40,000 +0 0.00% 19,600
2024-04-09 2024-04-05 0.490 40,000 +0 0.00% 19,600
2024-04-08 2024-04-03 0.490 40,000 +0 0.00% 19,600
2024-04-05 2024-04-02 0.490 40,000 +0 0.00% 19,600
2024-04-03 2024-03-28 0.480 40,000 +0 0.00% 19,200
2024-04-02 2024-03-27 0.500 40,000 +0 0.00% 20,000
2024-03-28 2024-03-26 0.510 40,000 +0 0.00% 20,400
2024-03-27 2024-03-25 0.500 40,000 +0 0.00% 20,000
2024-03-26 2024-03-22 0.500 40,000 +0 0.00% 20,000
2024-03-25 2024-03-21 0.500 40,000 +0 0.00% 20,000
2024-03-22 2024-03-20 0.520 40,000 +0 0.00% 20,800
2024-03-21 2024-03-19 0.520 40,000 +0 0.00% 20,800
2024-03-20 2024-03-18 0.520 40,000 +0 0.00% 20,800
2024-03-19 2024-03-15 0.520 40,000 +0 0.00% 20,800
2024-03-18 2024-03-14 0.550 40,000 +0 0.00% 22,000
2024-03-15 2024-03-13 0.495 40,000 +0 0.00% 19,800
2024-03-14 2024-03-12 0.530 40,000 +0 0.00% 21,200
2024-03-13 2024-03-11 0.540 40,000 +0 0.00% 21,600
2024-03-12 2024-03-08 0.530 40,000 +0 0.00% 21,200
2024-03-11 2024-03-07 0.495 40,000 +0 0.00% 19,800
2024-03-08 2024-03-06 0.510 40,000 +0 0.00% 20,400
2024-03-07 2024-03-05 0.510 40,000 +0 0.00% 20,400
2024-03-06 2024-03-04 0.550 40,000 +0 0.00% 22,000
2024-03-05 2024-03-01 0.590 40,000 +0 0.00% 23,600
2024-03-04 2024-02-29 0.600 40,000 +0 0.00% 24,000
2024-03-01 2024-02-28 0.510 40,000 +0 0.00% 20,400
2024-02-29 2024-02-27 0.510 40,000 +0 0.00% 20,400
2024-02-28 2024-02-26 0.495 40,000 +0 0.00% 19,800
2024-02-27 2024-02-23 0.500 40,000 +0 0.00% 20,000
2024-02-26 2024-02-22 0.510 40,000 +0 0.00% 20,400
2024-02-23 2024-02-21 0.620 40,000 +0 0.00% 24,800
2024-02-22 2024-02-20 0.620 40,000 +0 0.00% 24,800
2024-02-21 2024-02-19 0.590 40,000 +0 0.00% 23,600
2024-02-20 2024-02-16 0.560 40,000 +0 0.00% 22,400
2024-02-19 2024-02-15 0.530 40,000 +0 0.00% 21,200
2024-02-16 2024-02-14 0.540 40,000 +0 0.00% 21,600
2024-02-15 2024-02-09 0.580 40,000 +0 0.00% 23,200
2024-02-14 2024-02-07 0.540 40,000 +0 0.00% 21,600
2024-02-08 2024-02-06 0.560 40,000 +0 0.00% 22,400
2024-02-07 2024-02-05 0.630 40,000 +0 0.00% 25,200
2024-02-06 2024-02-02 0.580 40,000 +0 0.00% 23,200
2024-02-05 2024-02-01 0.540 40,000 +0 0.00% 21,600
2024-02-02 2024-01-31 0.550 40,000 +0 0.00% 22,000
2024-02-01 2024-01-30 0.550 40,000 +0 0.00% 22,000
2024-01-31 2024-01-29 0.500 40,000 +0 0.00% 20,000
2024-01-30 2024-01-26 0.445 40,000 +0 0.00% 17,800
2024-01-29 2024-01-25 0.435 40,000 +0 0.00% 17,400
2024-01-26 2024-01-24 0.450 40,000 +0 0.00% 18,000
2024-01-25 2024-01-23 0.450 40,000 +0 0.00% 18,000
2024-01-24 2024-01-22 0.475 40,000 +0 0.00% 19,000
2024-01-23 2024-01-19 0.475 40,000 +0 0.00% 19,000
2024-01-22 2024-01-18 0.475 40,000 +0 0.00% 19,000
2024-01-19 2024-01-17 0.475 40,000 +0 0.00% 19,000
2024-01-18 2024-01-16 0.485 40,000 +0 0.00% 19,400
2024-01-17 2024-01-15 0.475 40,000 +0 0.00% 19,000
2024-01-16 2024-01-12 0.470 40,000 +0 0.00% 18,800
2024-01-15 2024-01-11 0.465 40,000 +0 0.00% 18,600
2024-01-12 2024-01-10 0.465 40,000 +0 0.00% 18,600
2024-01-11 2024-01-09 0.470 40,000 +0 0.00% 18,800
2024-01-10 2024-01-08 0.460 40,000 +0 0.00% 18,400
2024-01-09 2024-01-05 0.470 40,000 +0 0.00% 18,800
2024-01-08 2024-01-04 0.470 40,000 +0 0.00% 18,800
2024-01-05 2024-01-03 0.480 40,000 +0 0.00% 19,200
2024-01-04 2024-01-02 0.475 40,000 +0 0.00% 19,000
2024-01-03 2023-12-29 0.470 40,000 +0 0.00% 18,800
2024-01-02 2023-12-28 0.440 40,000 +0 0.00% 17,600
2023-12-29 2023-12-27 0.440 40,000 +0 0.00% 17,600
2023-12-28 2023-12-22 0.435 40,000 +0 0.00% 17,400
2023-12-27 2023-12-21 0.450 40,000 +0 0.00% 18,000
2023-12-22 2023-12-20 0.450 40,000 +0 0.00% 18,000
2023-12-21 2023-12-19 0.460 40,000 +0 0.00% 18,400
2023-12-20 2023-12-18 0.410 40,000 +0 0.00% 16,400
2023-12-19 2023-12-15 0.445 40,000 +0 0.00% 17,800
2023-12-18 2023-12-14 0.380 40,000 +0 0.00% 15,200
2023-12-15 2023-12-13 0.350 40,000 +0 0.00% 14,000
2023-12-14 2023-12-12 0.335 40,000 +0 0.00% 13,400
2023-12-13 2023-12-11 0.340 40,000 +0 0.00% 13,600
2023-12-12 2023-12-08 0.320 40,000 +0 0.00% 12,800
2023-12-11 2023-12-07 0.300 40,000 +0 0.00% 12,000
2023-12-08 2023-12-06 0.300 40,000 +0 0.00% 12,000
2023-12-07 2023-12-05 0.300 40,000 +0 0.00% 12,000
2023-12-06 2023-12-04 0.285 40,000 +0 0.00% 11,400
2023-12-05 2023-12-01 0.285 40,000 +0 0.00% 11,400
2023-12-04 2023-11-30 0.295 40,000 +0 0.00% 11,800
2023-12-01 2023-11-29 0.270 40,000 +0 0.00% 10,800
2023-11-30 2023-11-28 0.270 40,000 +0 0.00% 10,800
2023-11-29 2023-11-27 0.270 40,000 +0 0.00% 10,800
2023-11-28 2023-11-24 0.270 40,000 +0 0.00% 10,800
2023-11-27 2023-11-23 0.270 40,000 +0 0.00% 10,800
2023-11-24 2023-11-22 0.270 40,000 +0 0.00% 10,800
2023-11-23 2023-11-21 0.270 40,000 +0 0.00% 10,800
2023-11-22 2023-11-20 0.270 40,000 +0 0.00% 10,800
2023-11-21 2023-11-17 0.270 40,000 +0 0.00% 10,800
2023-11-20 2023-11-16 0.270 40,000 +0 0.00% 10,800
2023-11-17 2023-11-15 0.270 40,000 +0 0.00% 10,800
2023-11-16 2023-11-14 0.244 40,000 +0 0.00% 9,760
2023-11-15 2023-11-13 0.242 40,000 +0 0.00% 9,680
2023-11-14 2023-11-10 0.250 40,000 +0 0.00% 10,000
2023-11-13 2023-11-09 0.250 40,000 +0 0.00% 10,000
2023-11-10 2023-11-08 0.250 40,000 +0 0.00% 10,000
2023-11-09 2023-11-07 0.250 40,000 +0 0.00% 10,000
2023-11-08 2023-11-06 0.255 40,000 +0 0.00% 10,200
2023-11-07 2023-11-03 0.255 40,000 +0 0.00% 10,200
2023-11-06 2023-11-02 0.250 40,000 +0 0.00% 10,000
2023-11-03 2023-11-01 0.248 40,000 +0 0.00% 9,920
2023-11-02 2023-10-31 0.248 40,000 +0 0.00% 9,920
2023-11-01 2023-10-30 0.249 40,000 +0 0.00% 9,960
2023-10-31 2023-10-27 0.243 40,000 +0 0.00% 9,720
2023-10-30 2023-10-26 0.260 40,000 +0 0.00% 10,400
2023-10-27 2023-10-25 0.260 40,000 +0 0.00% 10,400
2023-10-26 2023-10-24 0.255 40,000 +0 0.00% 10,200
2023-10-25 2023-10-20 0.260 40,000 +0 0.00% 10,400
2023-10-24 2023-10-19 0.255 40,000 +0 0.00% 10,200
2023-10-20 2023-10-18 0.255 40,000 +0 0.00% 10,200
2023-10-19 2023-10-17 0.255 40,000 +0 0.00% 10,200
2023-10-18 2023-10-16 0.248 40,000 +0 0.00% 9,920
2023-10-17 2023-10-13 0.260 40,000 +0 0.00% 10,400
2023-10-16 2023-10-12 0.260 40,000 +0 0.00% 10,400
2023-10-13 2023-10-11 0.260 40,000 +0 0.00% 10,400
2023-10-12 2023-10-10 0.260 40,000 +0 0.00% 10,400
2023-10-11 2023-10-09 0.244 40,000 +0 0.00% 9,760
2023-10-10 2023-10-06 0.247 40,000 +0 0.00% 9,880
2023-10-09 2023-10-05 0.231 40,000 +0 0.00% 9,240
2023-10-06 2023-10-04 0.225 40,000 +0 0.00% 9,000
2023-10-05 2023-10-03 0.225 40,000 +0 0.00% 9,000
2023-10-04 2023-09-29 0.230 40,000 +0 0.00% 9,200
2023-10-03 2023-09-28 0.230 40,000 +0 0.00% 9,200
2023-09-29 2023-09-27 0.230 40,000 +0 0.00% 9,200
2023-09-28 2023-09-26 0.230 40,000 +0 0.00% 9,200
2023-09-27 2023-09-25 0.250 40,000 +0 0.00% 10,000
2023-09-26 2023-09-22 0.250 40,000 +0 0.00% 10,000
2023-09-25 2023-09-21 0.250 40,000 +0 0.00% 10,000
2023-09-22 2023-09-20 0.250 40,000 +0 0.00% 10,000
2023-09-21 2023-09-19 0.250 40,000 +0 0.00% 10,000
2023-09-20 2023-09-18 0.255 40,000 +0 0.00% 10,200
2023-09-19 2023-09-15 0.260 40,000 +0 0.00% 10,400
2023-09-18 2023-09-14 0.260 40,000 +0 0.00% 10,400
2023-09-15 2023-09-13 0.260 40,000 +0 0.00% 10,400
2023-09-14 2023-09-12 0.265 40,000 +0 0.00% 10,600
2023-09-13 2023-09-11 0.260 40,000 +0 0.00% 10,400
2023-09-12 2023-09-07 0.260 40,000 +0 0.00% 10,400
2023-09-11 2023-09-06 0.265 40,000 +0 0.00% 10,600
2023-09-07 2023-09-05 0.265 40,000 +0 0.00% 10,600
2023-09-06 2023-09-04 0.265 40,000 +0 0.00% 10,600
2023-09-05 2023-08-31 0.265 40,000 +0 0.00% 10,600
2023-09-04 2023-08-30 0.265 40,000 +0 0.00% 10,600
2023-08-31 2023-08-29 0.270 40,000 +0 0.00% 10,800
2023-08-30 2023-08-28 0.275 40,000 +0 0.00% 11,000
2023-08-29 2023-08-25 0.280 40,000 +0 0.00% 11,200
2023-08-28 2023-08-24 0.280 40,000 +0 0.00% 11,200
2023-08-25 2023-08-23 0.275 40,000 +0 0.00% 11,000
2023-08-24 2023-08-22 0.275 40,000 +0 0.00% 11,000
2023-08-23 2023-08-21 0.285 40,000 +0 0.00% 11,400
2023-08-22 2023-08-18 0.275 40,000 +0 0.00% 11,000
2023-08-21 2023-08-17 0.280 40,000 +0 0.00% 11,200
2023-08-18 2023-08-16 0.290 40,000 +0 0.00% 11,600
2023-08-17 2023-08-15 0.285 40,000 +0 0.00% 11,400
2023-08-16 2023-08-14 0.222 40,000 +0 0.00% 8,880
2023-08-15 2023-08-11 0.222 40,000 +0 0.00% 8,880
2023-08-14 2023-08-10 0.221 40,000 +0 0.00% 8,840
2023-08-11 2023-08-09 0.220 40,000 +0 0.00% 8,800
2023-08-10 2023-08-08 0.228 40,000 +0 0.00% 9,120
2023-08-09 2023-08-07 0.228 40,000 +0 0.00% 9,120
2023-08-08 2023-08-04 0.238 40,000 +0 0.00% 9,520
2023-08-07 2023-08-03 0.232 40,000 +0 0.00% 9,280
2023-08-04 2023-08-02 0.245 40,000 +0 0.00% 9,800
2023-08-03 2023-08-01 0.240 40,000 +0 0.00% 9,600
2023-08-02 2023-07-31 0.240 40,000 +0 0.00% 9,600
2023-08-01 2023-07-28 0.230 40,000 +0 0.00% 9,200
2023-07-31 2023-07-27 0.250 40,000 +0 0.01% 10,000
2023-07-28 2023-07-26 0.250 40,000 +0 0.01% 10,000
2023-07-27 2023-07-25 0.246 40,000 +0 0.01% 9,840
2023-07-26 2023-07-24 0.246 40,000 +0 0.01% 9,840
2023-07-25 2023-07-21 0.260 40,000 +0 0.01% 10,400
2023-07-24 2023-07-20 0.260 40,000 +0 0.01% 10,400
2023-07-21 2023-07-19 0.260 40,000 +0 0.01% 10,400
2023-07-20 2023-07-18 0.260 40,000 +0 0.01% 10,400
2023-07-19 2023-07-14 0.290 40,000 +0 0.01% 11,600
2023-07-18 2023-07-13 0.255 40,000 +0 0.01% 10,200
2023-07-14 2023-07-12 0.255 40,000 +0 0.01% 10,200
2023-07-13 2023-07-11 0.250 40,000 +0 0.01% 10,000
2023-07-12 2023-07-10 0.243 40,000 +0 0.01% 9,720
2023-07-11 2023-07-07 0.242 40,000 +0 0.01% 9,680
2023-07-10 2023-07-06 0.255 40,000 +0 0.01% 10,200
2023-07-07 2023-07-05 0.255 40,000 +0 0.01% 10,200
2023-07-06 2023-07-04 0.255 40,000 +0 0.01% 10,200
2023-07-05 2023-07-03 0.250 40,000 +0 0.01% 10,000
2023-07-04 2023-06-30 0.234 40,000 +0 0.01% 9,360
2023-07-03 2023-06-29 0.234 40,000 +0 0.01% 9,360
2023-06-30 2023-06-28 0.234 40,000 +0 0.01% 9,360
2023-06-29 2023-06-27 0.234 40,000 +0 0.01% 9,360
2023-06-28 2023-06-26 0.240 40,000 +0 0.01% 9,600
2023-06-27 2023-06-23 0.221 40,000 +0 0.01% 8,840
2023-06-26 2023-06-21 0.215 40,000 +0 0.01% 8,600
2023-06-23 2023-06-20 0.228 40,000 +0 0.01% 9,120
2023-06-21 2023-06-19 0.228 40,000 +0 0.01% 9,120
2023-06-20 2023-06-16 0.228 40,000 +0 0.01% 9,120
2023-06-19 2023-06-15 0.230 40,000 +0 0.01% 9,200
2023-06-16 2023-06-14 0.230 40,000 +0 0.01% 9,200
2023-06-15 2023-06-13 0.220 40,000 +0 0.01% 8,800
2023-06-14 2023-06-12 0.220 40,000 +0 0.01% 8,800
2023-06-13 2023-06-09 0.250 40,000 +0 0.01% 10,000
2023-06-12 2023-06-08 0.250 40,000 +0 0.01% 10,000
2023-06-09 2023-06-07 0.236 40,000 +0 0.01% 9,440
2023-06-08 2023-06-06 0.236 40,000 +0 0.01% 9,440
2023-06-07 2023-06-05 0.236 40,000 +0 0.01% 9,440
2023-06-06 2023-06-02 0.236 40,000 +0 0.01% 9,440
2023-06-05 2023-06-01 0.227 40,000 +0 0.01% 9,080
2023-06-02 2023-05-31 0.218 40,000 +0 0.01% 8,720
2023-06-01 2023-05-30 0.217 40,000 +0 0.01% 8,680
2023-05-31 2023-05-29 0.215 40,000 +0 0.01% 8,600
2023-05-30 2023-05-25 0.214 40,000 +0 0.01% 8,560
2023-05-29 2023-05-24 0.215 40,000 +0 0.01% 8,600
2023-05-25 2023-05-23 0.215 40,000 +0 0.01% 8,600
2023-05-24 2023-05-22 0.215 40,000 +0 0.01% 8,600
2023-05-23 2023-05-19 0.221 40,000 +0 0.01% 8,840
2023-05-22 2023-05-18 0.229 40,000 +0 0.01% 9,160
2023-05-19 2023-05-17 0.229 40,000 +0 0.01% 9,160
2023-05-18 2023-05-16 0.230 40,000 +0 0.01% 9,200
2023-05-17 2023-05-15 0.230 40,000 +0 0.01% 9,200
2023-05-16 2023-05-12 0.215 40,000 +0 0.01% 8,600
2023-05-15 2023-05-11 0.213 40,000 +0 0.01% 8,520
2023-05-12 2023-05-10 0.213 40,000 +0 0.01% 8,520
2023-05-11 2023-05-09 0.213 40,000 +0 0.01% 8,520
2023-05-10 2023-05-08 0.213 40,000 +0 0.01% 8,520
2023-05-09 2023-05-05 0.213 40,000 +0 0.01% 8,520
2023-05-08 2023-05-04 0.212 40,000 +0 0.01% 8,480
2023-05-05 2023-05-03 0.215 40,000 +0 0.01% 8,600
2023-05-04 2023-05-02 0.215 40,000 +0 0.01% 8,600
2023-05-03 2023-04-28 0.215 40,000 +0 0.01% 8,600
2023-05-02 2023-04-27 0.215 40,000 +0 0.01% 8,600
2023-04-28 2023-04-26 0.215 40,000 +0 0.01% 8,600
2023-04-27 2023-04-25 0.233 40,000 +0 0.01% 9,320
2023-04-26 2023-04-24 0.233 40,000 +0 0.01% 9,320
2023-04-25 2023-04-21 0.228 40,000 +0 0.01% 9,120
2023-04-24 2023-04-20 0.225 40,000 +0 0.01% 9,000
2023-04-21 2023-04-19 0.225 40,000 +0 0.01% 9,000
2023-04-20 2023-04-18 0.218 40,000 +0 0.01% 8,720
2023-04-19 2023-04-17 0.216 40,000 +0 0.01% 8,640
2023-04-18 2023-04-14 0.220 40,000 +0 0.01% 8,800
2023-04-17 2023-04-13 0.213 40,000 +0 0.01% 8,520
2023-04-14 2023-04-12 0.220 40,000 +0 0.01% 8,800
2023-04-13 2023-04-11 0.229 40,000 +0 0.01% 9,160
2023-04-12 2023-04-06 0.229 40,000 +0 0.01% 9,160
2023-04-11 2023-04-04 0.229 40,000 +0 0.01% 9,160
2023-04-06 2023-04-03 0.240 40,000 +0 0.01% 9,600
2023-04-04 2023-03-31 0.230 40,000 +0 0.01% 9,200
2023-04-03 2023-03-30 0.255 40,000 +0 0.01% 10,200
2023-03-31 2023-03-29 0.208 40,000 +0 0.01% 8,320
2023-03-30 2023-03-28 0.217 40,000 +0 0.01% 8,680
2023-03-29 2023-03-27 0.207 40,000 +0 0.01% 8,280
2023-03-28 2023-03-24 0.199 40,000 +0 0.01% 7,960
2023-03-27 2023-03-23 0.199 40,000 +0 0.01% 7,960
2023-03-24 2023-03-22 0.199 40,000 +0 0.01% 7,960
2023-03-23 2023-03-21 0.199 40,000 +0 0.01% 7,960
2023-03-22 2023-03-20 0.199 40,000 +0 0.01% 7,960
2023-03-21 2023-03-17 0.199 40,000 +0 0.01% 7,960
2023-03-20 2023-03-16 0.199 40,000 +0 0.01% 7,960
2023-03-17 2023-03-15 0.199 40,000 +0 0.01% 7,960
2023-03-16 2023-03-14 0.193 40,000 +0 0.01% 7,720
2023-03-15 2023-03-13 0.196 40,000 +0 0.01% 7,840
2023-03-14 2023-03-10 0.192 40,000 +0 0.01% 7,680
2023-03-13 2023-03-09 0.195 40,000 +0 0.01% 7,800
2023-03-10 2023-03-08 0.197 40,000 +0 0.01% 7,880
2023-03-09 2023-03-07 0.208 40,000 +0 0.01% 8,320
2023-03-08 2023-03-06 0.210 40,000 +0 0.01% 8,400
2023-03-07 2023-03-03 0.210 40,000 +0 0.01% 8,400
2023-03-06 2023-03-02 0.210 40,000 +0 0.01% 8,400
2023-03-03 2023-03-01 0.210 40,000 +0 0.01% 8,400
2023-03-02 2023-02-28 0.217 40,000 +0 0.01% 8,680
2023-03-01 2023-02-27 0.215 40,000 +0 0.01% 8,600
2023-02-28 2023-02-24 0.215 40,000 +0 0.01% 8,600
2023-02-27 2023-02-23 0.219 40,000 +0 0.01% 8,760
2023-02-24 2023-02-22 0.205 40,000 +0 0.01% 8,200
2023-02-23 2023-02-21 0.197 40,000 +0 0.01% 7,880
2023-02-22 2023-02-20 0.213 40,000 +0 0.01% 8,520
2023-02-21 2023-02-17 0.203 40,000 +0 0.01% 8,120
2023-02-20 2023-02-16 0.191 40,000 +0 0.01% 7,640
2023-02-17 2023-02-15 0.202 40,000 +0 0.01% 8,080
2023-02-16 2023-02-14 0.202 40,000 +0 0.01% 8,080
2023-02-15 2023-02-13 0.202 40,000 +0 0.01% 8,080
2023-02-14 2023-02-10 0.204 40,000 +0 0.01% 8,160
2023-02-13 2023-02-09 0.204 40,000 +0 0.01% 8,160
2023-02-10 2023-02-08 0.218 40,000 +0 0.01% 8,720
2023-02-09 2023-02-07 0.218 40,000 +0 0.01% 8,720
2023-02-08 2023-02-06 0.195 40,000 +0 0.01% 7,800
2023-02-07 2023-02-03 0.211 40,000 +0 0.01% 8,440
2023-02-06 2023-02-02 0.226 40,000 +0 0.01% 9,040
2023-02-03 2023-02-01 0.226 40,000 +0 0.01% 9,040
2023-02-02 2023-01-31 0.225 40,000 +0 0.01% 9,000
2023-02-01 2023-01-30 0.235 40,000 +0 0.01% 9,400
2023-01-31 2023-01-27 0.235 40,000 +0 0.01% 9,400
2023-01-30 2023-01-26 0.216 40,000 +0 0.01% 8,640
2023-01-27 2023-01-20 0.216 40,000 +0 0.01% 8,640
2023-01-26 2023-01-19 0.217 40,000 +0 0.01% 8,680
2023-01-20 2023-01-18 0.213 40,000 +0 0.01% 8,520
2023-01-19 2023-01-17 0.213 40,000 +0 0.01% 8,520
2023-01-18 2023-01-16 0.200 40,000 +0 0.01% 8,000
2023-01-17 2023-01-13 0.200 40,000 +0 0.01% 8,000
2023-01-16 2023-01-12 0.200 40,000 +0 0.01% 8,000
2023-01-13 2023-01-11 0.200 40,000 +0 0.01% 8,000
2023-01-12 2023-01-10 0.200 40,000 +0 0.01% 8,000
2023-01-11 2023-01-09 0.207 40,000 +0 0.01% 8,280
2023-01-10 2023-01-06 0.213 40,000 +0 0.01% 8,520
2023-01-09 2023-01-05 0.212 40,000 +0 0.01% 8,480
2023-01-06 2023-01-04 0.212 40,000 +0 0.01% 8,480
2023-01-05 2023-01-03 0.214 40,000 +0 0.01% 8,560
2023-01-04 2022-12-30 0.214 40,000 +0 0.01% 8,560
2023-01-03 2022-12-29 0.221 40,000 +0 0.01% 8,840
2022-12-30 2022-12-28 0.221 40,000 +0 0.01% 8,840
2022-12-29 2022-12-23 0.221 40,000 +0 0.01% 8,840
2022-12-28 2022-12-22 0.221 40,000 +0 0.01% 8,840
2022-12-23 2022-12-21 0.221 40,000 +0 0.01% 8,840
2022-12-22 2022-12-20 0.245 40,000 +0 0.01% 9,800
2022-12-21 2022-12-19 0.245 40,000 +0 0.01% 9,800
2022-12-20 2022-12-16 0.248 40,000 +0 0.01% 9,920
2022-12-19 2022-12-15 0.230 40,000 +0 0.01% 9,200
2022-12-16 2022-12-14 0.230 40,000 +0 0.01% 9,200
2022-12-15 2022-12-13 0.230 40,000 +0 0.01% 9,200
2022-12-14 2022-12-12 0.230 40,000 +0 0.01% 9,200
2022-12-13 2022-12-09 0.240 40,000 +0 0.01% 9,600
2022-12-12 2022-12-08 0.249 40,000 +0 0.01% 9,960
2022-12-09 2022-12-07 0.249 40,000 +0 0.01% 9,960
2022-12-08 2022-12-06 0.230 40,000 +0 0.01% 9,200
2022-12-07 2022-12-05 0.232 40,000 +0 0.01% 9,280
2022-12-06 2022-12-02 0.232 40,000 +0 0.01% 9,280
2022-12-05 2022-12-01 0.232 40,000 +0 0.01% 9,280
2022-12-02 2022-11-30 0.249 40,000 +0 0.01% 9,960
2022-12-01 2022-11-29 0.230 40,000 +0 0.01% 9,200
2022-11-30 2022-11-28 0.249 40,000 +0 0.01% 9,960
2022-11-29 2022-11-25 0.231 40,000 +0 0.01% 9,240
2022-11-28 2022-11-24 0.231 40,000 +0 0.01% 9,240
2022-11-25 2022-11-23 0.230 40,000 +0 0.01% 9,200
2022-11-24 2022-11-22 0.235 40,000 +0 0.01% 9,400
2022-11-23 2022-11-21 0.255 40,000 +0 0.01% 10,200
2022-11-22 2022-11-18 0.255 40,000 +0 0.01% 10,200
2022-11-21 2022-11-17 0.250 40,000 +0 0.01% 10,000
2022-11-18 2022-11-16 0.238 40,000 +0 0.01% 9,520
2022-11-17 2022-11-15 0.239 40,000 +0 0.01% 9,560
2022-11-16 2022-11-14 0.239 40,000 +0 0.01% 9,560
2022-11-15 2022-11-11 0.250 40,000 +0 0.01% 10,000
2022-11-14 2022-11-10 0.241 40,000 +0 0.01% 9,640
2022-11-11 2022-11-09 0.255 40,000 +0 0.01% 10,200
2022-11-10 2022-11-08 0.255 40,000 +0 0.01% 10,200
2022-11-09 2022-11-07 0.243 40,000 +0 0.01% 9,720
2022-11-08 2022-11-04 0.240 40,000 +0 0.01% 9,600
2022-11-07 2022-11-03 0.241 40,000 +0 0.01% 9,640
2022-11-04 2022-11-02 0.240 40,000 +0 0.01% 9,600
2022-11-03 2022-11-01 0.241 40,000 +0 0.01% 9,640
2022-11-02 2022-10-31 0.255 40,000 +0 0.01% 10,200
2022-11-01 2022-10-28 0.248 40,000 +0 0.01% 9,920
2022-10-31 2022-10-27 0.285 40,000 +0 0.01% 11,400
2022-10-28 2022-10-26 0.260 40,000 +0 0.01% 10,400
2022-10-27 2022-10-25 0.238 40,000 +0 0.01% 9,520
2022-10-26 2022-10-24 0.229 40,000 +0 0.01% 9,160
2022-10-25 2022-10-21 0.238 40,000 +0 0.01% 9,520
2022-10-24 2022-10-20 0.235 40,000 +0 0.01% 9,400
2022-10-21 2022-10-19 0.250 40,000 +0 0.01% 10,000
2022-10-20 2022-10-18 0.250 40,000 +0 0.01% 10,000
2022-10-19 2022-10-17 0.250 40,000 +0 0.01% 10,000
2022-10-18 2022-10-14 0.250 40,000 +0 0.01% 10,000
2022-10-17 2022-10-13 0.250 40,000 +0 0.01% 10,000
2022-10-14 2022-10-12 0.250 40,000 +0 0.01% 10,000
2022-10-13 2022-10-11 0.250 40,000 +0 0.01% 10,000
2022-10-12 2022-10-10 0.255 40,000 +0 0.01% 10,200
2022-10-11 2022-10-07 0.380 40,000 +0 0.01% 15,200
2022-10-10 2022-10-06 0.380 40,000 +0 0.01% 15,200
2022-10-07 2022-10-05 0.380 40,000 +0 0.01% 15,200
2022-10-06 2022-10-03 0.385 40,000 +0 0.01% 15,400
2022-10-05 2022-09-30 0.385 40,000 +0 0.01% 15,400
2022-10-03 2022-09-29 0.385 40,000 +0 0.01% 15,400
2022-09-30 2022-09-28 0.385 40,000 +0 0.01% 15,400
2022-09-29 2022-09-27 0.395 40,000 +0 0.01% 15,800
2022-09-28 2022-09-26 0.400 40,000 +0 0.01% 16,000
2022-09-27 2022-09-23 0.400 40,000 +0 0.01% 16,000
2022-09-26 2022-09-22 0.400 40,000 +0 0.01% 16,000
2022-09-23 2022-09-21 0.400 40,000 +0 0.01% 16,000
2022-09-22 2022-09-20 0.415 40,000 +0 0.01% 16,600
2022-09-21 2022-09-19 0.435 40,000 +0 0.01% 17,400
2022-09-20 2022-09-16 0.435 40,000 +0 0.01% 17,400
2022-09-19 2022-09-15 0.435 40,000 +0 0.01% 17,400
2022-09-16 2022-09-14 0.415 40,000 +0 0.01% 16,600
2022-09-15 2022-09-13 0.415 40,000 +0 0.01% 16,600
2022-09-14 2022-09-09 0.415 40,000 +0 0.01% 16,600
2022-09-13 2022-09-08 0.420 40,000 +0 0.01% 16,800
2022-09-09 2022-09-07 0.440 40,000 +0 0.01% 17,600
2022-09-08 2022-09-06 0.420 40,000 +0 0.01% 16,800
2022-09-07 2022-09-05 0.420 40,000 +0 0.01% 16,800
2022-09-06 2022-09-02 0.420 40,000 +0 0.01% 16,800
2022-09-05 2022-09-01 0.440 40,000 +0 0.01% 17,600
2022-09-02 2022-08-31 0.425 40,000 +0 0.01% 17,000
2022-09-01 2022-08-30 0.425 40,000 +0 0.01% 17,000
2022-08-31 2022-08-29 0.425 40,000 +0 0.01% 17,000
2022-08-30 2022-08-26 0.420 40,000 +0 0.01% 16,800
2022-08-29 2022-08-25 0.445 40,000 +0 0.01% 17,800
2022-08-26 2022-08-24 0.450 40,000 +0 0.01% 18,000
2022-08-25 2022-08-23 0.410 40,000 +0 0.01% 16,400
2022-08-24 2022-08-22 0.415 40,000 +0 0.01% 16,600
2022-08-23 2022-08-19 0.420 40,000 +0 0.01% 16,800
2022-08-22 2022-08-18 0.420 40,000 +0 0.01% 16,800
2022-08-19 2022-08-17 0.435 40,000 +0 0.01% 17,400
2022-08-18 2022-08-16 0.440 40,000 +0 0.01% 17,600
2022-08-17 2022-08-15 0.425 40,000 +0 0.01% 17,000
2022-08-16 2022-08-12 0.430 40,000 +0 0.01% 17,200
2022-08-15 2022-08-11 0.430 40,000 +0 0.01% 17,200
2022-08-12 2022-08-10 0.410 40,000 +0 0.01% 16,400
2022-08-11 2022-08-09 0.415 40,000 +0 0.01% 16,600
2022-08-10 2022-08-08 0.415 40,000 +0 0.01% 16,600
2022-08-09 2022-08-05 0.430 40,000 +0 0.01% 17,200
2022-08-08 2022-08-04 0.430 40,000 +0 0.01% 17,200
2022-08-05 2022-08-03 0.415 40,000 +0 0.01% 16,600
2022-08-04 2022-08-02 0.415 40,000 +0 0.01% 16,600
2022-08-03 2022-08-01 0.425 40,000 +0 0.01% 17,000
2022-08-02 2022-07-29 0.425 40,000 +0 0.01% 17,000
2022-08-01 2022-07-28 0.420 40,000 +0 0.01% 16,800
2022-07-29 2022-07-27 0.405 40,000 +0 0.01% 16,200
2022-07-28 2022-07-26 0.415 40,000 +0 0.01% 16,600
2022-07-27 2022-07-25 0.410 40,000 +0 0.01% 16,400
2022-07-26 2022-07-22 0.410 40,000 +0 0.01% 16,400
2022-07-25 2022-07-21 0.410 40,000 +0 0.01% 16,400
2022-07-22 2022-07-20 0.400 40,000 +0 0.01% 16,000
2022-07-21 2022-07-19 0.420 40,000 +0 0.01% 16,800
2022-07-20 2022-07-18 0.440 40,000 +0 0.01% 17,600
2022-07-19 2022-07-15 0.440 40,000 +0 0.01% 17,600
2022-07-18 2022-07-14 0.440 40,000 +0 0.01% 17,600
2022-07-15 2022-07-13 0.440 40,000 +0 0.01% 17,600
2022-07-14 2022-07-12 0.425 40,000 +0 0.01% 17,000
2022-07-13 2022-07-11 0.390 40,000 +0 0.01% 15,600
2022-07-12 2022-07-08 0.425 40,000 +0 0.01% 17,000
2022-07-11 2022-07-07 0.410 40,000 +0 0.01% 16,400
2022-07-08 2022-07-06 0.410 40,000 +0 0.01% 16,400
2022-07-07 2022-07-05 0.400 40,000 +0 0.01% 16,000
2022-07-06 2022-07-04 0.445 40,000 +0 0.01% 17,800
2022-07-05 2022-06-30 0.445 40,000 +0 0.01% 17,800
2022-07-04 2022-06-29 0.450 40,000 +0 0.01% 18,000
2022-06-30 2022-06-28 0.445 40,000 +0 0.01% 17,800
2022-06-29 2022-06-27 0.460 40,000 +0 0.01% 18,400
2022-06-28 2022-06-24 0.485 40,000 +0 0.01% 19,400
2022-06-27 2022-06-23 0.485 40,000 +0 0.01% 19,400
2022-06-24 2022-06-22 0.460 40,000 +0 0.01% 18,400
2022-06-23 2022-06-21 0.440 40,000 +0 0.01% 17,600
2022-06-22 2022-06-20 0.440 40,000 +0 0.01% 17,600
2022-06-21 2022-06-17 0.460 40,000 +0 0.01% 18,400
2022-06-20 2022-06-16 0.470 40,000 +0 0.01% 18,800
2022-06-17 2022-06-15 0.460 40,000 +0 0.01% 18,400
2022-06-16 2022-06-14 0.490 40,000 +0 0.01% 19,600
2022-06-15 2022-06-13 0.445 40,000 +0 0.01% 17,800
2022-06-14 2022-06-10 0.450 40,000 +0 0.01% 18,000
2022-06-13 2022-06-09 0.425 40,000 +0 0.01% 17,000
2022-06-10 2022-06-08 0.460 40,000 +0 0.01% 18,400
2022-06-09 2022-06-07 0.415 40,000 +0 0.01% 16,600
2022-06-08 2022-06-06 0.415 40,000 +0 0.01% 16,600
2022-06-07 2022-06-02 0.390 40,000 +0 0.01% 15,600
2022-06-06 2022-06-01 0.360 40,000 +0 0.01% 14,400
2022-06-02 2022-05-31 0.365 40,000 +0 0.01% 14,600
2022-06-01 2022-05-30 0.360 40,000 +0 0.01% 14,400
2022-05-31 2022-05-27 0.360 40,000 +0 0.01% 14,400
2022-05-30 2022-05-26 0.355 40,000 +0 0.01% 14,200
2022-05-27 2022-05-25 0.355 40,000 +0 0.01% 14,200
2022-05-26 2022-05-24 0.340 40,000 +0 0.01% 13,600
2022-05-25 2022-05-23 0.345 40,000 +0 0.01% 13,800
2022-05-24 2022-05-20 0.335 40,000 +0 0.01% 13,400
2022-05-23 2022-05-19 0.270 40,000 +0 0.01% 10,800
2022-05-20 2022-05-18 0.285 40,000 +0 0.01% 11,400
2022-05-19 2022-05-17 0.285 40,000 +0 0.01% 11,400
2022-05-18 2022-05-16 0.285 40,000 +0 0.01% 11,400
2022-05-17 2022-05-13 0.285 40,000 +0 0.01% 11,400
2022-05-16 2022-05-12 0.285 40,000 +0 0.01% 11,400
2022-05-13 2022-05-11 0.285 40,000 +0 0.01% 11,400
2022-05-12 2022-05-10 0.305 40,000 +0 0.01% 12,200
2022-05-11 2022-05-06 0.305 40,000 +0 0.01% 12,200
2022-05-10 2022-05-05 0.305 40,000 +0 0.01% 12,200
2022-05-06 2022-05-04 0.300 40,000 +0 0.01% 12,000
2022-05-05 2022-05-03 0.300 40,000 +0 0.01% 12,000
2022-05-04 2022-04-29 0.310 40,000 +0 0.01% 12,400
2022-05-03 2022-04-28 0.310 40,000 +0 0.01% 12,400
2022-04-29 2022-04-27 0.310 40,000 +0 0.01% 12,400
2022-04-28 2022-04-26 0.310 40,000 +0 0.01% 12,400
2022-04-27 2022-04-25 0.310 40,000 +0 0.01% 12,400
2022-04-26 2022-04-22 0.310 40,000 +0 0.01% 12,400
2022-04-25 2022-04-21 0.310 40,000 +0 0.01% 12,400
2022-04-22 2022-04-20 0.310 40,000 +0 0.01% 12,400
2022-04-21 2022-04-19 0.310 40,000 +0 0.01% 12,400
2022-04-20 2022-04-14 0.315 40,000 +0 0.01% 12,600
2022-04-19 2022-04-13 0.320 40,000 +0 0.01% 12,800
2022-04-14 2022-04-12 0.320 40,000 +0 0.01% 12,800
2022-04-13 2022-04-11 0.310 40,000 +0 0.01% 12,400
2022-04-12 2022-04-08 0.320 40,000 +0 0.01% 12,800
2022-04-11 2022-04-07 0.320 40,000 +0 0.01% 12,800
2022-04-08 2022-04-06 0.325 40,000 +0 0.01% 13,000
2022-04-07 2022-04-04 0.325 40,000 +0 0.01% 13,000
2022-04-06 2022-04-01 0.330 40,000 +0 0.01% 13,200
2022-04-04 2022-03-31 0.320 40,000 +0 0.01% 12,800
2022-04-01 2022-03-30 0.320 40,000 +0 0.01% 12,800
2022-03-31 2022-03-29 0.325 40,000 +0 0.01% 13,000
2022-03-30 2022-03-28 0.325 40,000 +0 0.01% 13,000
2022-03-29 2022-03-25 0.335 40,000 +0 0.01% 13,400
2022-03-28 2022-03-24 0.335 40,000 +0 0.01% 13,400
2022-03-25 2022-03-23 0.320 40,000 +0 0.01% 12,800
2022-03-24 2022-03-22 0.330 40,000 +0 0.01% 13,200
2022-03-23 2022-03-21 0.340 40,000 +0 0.01% 13,600
2022-03-22 2022-03-18 0.330 40,000 +0 0.01% 13,200
2022-03-21 2022-03-17 0.320 40,000 +0 0.01% 12,800
2022-03-18 2022-03-16 0.300 40,000 +0 0.01% 12,000
2022-03-17 2022-03-15 0.300 40,000 +0 0.01% 12,000
2022-03-16 2022-03-14 0.320 40,000 +0 0.01% 12,800
2022-03-15 2022-03-11 0.320 40,000 +0 0.01% 12,800
2022-03-14 2022-03-10 0.320 40,000 +0 0.01% 12,800
2022-03-11 2022-03-09 0.320 40,000 +0 0.01% 12,800
2022-03-10 2022-03-08 0.320 40,000 +0 0.01% 12,800
2022-03-09 2022-03-07 0.320 40,000 +0 0.01% 12,800
2022-03-08 2022-03-04 0.330 40,000 +0 0.01% 13,200
2022-03-07 2022-03-03 0.335 40,000 +0 0.01% 13,400
2022-03-04 2022-03-02 0.345 40,000 +0 0.01% 13,800
2022-03-03 2022-03-01 0.345 40,000 +0 0.01% 13,800
2022-03-02 2022-02-28 0.345 40,000 +0 0.01% 13,800
2022-03-01 2022-02-25 0.335 40,000 +0 0.01% 13,400
2022-02-28 2022-02-24 0.345 40,000 +0 0.01% 13,800
2022-02-25 2022-02-23 0.345 40,000 +0 0.01% 13,800
2022-02-24 2022-02-22 0.345 40,000 +0 0.01% 13,800
2022-02-23 2022-02-21 0.340 40,000 +0 0.01% 13,600
2022-02-22 2022-02-18 0.340 40,000 +0 0.01% 13,600
2022-02-21 2022-02-17 0.340 40,000 +0 0.01% 13,600
2022-02-18 2022-02-16 0.360 40,000 +0 0.01% 14,400
2022-02-17 2022-02-15 0.340 40,000 +0 0.01% 13,600
2022-02-16 2022-02-14 0.340 40,000 +0 0.01% 13,600
2022-02-15 2022-02-11 0.340 40,000 +0 0.01% 13,600
2022-02-14 2022-02-10 0.340 40,000 +0 0.01% 13,600
2022-02-11 2022-02-09 0.345 40,000 +0 0.01% 13,800
2022-02-10 2022-02-08 0.335 40,000 +0 0.01% 13,400
2022-02-09 2022-02-07 0.330 40,000 +0 0.01% 13,200
2022-02-08 2022-02-04 0.330 40,000 +0 0.01% 13,200
2022-02-07 2022-01-31 0.325 40,000 +0 0.01% 13,000
2022-02-04 2022-01-27 0.320 40,000 +0 0.01% 12,800
2022-01-28 2022-01-26 0.325 40,000 +0 0.01% 13,000
2022-01-27 2022-01-25 0.330 40,000 +0 0.01% 13,200
2022-01-26 2022-01-24 0.330 40,000 +0 0.01% 13,200
2022-01-25 2022-01-21 0.325 40,000 +0 0.01% 13,000
2022-01-24 2022-01-20 0.335 40,000 +0 0.01% 13,400
2022-01-21 2022-01-19 0.325 40,000 +0 0.01% 13,000
2022-01-20 2022-01-18 0.325 40,000 +0 0.01% 13,000
2022-01-19 2022-01-17 0.325 40,000 +0 0.01% 13,000
2022-01-18 2022-01-14 0.325 40,000 +0 0.01% 13,000
2022-01-17 2022-01-13 0.345 40,000 +0 0.01% 13,800
2022-01-14 2022-01-12 0.345 40,000 +0 0.01% 13,800
2022-01-13 2022-01-11 0.345 40,000 +0 0.01% 13,800
2022-01-12 2022-01-10 0.350 40,000 +0 0.01% 14,000
2022-01-11 2022-01-07 0.320 40,000 +0 0.01% 12,800
2022-01-10 2022-01-06 0.325 40,000 +0 0.01% 13,000
2022-01-07 2022-01-05 0.340 40,000 +0 0.01% 13,600
2022-01-06 2022-01-04 0.340 40,000 +0 0.01% 13,600
2022-01-05 2022-01-03 0.340 40,000 +0 0.01% 13,600
2022-01-04 2021-12-31 0.320 40,000 +0 0.01% 12,800
2022-01-03 2021-12-29 0.320 40,000 +0 0.01% 12,800
2021-12-30 2021-12-28 0.325 40,000 +0 0.01% 13,000
2021-12-29 2021-12-24 0.325 40,000 +0 0.01% 13,000
2021-12-28 2021-12-22 0.320 40,000 +0 0.01% 12,800
2021-12-23 2021-12-21 0.320 40,000 +0 0.01% 12,800
2021-12-22 2021-12-20 0.320 40,000 +0 0.01% 12,800
2021-12-21 2021-12-17 0.315 40,000 +0 0.01% 12,600
2021-12-20 2021-12-16 0.335 40,000 +0 0.01% 13,400
2021-12-17 2021-12-15 0.335 40,000 +0 0.01% 13,400
2021-12-16 2021-12-14 0.335 40,000 +0 0.01% 13,400
2021-12-15 2021-12-13 0.335 40,000 +0 0.01% 13,400
2021-12-14 2021-12-10 0.335 40,000 +0 0.01% 13,400
2021-12-13 2021-12-09 0.335 40,000 +0 0.01% 13,400
2021-12-10 2021-12-08 0.340 40,000 +0 0.01% 13,600
2021-12-09 2021-12-07 0.340 40,000 +0 0.01% 13,600
2021-12-08 2021-12-06 0.345 40,000 +0 0.01% 13,800
2021-12-07 2021-12-03 0.340 40,000 +0 0.01% 13,600
2021-12-06 2021-12-02 0.350 40,000 +0 0.01% 14,000
2021-12-03 2021-12-01 0.345 40,000 +0 0.01% 13,800
2021-12-02 2021-11-30 0.335 40,000 +0 0.01% 13,400
2021-12-01 2021-11-29 0.340 40,000 +0 0.01% 13,600
2021-11-30 2021-11-26 0.345 40,000 +0 0.01% 13,800
2021-11-29 2021-11-25 0.360 40,000 +0 0.01% 14,400
2021-11-26 2021-11-24 0.350 40,000 +0 0.01% 14,000
2021-11-25 2021-11-23 0.330 40,000 +0 0.01% 13,200
2021-11-24 2021-11-22 0.330 40,000 +0 0.01% 13,200
2021-11-23 2021-11-19 0.325 40,000 +0 0.01% 13,000
2021-11-22 2021-11-18 0.325 40,000 +0 0.01% 13,000
2021-11-19 2021-11-17 0.360 40,000 +0 0.01% 14,400
2021-11-18 2021-11-16 0.360 40,000 +0 0.01% 14,400
2021-11-17 2021-11-15 0.330 40,000 +0 0.01% 13,200
2021-11-16 2021-11-12 0.330 40,000 +0 0.01% 13,200
2021-11-15 2021-11-11 0.310 40,000 +0 0.01% 12,400
2021-11-12 2021-11-10 0.330 40,000 +0 0.01% 13,200
2021-11-11 2021-11-09 0.345 40,000 +0 0.01% 13,800
2021-11-10 2021-11-08 0.350 40,000 +0 0.01% 14,000
2021-11-09 2021-11-05 0.395 40,000 +0 0.01% 15,800
2021-11-08 2021-11-04 0.405 40,000 +0 0.01% 16,200
2021-11-05 2021-11-03 0.435 40,000 +0 0.01% 17,400
2021-11-04 2021-11-02 0.380 40,000 +0 0.01% 15,200
2021-11-03 2021-11-01 0.350 40,000 +0 0.01% 14,000
2021-11-02 2021-10-29 0.350 40,000 +0 0.01% 14,000
2021-11-01 2021-10-28 0.345 40,000 +0 0.01% 13,800
2021-10-29 2021-10-27 0.325 40,000 +0 0.01% 13,000
2021-10-28 2021-10-26 0.320 40,000 +0 0.01% 12,800
2021-10-27 2021-10-25 0.320 40,000 +0 0.01% 12,800
2021-10-26 2021-10-22 0.325 40,000 +0 0.01% 13,000
2021-10-25 2021-10-21 0.325 40,000 +0 0.01% 13,000
2021-10-22 2021-10-20 0.325 40,000 +0 0.01% 13,000
2021-10-21 2021-10-19 0.325 40,000 +0 0.01% 13,000
2021-10-20 2021-10-18 0.320 40,000 +0 0.01% 12,800
2021-10-19 2021-10-15 0.320 40,000 +0 0.01% 12,800
2021-10-18 2021-10-12 0.325 40,000 +0 0.01% 13,000
2021-10-15 2021-10-11 0.320 40,000 +0 0.01% 12,800
2021-10-12 2021-10-08 0.330 40,000 +0 0.01% 13,200
2021-10-11 2021-10-07 0.325 40,000 +0 0.01% 13,000
2021-10-08 2021-10-06 0.325 40,000 +0 0.01% 13,000
2021-10-07 2021-10-05 0.340 40,000 +0 0.01% 13,600
2021-10-06 2021-10-04 0.340 40,000 +0 0.01% 13,600
2021-10-05 2021-09-30 0.325 40,000 +0 0.01% 13,000
2021-10-04 2021-09-29 0.300 40,000 +0 0.01% 12,000
2021-09-30 2021-09-28 0.295 40,000 +0 0.01% 11,800
2021-09-29 2021-09-27 0.300 40,000 +0 0.01% 12,000
2021-09-28 2021-09-24 0.405 40,000 +0 0.01% 16,200
2021-09-27 2021-09-23 0.410 40,000 +0 0.01% 16,400
2021-09-24 2021-09-21 0.420 40,000 +0 0.01% 16,800
2021-09-23 2021-09-20 0.430 40,000 +0 0.01% 17,200
2021-09-21 2021-09-17 0.420 40,000 +0 0.01% 16,800
2021-09-20 2021-09-16 0.425 40,000 +0 0.01% 17,000
2021-09-17 2021-09-15 0.455 40,000 +0 0.01% 18,200
2021-09-16 2021-09-14 0.455 40,000 +0 0.01% 18,200
2021-09-15 2021-09-13 0.485 40,000 +0 0.01% 19,400
2021-09-14 2021-09-10 0.485 40,000 +0 0.01% 19,400
2021-09-13 2021-09-09 0.495 40,000 +0 0.01% 19,800
2021-09-10 2021-09-08 0.455 40,000 +0 0.01% 18,200
2021-09-09 2021-09-07 0.425 40,000 +0 0.01% 17,000
2021-09-08 2021-09-06 0.430 40,000 +0 0.01% 17,200
2021-09-07 2021-09-03 0.370 40,000 +0 0.01% 14,800
2021-09-06 2021-09-02 0.380 40,000 +0 0.01% 15,200
2021-09-03 2021-09-01 0.380 40,000 +0 0.01% 15,200
2021-09-02 2021-08-31 0.380 40,000 +0 0.01% 15,200
2021-09-01 2021-08-30 0.415 40,000 +0 0.01% 16,600
2021-08-31 2021-08-27 0.385 40,000 +0 0.01% 15,400
2021-08-30 2021-08-26 0.370 40,000 +0 0.01% 14,800
2021-08-27 2021-08-25 0.370 40,000 +0 0.02% 14,800
2021-08-26 2021-08-24 0.370 40,000 +0 0.02% 14,800
2021-08-25 2021-08-23 0.375 40,000 +0 0.02% 15,000
2021-08-24 2021-08-20 0.385 40,000 +0 0.02% 15,400
2021-08-23 2021-08-19 0.400 40,000 +0 0.02% 16,000
2021-08-20 2021-08-18 0.400 40,000 +0 0.02% 16,000
2021-08-19 2021-08-17 0.385 40,000 +0 0.02% 15,400
2021-08-18 2021-08-16 0.415 40,000 +0 0.02% 16,600
2021-08-17 2021-08-13 0.385 40,000 +0 0.02% 15,400
2021-08-16 2021-08-12 0.395 40,000 +0 0.02% 15,800
2021-08-13 2021-08-11 0.365 40,000 +0 0.02% 14,600
2021-08-12 2021-08-10 0.355 40,000 +0 0.02% 14,200
2021-08-11 2021-08-09 0.360 40,000 +0 0.02% 14,400
2021-08-10 2021-08-06 0.360 40,000 +0 0.02% 14,400
2021-08-09 2021-08-05 0.365 40,000 +0 0.02% 14,600
2021-08-06 2021-08-04 0.360 40,000 +0 0.02% 14,400
2021-08-05 2021-08-03 0.385 40,000 +0 0.02% 15,400
2021-08-04 2021-08-02 0.365 40,000 +0 0.02% 14,600
2021-08-03 2021-07-30 0.360 40,000 +0 0.02% 14,400
2021-08-02 2021-07-29 0.365 40,000 +0 0.02% 14,600
2021-07-30 2021-07-28 0.360 40,000 +0 0.02% 14,400
2021-07-29 2021-07-27 0.355 40,000 +0 0.02% 14,200
2021-07-28 2021-07-26 0.377 40,000 +0 0.02% 15,064
2021-07-27 2021-07-23 0.383 40,000 +1,233 0.02% 15,313
2021-07-26 2021-07-22 0.397 38,767 -2,505 0.02% 15,405
2016-09-27 2016-09-23 4.555 41,272 -846,078 0.03% 188,000
2016-09-22 2016-09-20 3.538 887,350 -875,381 0.55% 3,139,001
2016-09-21 2016-09-19 3.198 1,762,731 -386,306 1.10% 5,637,721
2016-09-20 2016-09-15 3.247 2,149,037 -23,938 1.34% 6,977,379
2016-09-02 2016-08-31 2.665 2,172,975 -43,336 1.36% 5,791,499
2016-08-26 2016-08-24 2.908 2,216,311 -24,763 1.39% 6,444,000
2016-07-29 2016-07-27 2.762 2,241,074 -521,267 1.40% 6,190,199
2016-07-28 2016-07-26 2.714 2,762,341 -3,053,721 1.73% 7,496,161
2016-07-11 2016-07-07 2.326 5,816,062 -10,318 3.63% 13,528,320
2016-07-07 2016-07-05 2.278 5,826,380 -10,318 3.64% 13,269,980
2016-04-20 2016-04-18 2.205 5,836,698 -3,986,884 3.65% 12,869,219
2016-04-14 2016-04-12 2.326 9,823,582 -236,901 6.14% 22,849,921
2016-04-05 2016-03-31 1.720 10,060,483 -619,082 6.29% 17,306,959
2016-03-29 2016-03-23 1.793 10,679,565 +855,983 6.67% 19,148,241
2016-03-02 2016-02-29 1.841 9,823,582 -20,636 6.14% 18,089,521
2016-02-02 2016-01-29 1.551 9,844,218 +20,636 6.15% 15,265,281
2015-10-02 2015-09-29 1.866 9,823,582 -20,636 6.14% 18,327,541
2015-08-27 2015-08-25 1.696 9,844,218 -134,134 6.15% 16,696,401
2015-08-26 2015-08-24 1.793 9,978,352 +145,691 6.24% 17,890,980
2015-08-20 2015-08-18 2.108 9,832,661 +9,079 6.14% 20,726,879
2015-07-24 2015-07-22 2.956 9,823,582 -16,508 6.14% 29,038,441
2015-07-23 2015-07-21 2.811 9,840,090 -20,637 6.15% 27,656,719
2015-07-22 2015-07-20 2.956 9,860,727 +16,509 6.16% 29,148,241
2015-07-21 2015-07-17 3.198 9,844,218 -36,732 6.15% 31,484,641
2015-07-14 2015-07-10 2.423 9,880,950 +20,636 6.18% 23,941,000
2015-07-02 2015-06-29 3.538 9,860,314 +68,099 6.16% 34,880,861
2015-06-19 2015-06-17 3.828 9,792,215 -45,399 6.12% 37,487,081
2015-06-18 2015-06-16 3.441 9,837,614 -659,115 6.15% 33,847,120
2015-06-17 2015-06-15 3.683 10,496,729 +264,966 6.56% 38,658,159
2015-06-16 2015-06-12 3.877 10,231,763 +332,241 6.39% 39,665,602
2015-06-15 2015-06-11 3.586 9,899,522 +61,908 6.19% 35,499,279
2015-06-09 2015-06-05 4.555 9,837,614 -990,530 6.15% 44,811,679
2015-05-26 2015-05-21 4.701 10,828,144 +10,318 6.77% 50,897,839
2015-05-08 2015-05-06 5.427 10,817,826 -234,426 6.76% 58,712,639
2015-05-07 2015-05-05 5.573 11,052,252 -340,907 6.91% 61,591,702
2015-05-06 2015-05-04 5.427 11,393,159 -40,447 7.12% 61,835,200
2015-05-05 2015-04-30 5.767 11,433,606 -4,127 7.15% 65,933,142
2015-04-30 2015-04-28 6.300 11,437,733 -21,874 7.15% 72,053,801
2015-04-29 2015-04-27 6.203 11,459,607 -487,836 7.16% 71,080,960
2015-04-28 2015-04-24 6.784 11,947,443 +12,382 7.47% 81,054,399
2015-04-27 2015-04-23 6.542 11,935,061 -7,842 7.46% 78,078,597
2015-04-24 2015-04-22 6.833 11,942,903 -19,398 7.46% 81,602,339
2015-04-23 2015-04-21 7.027 11,962,301 -2,064 7.48% 84,053,600
2015-04-22 2015-04-20 7.027 11,964,365 +4,128 7.48% 84,068,102
2015-04-21 2015-04-17 7.463 11,960,237 -446,564 7.47% 89,255,317
2015-04-20 2015-04-16 7.511 12,406,801 -13,207 7.75% 93,189,097
2015-04-17 2015-04-15 7.657 12,420,008 +412 7.76% 95,093,876
2015-04-16 2015-04-14 7.947 12,419,596 -685,529 7.76% 98,701,762
2015-04-14 2015-04-10 6.978 13,105,125 +24,763 8.19% 91,448,639
2015-04-13 2015-04-09 7.123 13,080,362 +18,573 8.17% 93,177,421
2015-04-10 2015-04-08 7.414 13,061,789 -22,287 8.16% 96,842,877
2015-04-09 2015-04-02 7.269 13,084,076 -9,906 8.18% 95,105,998
2015-04-08 2015-04-01 7.269 13,093,982 +2,064 8.18% 95,178,003
2015-04-02 2015-03-31 7.220 13,091,918 -413 8.18% 94,528,580
2015-04-01 2015-03-30 7.172 13,092,331 -7,016 8.18% 93,897,122
2015-03-31 2015-03-27 7.220 13,099,347 -10,731 8.19% 94,582,220
2015-03-30 2015-03-26 7.075 13,110,078 -27,239 8.19% 92,753,802
2015-03-27 2015-03-25 7.172 13,137,317 +264,141 8.21% 94,219,758
2015-03-26 2015-03-24 7.269 12,873,176 +5,778 8.05% 93,573,000
2015-03-25 2015-03-23 7.317 12,867,398 -7,429 8.04% 94,154,541
2015-03-24 2015-03-20 7.269 12,874,827 +45,812 8.05% 93,585,001
2015-03-23 2015-03-19 7.366 12,829,015 +420,975 8.02% 94,495,361
2015-03-20 2015-03-18 6.978 12,408,040 -11,556 7.75% 86,584,323
2015-03-19 2015-03-17 7.414 12,419,596 -76,766 7.76% 92,081,522
2015-03-18 2015-03-16 7.463 12,496,362 -2,063 7.81% 93,256,241
2015-03-17 2015-03-13 7.608 12,498,425 -35,494 7.81% 95,088,617
2015-03-16 2015-03-12 7.657 12,533,919 -782,106 7.83% 95,966,037
2015-03-13 2015-03-11 7.705 13,316,025 -1,239 8.32% 102,599,517
2015-03-12 2015-03-10 7.705 13,317,264 -14,032 8.32% 102,609,063
2015-03-11 2015-03-09 8.044 13,331,296 -5,365 8.33% 107,239,319
2015-03-10 2015-03-06 7.366 13,336,661 +801,091 8.33% 98,234,556
2015-03-09 2015-03-05 7.511 12,535,570 -1,685,552 7.83% 94,156,298
2015-03-06 2015-03-04 7.269 14,221,122 -1,238 8.89% 103,370,998
2015-03-05 2015-03-03 6.784 14,222,360 +3,301 8.89% 96,487,997
2015-03-04 2015-03-02 6.445 14,219,059 +83,370 8.89% 91,642,322
2015-03-03 2015-02-27 6.493 14,135,689 +425,515 8.83% 91,790,000
2015-03-02 2015-02-26 6.348 13,710,174 +200,582 8.57% 87,033,781
2015-02-27 2015-02-25 6.493 13,509,592 +736,707 8.44% 87,724,443
2015-02-26 2015-02-24 6.493 12,772,885 -16,921 7.98% 82,940,641
2015-02-25 2015-02-23 6.881 12,789,806 -6,604 7.99% 88,008,758
2015-02-24 2015-02-18 6.784 12,796,410 +23,112 8.00% 86,814,001
2015-02-23 2015-02-16 6.687 12,773,298 -12,381 7.98% 85,419,243
2015-02-17 2015-02-13 6.784 12,785,679 -12,382 7.99% 86,741,199
2015-02-16 2015-02-12 6.736 12,798,061 +4,540 8.00% 86,205,021
2015-02-13 2015-02-11 6.833 12,793,521 -1,238 8.00% 87,414,361
2015-02-12 2015-02-10 6.784 12,794,759 +801,917 8.00% 86,802,800
2015-02-11 2015-02-09 7.123 11,992,842 -498,980 7.49% 85,430,517
2015-02-10 2015-02-06 5.912 12,491,822 +4,540 7.81% 73,851,481
2015-02-09 2015-02-05 5.767 12,487,282 -1,005,801 7.80% 72,009,280
2015-02-06 2015-02-04 6.154 13,493,083 +602,573 8.43% 83,040,222
2015-01-28 2015-01-26 5.185 12,890,510 +4,127 8.06% 66,838,619
2015-01-12 2015-01-08 4.797 12,886,383 +62,321 8.05% 61,821,540
2015-01-08 2015-01-06 3.828 12,824,062 +413 8.01% 49,093,759
2015-01-02 2014-12-29 3.586 12,823,649 -37,145 8.01% 45,985,078
2014-12-30 2014-12-24 3.586 12,860,794 +41,272 8.04% 46,118,279
2014-12-29 2014-12-22 3.634 12,819,522 -41,272 8.01% 46,591,499
2014-12-23 2014-12-19 3.489 12,860,794 +98,640 8.04% 44,871,839
2014-12-17 2014-12-15 3.634 12,762,154 -1,527,067 7.98% 46,383,000
2014-12-16 2014-12-12 3.489 14,289,221 -80,481 8.93% 49,855,679
2014-12-08 2014-12-04 3.877 14,369,702 -2,063 8.98% 55,707,201
2014-11-27 2014-11-25 3.925 14,371,765 +10,318 8.98% 56,411,639
2014-11-13 2014-11-11 4.216 14,361,447 +21,461 8.98% 60,546,779
2014-11-11 2014-11-07 4.119 14,339,986 -160,961 8.96% 59,066,501
2014-11-07 2014-11-05 4.216 14,500,947 -10,318 9.06% 61,134,900
2014-11-03 2014-10-30 3.828 14,511,265 -26,827 9.07% 55,552,800
2014-10-31 2014-10-29 3.828 14,538,092 +1,098,663 9.09% 55,655,500
2014-10-30 2014-10-28 3.731 13,439,429 +24,351 8.40% 50,147,020
2014-10-29 2014-10-27 3.974 13,415,078 -27,240 8.38% 53,306,558
2014-10-27 2014-10-23 3.925 13,442,318 -22,287 8.40% 52,763,400
2014-10-24 2014-10-22 4.022 13,464,605 +33,018 8.41% 54,155,840
2014-10-23 2014-10-21 4.022 13,431,587 +4,127 8.39% 54,023,039
2014-10-22 2014-10-20 3.877 13,427,460 +24,350 8.39% 52,054,400
2014-10-16 2014-10-14 4.167 13,403,110 -12,381 8.38% 55,857,002
2014-10-10 2014-10-08 4.361 13,415,491 -14,033 8.38% 58,508,999
2014-10-09 2014-10-07 4.458 13,429,524 +5,778 8.39% 59,871,761
2014-10-08 2014-10-06 4.701 13,423,746 +24,764 8.39% 63,098,502
2014-10-07 2014-10-03 4.361 13,398,982 +60,257 8.37% 58,436,999
2014-10-06 2014-09-30 4.604 13,338,725 -253,411 8.34% 61,406,100
2014-10-03 2014-09-29 4.652 13,592,136 +4,540 8.49% 63,231,361
2014-09-30 2014-09-26 4.797 13,587,596 -4,127 8.49% 65,185,561
2014-09-29 2014-09-25 4.797 13,591,723 +2,064 8.49% 65,205,360
2014-09-24 2014-09-22 4.846 13,589,659 -26,414 8.49% 65,853,998
2014-09-23 2014-09-19 4.797 13,616,073 -6,604 8.51% 65,322,178
2014-09-22 2014-09-18 4.846 13,622,677 -60,670 8.51% 66,014,000
2014-09-19 2014-09-17 4.846 13,683,347 +25,589 8.55% 66,308,000
2014-09-18 2014-09-16 4.652 13,657,758 -49,527 8.54% 63,536,639
2014-09-17 2014-09-15 4.749 13,707,285 -2,063 8.57% 65,095,521
2014-09-15 2014-09-11 4.846 13,709,348 +825 8.57% 66,433,998
2014-09-12 2014-09-10 5.040 13,708,523 +1,238 8.57% 69,087,200
2014-09-11 2014-09-08 5.137 13,707,285 +55,718 8.57% 70,409,441
2014-09-08 2014-09-04 4.749 13,651,567 +25,175 8.53% 64,830,918
2014-09-05 2014-09-03 4.846 13,626,392 -156,008 8.52% 66,032,002
2014-09-04 2014-09-02 5.040 13,782,400 -23,525 8.61% 69,459,520
2014-09-03 2014-09-01 4.894 13,805,925 +5,365 8.63% 67,571,020
2014-09-02 2014-08-29 4.846 13,800,560 +34,256 8.62% 66,876,001
2014-09-01 2014-08-28 4.894 13,766,304 +30,954 8.60% 67,377,101
2014-08-29 2014-08-27 4.894 13,735,350 +23,113 8.58% 67,225,601
2014-08-28 2014-08-26 5.088 13,712,237 +22,286 8.57% 69,770,398
2014-08-27 2014-08-25 4.846 13,689,951 +2,064 8.56% 66,340,002
2014-08-26 2014-08-22 4.797 13,687,887 -413 8.55% 65,666,700
2014-08-25 2014-08-21 4.797 13,688,300 -44,986 8.55% 65,668,682
2014-08-22 2014-08-20 4.943 13,733,286 +2,476 8.58% 67,880,999
2014-08-21 2014-08-19 5.040 13,730,810 +2,064 8.58% 69,199,521
2014-08-20 2014-08-18 4.991 13,728,746 -86,672 8.58% 68,523,839
2014-08-19 2014-08-15 5.088 13,815,418 -4,127 8.63% 70,295,402
2014-08-18 2014-08-14 4.991 13,819,545 -8,254 8.64% 68,977,041
2014-08-15 2014-08-13 4.846 13,827,799 -5,698,437 8.64% 67,007,999
2014-08-14 2014-08-12 4.991 19,526,236 -678,926 12.20% 97,460,660
2014-08-13 2014-08-11 4.749 20,205,162 +101,529 12.63% 95,953,761
2014-08-12 2014-08-08 4.749 20,103,633 -18,572 12.56% 95,471,602
2014-08-11 2014-08-07 4.846 20,122,205 +59,845 12.58% 97,510,000
2014-08-08 2014-08-06 4.797 20,062,360 +198,106 12.54% 96,247,798
2014-08-07 2014-08-05 4.943 19,864,254 -33,018 12.41% 98,185,198
2014-08-06 2014-08-04 5.185 19,897,272 -72,226 12.43% 103,169,400
2014-08-05 2014-08-01 5.573 19,969,498 +3,302 12.48% 111,285,499
2014-08-04 2014-07-31 5.524 19,966,196 +34,668 12.48% 110,299,557
2014-08-01 2014-07-30 5.718 19,931,528 -11,143 12.46% 113,971,480
2014-07-31 2014-07-29 5.767 19,942,671 +66,035 12.46% 115,001,598
2014-07-30 2014-07-28 5.621 19,876,636 -70,163 12.42% 111,731,200
2014-07-29 2014-07-25 5.670 19,946,799 -412 12.47% 113,092,202
2014-07-28 2014-07-24 5.476 19,947,211 +8,254 12.47% 109,228,058
2014-07-25 2014-07-23 5.573 19,938,957 -7,429 12.46% 111,115,301
2014-07-24 2014-07-22 5.524 19,946,386 -232,362 12.47% 110,190,121
2014-07-23 2014-07-21 5.621 20,178,748 +42,923 12.61% 113,429,442
2014-07-22 2014-07-18 5.718 20,135,825 +902,621 12.58% 115,139,682
2014-07-21 2014-07-17 5.476 19,233,204 +182,835 12.02% 105,318,259
2014-07-18 2014-07-16 5.573 19,050,369 -140,325 11.91% 106,163,401
2014-07-17 2014-07-15 5.815 19,190,694 -12,382 11.99% 111,595,200
2014-07-16 2014-07-14 5.524 19,203,076 -228,234 12.00% 106,083,842
2014-07-14 2014-07-10 5.185 19,431,310 -18,573 12.14% 100,753,339
2014-07-11 2014-07-09 4.652 19,449,883 +20,636 12.16% 90,481,921
2014-07-10 2014-07-08 4.701 19,429,247 -825 12.14% 91,327,442
2014-07-09 2014-07-07 4.846 19,430,072 -30,954 12.14% 94,156,000
2014-07-08 2014-07-04 4.555 19,461,026 -302,525 12.16% 88,647,639
2014-07-07 2014-07-03 4.119 19,763,551 -392,084 12.35% 81,406,202
2014-07-04 2014-07-02 4.167 20,155,635 -9,080 12.60% 83,997,919
2014-07-03 2014-06-30 4.119 20,164,715 +18,572 12.60% 83,058,599
2014-07-02 2014-06-27 3.974 20,146,143 -4,540 12.59% 80,053,321
2014-06-30 2014-06-26 4.022 20,150,683 +295,096 12.59% 81,047,841
2014-06-27 2014-06-25 4.119 19,855,587 +9,080 12.41% 81,785,299
2014-06-26 2014-06-24 4.167 19,846,507 +25,176 12.40% 82,709,638
2014-06-25 2014-06-23 4.167 19,821,331 -30,129 12.39% 82,604,718
2014-06-23 2014-06-19 3.925 19,851,460 -54,067 12.41% 77,920,380
2014-06-20 2014-06-18 4.071 19,905,527 -41,272 12.44% 81,026,402
2014-06-19 2014-06-17 4.167 19,946,799 -78,417 12.47% 83,127,602
2014-06-18 2014-06-16 4.119 20,025,216 -2,889 12.51% 82,484,002
2014-06-17 2014-06-13 4.119 20,028,105 -122,990 12.52% 82,495,902
2014-06-16 2014-06-12 4.119 20,151,095 -54,892 12.59% 83,002,498
2014-06-13 2014-06-11 4.216 20,205,987 -374,751 12.63% 85,186,919
2014-06-12 2014-06-10 4.264 20,580,738 +30,954 12.86% 87,764,161
2014-06-11 2014-06-09 4.167 20,549,784 +10,318 12.84% 85,640,521
2014-06-09 2014-06-05 4.119 20,539,466 +2,064 12.84% 84,602,201
2014-06-06 2014-06-04 3.974 20,537,402 -1,238 12.83% 81,608,040
2014-06-05 2014-06-03 4.119 20,538,640 -13,207 12.84% 84,598,799
2014-06-04 2014-05-30 4.022 20,551,847 +55,717 12.84% 82,661,359
2014-06-03 2014-05-29 4.022 20,496,130 -7,016 12.81% 82,437,260
2014-05-30 2014-05-28 4.119 20,503,146 +1,651 12.81% 84,452,599
2014-05-29 2014-05-27 4.071 20,501,495 +66,035 12.81% 83,452,318
2014-05-28 2014-05-26 4.264 20,435,460 -1,246,830 12.77% 87,144,640
2014-05-26 2014-05-22 4.119 21,682,290 -376,814 13.55% 89,309,501
2014-05-15 2014-05-13 4.264 22,059,104 +119,276 13.79% 94,068,480
2014-05-05 2014-04-30 4.216 21,939,828 +13,620 13.71% 92,496,662
2014-04-29 2014-04-25 4.071 21,926,208 -150,643 13.70% 89,251,681
2014-04-28 2014-04-24 4.313 22,076,851 +69,750 13.80% 95,213,981
2014-04-25 2014-04-23 3.586 22,007,101 -6,191 13.75% 78,916,560
2014-04-22 2014-04-16 3.198 22,013,292 +20,636 13.76% 70,404,840
2014-04-09 2014-04-07 3.392 21,992,656 -4,127 13.74% 74,601,801
2014-04-08 2014-04-04 3.441 21,996,783 +2,889 13.75% 75,681,740
2014-04-03 2014-04-01 3.683 21,993,894 -95,751 13.75% 81,000,800
2014-04-02 2014-03-31 4.264 22,089,645 -9,906 13.80% 94,198,719
2014-04-01 2014-03-28 4.167 22,099,551 +826 13.81% 92,099,122
2014-03-31 2014-03-27 4.119 22,098,725 -21,462 13.81% 91,024,800
2014-03-28 2014-03-26 4.264 22,120,187 +413 13.82% 94,328,962
2014-03-27 2014-03-25 4.264 22,119,774 +826 13.82% 94,327,201
2014-03-26 2014-03-24 4.410 22,118,948 +25,176 13.82% 97,539,258
2014-03-25 2014-03-21 4.410 22,093,772 -88,323 13.81% 97,428,238
2014-03-24 2014-03-20 4.604 22,182,095 +61,496 13.86% 102,117,401
2014-03-21 2014-03-19 4.264 22,120,599 +11,143 13.82% 94,330,719
2014-03-20 2014-03-18 4.264 22,109,456 +413 13.82% 94,283,201
2014-03-19 2014-03-17 4.216 22,109,043 +7,429 13.82% 93,210,060
2014-03-17 2014-03-13 4.167 22,101,614 +825 13.81% 92,107,719
2014-03-14 2014-03-12 4.361 22,100,789 +1,651 13.81% 96,388,201
2014-03-13 2014-03-11 4.458 22,099,138 -9,492 13.81% 98,522,801
2014-03-12 2014-03-10 4.361 22,108,630 +2,063 13.82% 96,422,398
2014-03-11 2014-03-07 4.361 22,106,567 +35,907 13.82% 96,413,401
2014-03-10 2014-03-06 4.264 22,070,660 +2,064 13.79% 94,117,760
2014-03-07 2014-03-05 4.022 22,068,596 +4,127 13.79% 88,761,858
2014-03-06 2014-03-04 3.925 22,064,469 -75,941 13.79% 86,606,819
2014-03-05 2014-03-03 3.586 22,140,410 -2,063 13.84% 79,394,600
2014-03-04 2014-02-28 3.828 22,142,473 +17,746 13.84% 84,766,998
2014-03-03 2014-02-27 3.247 22,124,727 -2,005,823 13.83% 71,833,382
2014-02-28 2014-02-26 2.859 24,130,550 +1,651 15.08% 68,991,061
2014-02-27 2014-02-25 2.811 24,128,899 +15,271 15.08% 67,817,080
2014-02-25 2014-02-21 2.859 24,113,628 +8,254 15.07% 68,942,679
2014-02-24 2014-02-20 2.859 24,105,374 +443,262 15.06% 68,919,080
2014-02-21 2014-02-19 2.859 23,662,112 +2,064 14.79% 67,651,761
2014-02-20 2014-02-18 2.811 23,660,048 +2,889 14.79% 66,499,320
2014-02-19 2014-02-17 2.762 23,657,159 +2,064 14.78% 65,344,800
2014-02-18 2014-02-14 2.811 23,655,095 +825 14.78% 66,485,399
2014-02-17 2014-02-13 2.762 23,654,270 +1,651 14.78% 65,336,820
2014-02-14 2014-02-12 2.859 23,652,619 +7,016 14.78% 67,624,620
2014-02-13 2014-02-11 2.908 23,645,603 +2,067,319 14.78% 68,750,401
2014-02-12 2014-02-10 2.908 21,578,284 +2,889 13.49% 62,739,600
2014-02-11 2014-02-07 2.908 21,575,395 +2,476 13.48% 62,731,200
2014-02-10 2014-02-06 2.908 21,572,919 +4,127 13.48% 62,724,001
2014-02-07 2014-02-05 2.908 21,568,792 +21,462 13.48% 62,712,001
2014-02-06 2014-02-04 2.908 21,547,330 +825 13.47% 62,649,600
2014-01-29 2014-01-27 2.811 21,546,505 -1,482,906 13.47% 60,558,961
2014-01-27 2014-01-23 2.811 23,029,411 +413 14.39% 64,726,841
2014-01-24 2014-01-22 2.811 23,028,998 +413 14.39% 64,725,680
2014-01-23 2014-01-21 2.811 23,028,585 +213,789 14.39% 64,724,520
2014-01-22 2014-01-20 2.811 22,814,796 +201,821 14.26% 64,123,641
2014-01-21 2014-01-17 2.811 22,612,975 +2,063 14.13% 63,556,399
2014-01-20 2014-01-16 2.908 22,610,912 +8,255 14.13% 65,742,001
2014-01-16 2014-01-14 2.811 22,602,657 +1,448,237 14.13% 63,527,399
2014-01-14 2014-01-10 2.859 21,154,420 +43,336 13.22% 60,482,081
2014-01-13 2014-01-09 2.908 21,111,084 +31,779 13.19% 61,381,200
2014-01-10 2014-01-08 2.859 21,079,305 +33,844 13.17% 60,267,321
2014-01-07 2014-01-03 2.811 21,045,461 +412 13.15% 59,150,719
2014-01-06 2014-01-02 2.762 21,045,049 +10,318 13.15% 58,129,741
2014-01-03 2013-12-31 2.762 21,034,731 +794,075 13.15% 58,101,241
2013-12-19 2013-12-17 2.811 20,240,656 +61,908 12.65% 56,888,720
2013-12-13 2013-12-11 2.811 20,178,748 -29,716 12.61% 56,714,721
2013-12-06 2013-12-04 2.859 20,208,464 +57,369 12.63% 57,777,521
2013-12-04 2013-12-02 2.811 20,151,095 -97,815 12.59% 56,636,999
2013-12-02 2013-11-28 2.811 20,248,910 +18,572 12.65% 56,911,919
2013-11-29 2013-11-27 2.811 20,230,338 +104,831 12.64% 56,859,721
2013-11-26 2013-11-22 2.762 20,125,507 -31,366 12.58% 55,589,821
2013-11-25 2013-11-21 2.811 20,156,873 -990,531 12.60% 56,653,239
2013-11-22 2013-11-20 2.762 21,147,404 +11,144 13.22% 58,412,461
2013-11-20 2013-11-18 2.859 21,136,260 +168,390 13.21% 60,430,160
2013-11-18 2013-11-14 2.762 20,967,870 +401,577 13.10% 57,916,560
2013-11-15 2013-11-13 2.762 20,566,293 +331,415 12.85% 56,807,341
2013-11-14 2013-11-12 2.811 20,234,878 +72,226 12.65% 56,872,481
2013-11-13 2013-11-11 2.811 20,162,652 -356,590 12.60% 56,669,481
2013-11-11 2013-11-07 2.956 20,519,242 -28,891 12.82% 60,654,739
2013-11-08 2013-11-06 3.004 20,548,133 +117,213 12.84% 61,735,880
2013-11-07 2013-11-05 2.859 20,430,920 +16,921 12.77% 58,413,540
2013-11-05 2013-11-01 2.811 20,413,999 +12,382 12.76% 57,375,921
2013-11-04 2013-10-31 2.811 20,401,617 -16,922 12.75% 57,341,120
2013-10-31 2013-10-29 2.714 20,418,539 +7,017 12.76% 55,409,761
2013-10-30 2013-10-28 2.762 20,411,522 +1,238 12.77% 56,379,839
2013-10-29 2013-10-25 2.762 20,410,284 +14,445 12.76% 56,376,420
2013-10-28 2013-10-24 2.762 20,395,839 -61,908 12.76% 56,336,520
2013-10-24 2013-10-22 2.811 20,457,747 +2,476 12.79% 57,498,880
2013-10-23 2013-10-21 2.859 20,455,271 +897,668 12.79% 58,483,161
2013-10-22 2013-10-18 2.859 19,557,603 +13,207 12.23% 55,916,660
2013-10-18 2013-10-16 2.811 19,544,396 +1,238 12.22% 54,931,801
2013-10-10 2013-10-08 2.908 19,543,158 +41,272 12.22% 56,822,401
2013-10-09 2013-10-07 2.956 19,501,886 +16,509 12.20% 57,647,441
2013-10-08 2013-10-04 2.956 19,485,377 +41,685 12.19% 57,598,641
2013-10-07 2013-10-03 3.004 19,443,692 +57,368 12.16% 58,417,640
2013-10-03 2013-09-30 3.150 19,386,324 +6,604 12.12% 61,063,601
2013-09-27 2013-09-25 3.247 19,379,720 -20,636 12.12% 62,921,040
2013-09-26 2013-09-24 3.247 19,400,356 +1,238 12.13% 62,988,039
2013-09-25 2013-09-23 3.295 19,399,118 +73,052 12.13% 63,924,080
2013-09-24 2013-09-19 3.344 19,326,066 +116,387 12.09% 64,619,879
2013-09-19 2013-09-17 3.053 19,209,679 -61,908 12.01% 58,645,440
2013-09-13 2013-09-11 3.101 19,271,587 -835,760 12.05% 59,768,319
2013-09-12 2013-09-10 3.150 20,107,347 +136,198 12.57% 63,334,700
2013-09-11 2013-09-09 3.247 19,971,149 +21,461 12.49% 64,841,260
2013-09-06 2013-09-04 3.053 19,949,688 -20,636 12.48% 60,904,621
2013-09-05 2013-09-03 3.053 19,970,324 +184,899 12.49% 60,967,621
2013-09-02 2013-08-29 2.908 19,785,425 +268,269 12.37% 57,526,801
2013-08-23 2013-08-21 2.762 19,517,156 +2,063 12.21% 53,909,459
2013-08-22 2013-08-20 2.762 19,515,093 -11,556 12.21% 53,903,761
2013-08-20 2013-08-16 2.762 19,526,649 +37,558 12.21% 53,935,681
2013-08-16 2013-08-13 2.762 19,489,091 -61,496 12.19% 53,831,940
2013-08-15 2013-08-12 2.762 19,550,587 +891,890 12.23% 54,001,801
2013-08-13 2013-08-09 2.811 18,658,697 +41,272 11.67% 52,442,441
2013-08-09 2013-08-07 2.762 18,617,425 +102,768 11.65% 51,424,261
2013-08-08 2013-08-06 2.665 18,514,657 +21,461 11.58% 49,345,999
2013-08-07 2013-08-05 2.665 18,493,196 +47,876 11.57% 49,288,801
2013-08-06 2013-08-02 2.568 18,445,320 +191,090 11.54% 47,373,520
2013-08-05 2013-08-01 2.665 18,254,230 -261,253 11.42% 48,651,899
2013-08-02 2013-07-31 2.714 18,515,483 +12,795 11.58% 50,245,441
2013-08-01 2013-07-30 2.617 18,502,688 +137,023 11.57% 48,417,479
2013-07-31 2013-07-29 2.568 18,365,665 +18,572 11.49% 47,168,940
2013-07-30 2013-07-26 2.568 18,347,093 +6,191 11.48% 47,121,241
2013-07-29 2013-07-25 2.520 18,340,902 +10,731 11.47% 46,216,561
2013-07-25 2013-07-23 2.617 18,330,171 +23,525 11.47% 47,966,040
2013-07-24 2013-07-22 2.568 18,306,646 -27,652 11.45% 47,017,360
2013-07-23 2013-07-19 2.520 18,334,298 +182,422 11.47% 46,199,919
2013-07-22 2013-07-18 2.617 18,151,876 -65,210 11.35% 47,499,481
2013-07-19 2013-07-17 2.762 18,217,086 +249,284 11.40% 50,318,461
2013-07-17 2013-07-15 2.665 17,967,802 -295,921 11.24% 47,888,500
2013-07-16 2013-07-12 2.617 18,263,723 -63,559 11.42% 47,792,160
2013-07-15 2013-07-11 2.617 18,327,282 -167,152 11.46% 47,958,480
2013-07-12 2013-07-10 2.399 18,494,434 +25,176 11.57% 44,362,890
2013-07-11 2013-07-09 2.374 18,469,258 +45,812 11.55% 43,855,000
2013-07-10 2013-07-08 2.326 18,423,446 +194,392 11.52% 42,853,440
2013-07-09 2013-07-05 2.253 18,229,054 +34,668 11.40% 41,076,239
2013-07-08 2013-07-04 2.229 18,194,386 +6,191 11.38% 40,557,280
2013-07-05 2013-07-03 2.205 18,188,195 +252,172 11.38% 40,102,790
2013-07-03 2013-06-28 2.302 17,936,023 -99,053 11.22% 41,285,101
2013-07-02 2013-06-27 2.156 18,035,076 +47,463 11.28% 38,891,221
2013-06-28 2013-06-26 2.253 17,987,613 -37,557 11.25% 40,532,191
2013-06-27 2013-06-25 2.181 18,025,170 +91,211 11.28% 39,306,599
2013-06-26 2013-06-24 2.326 17,933,959 +52,003 11.22% 41,714,880
2013-06-25 2013-06-21 2.859 17,881,956 -221,631 11.19% 51,125,859
2013-06-24 2013-06-20 2.859 18,103,587 +41,272 11.32% 51,759,519
2013-06-21 2013-06-19 3.441 18,062,315 -41,272 11.30% 62,144,879
2013-06-20 2013-06-18 3.441 18,103,587 +1,376,836 11.32% 62,286,879
2013-06-19 2013-06-17 3.247 16,726,751 +115,150 10.46% 54,307,522
2013-06-18 2013-06-14 3.101 16,611,601 +267,030 10.39% 51,518,719
2013-06-17 2013-06-13 3.295 16,344,571 -146,516 10.22% 53,858,720
2013-06-14 2013-06-11 3.004 16,491,087 +119,689 10.32% 49,546,680
2013-06-13 2013-06-10 3.004 16,371,398 +926,146 10.24% 49,187,080
2013-06-11 2013-06-07 2.568 15,445,252 +1,238 9.66% 39,668,379
2013-06-10 2013-06-06 2.374 15,444,014 +9,080 9.66% 36,671,600
2013-06-07 2013-06-05 2.423 15,434,934 +49,526 9.66% 37,397,999
2013-06-06 2013-06-04 2.423 15,385,408 +173,343 9.62% 37,278,001
2013-06-05 2013-06-03 2.617 15,212,065 -168,390 9.52% 39,806,640
2013-06-04 2013-05-31 2.253 15,380,455 +14,445 9.62% 34,657,380
2013-06-03 2013-05-30 2.278 15,366,010 +682,228 9.61% 34,997,140
2013-05-31 2013-05-29 2.278 14,683,782 +640,955 9.19% 33,443,319
2013-05-30 2013-05-28 2.302 14,042,827 +724,325 8.78% 32,323,750
2013-05-29 2013-05-27 2.278 13,318,502 +209,662 8.33% 30,333,801
2013-05-28 2013-05-24 2.253 13,108,840 -44,573 8.20% 29,538,661
2013-05-23 2013-05-21 2.302 13,153,413 +825 8.23% 30,276,499
2013-05-22 2013-05-20 2.350 13,152,588 +825 8.23% 30,911,960
2013-05-20 2013-05-15 2.229 13,151,763 +41,685 8.23% 29,316,721
2013-05-16 2013-05-14 2.302 13,110,078 -39,208 8.20% 30,176,751
2013-05-14 2013-05-10 2.350 13,149,286 +1,238 8.23% 30,904,199
2013-05-13 2013-05-09 2.399 13,148,048 +63,972 8.22% 31,538,430
2013-05-10 2013-05-08 2.350 13,084,076 +3,301 8.18% 30,750,939
2013-05-09 2013-05-07 2.399 13,080,775 -1,514,685 8.18% 31,377,061
2013-05-08 2013-05-06 2.617 14,595,460 -310,366 9.13% 38,193,120
2013-05-07 2013-05-03 2.374 14,905,826 -34,669 9.32% 35,393,680
2013-05-06 2013-05-02 2.423 14,940,495 +231,949 9.35% 36,200,001
2013-05-03 2013-04-30 2.471 14,708,546 +1,433,793 9.20% 36,350,761
2013-05-02 2013-04-29 2.568 13,274,753 +520,028 8.30% 34,093,839
2013-04-30 2013-04-26 2.302 12,754,725 -24,763 7.98% 29,358,800
2013-04-29 2013-04-25 2.350 12,779,488 -870,841 7.99% 30,035,079
2013-04-26 2013-04-24 2.035 13,650,329 +1,151,904 8.54% 27,782,159
2013-04-23 2013-04-19 1.841 12,498,425 +2,063 7.82% 23,015,079
2013-04-19 2013-04-17 1.841 12,496,362 -155,596 7.82% 23,011,280
2013-04-18 2013-04-16 1.793 12,651,958 +86,672 7.91% 22,684,701
2013-04-17 2013-04-15 1.841 12,565,286 +20,636 7.86% 23,138,200
2013-04-16 2013-04-12 1.745 12,544,650 +2,476 7.85% 21,884,400
2013-04-15 2013-04-11 1.745 12,542,174 +826 7.85% 21,880,080
2013-04-12 2013-04-10 1.769 12,541,348 +5,365 7.85% 22,182,509
2013-04-10 2013-04-08 1.793 12,535,983 +696,260 7.84% 22,476,760
2013-04-09 2013-04-05 1.672 11,839,723 +10,318 7.41% 19,794,030
2013-04-03 2013-03-28 1.720 11,829,405 +94,100 7.40% 20,350,020
2013-03-27 2013-03-25 1.745 11,735,305 -41,272 7.34% 20,472,481
2013-03-26 2013-03-22 1.769 11,776,577 +27,240 7.37% 20,829,821
2013-03-21 2013-03-19 1.769 11,749,337 +83,370 7.35% 20,781,640
2013-03-15 2013-03-13 1.745 11,665,967 +2,063 7.30% 20,351,519
2013-03-14 2013-03-12 1.648 11,663,904 +96,577 7.30% 19,217,480
2013-03-12 2013-03-08 1.720 11,567,327 +16,096 7.24% 19,899,170
2013-03-08 2013-03-06 1.623 11,551,231 +103,180 7.23% 18,751,960
2013-03-06 2013-03-04 1.745 11,448,051 +17,747 7.16% 19,971,360
2013-03-05 2013-03-01 1.769 11,430,304 +20,636 7.15% 20,217,350
2013-03-04 2013-02-28 1.720 11,409,668 -80,480 7.14% 19,627,950
2013-02-28 2013-02-26 1.720 11,490,148 -20,636 7.19% 19,766,399
2013-02-25 2013-02-21 1.696 11,510,784 +43,335 7.20% 19,522,999
2013-02-22 2013-02-20 1.696 11,467,449 +105,244 7.18% 19,449,500
2013-02-21 2013-02-19 1.648 11,362,205 +2,476 7.11% 18,720,400
2013-02-18 2013-02-14 1.575 11,359,729 +363,195 7.11% 17,890,601
2013-02-15 2013-02-08 1.551 10,996,534 +412 6.88% 17,052,160
2013-02-07 2013-02-05 1.478 10,996,122 +1,239 6.88% 16,252,231
2013-02-04 2013-01-31 1.575 10,994,883 -189,852 6.88% 17,315,999
2013-02-01 2013-01-30 1.575 11,184,735 +188,613 7.00% 17,615,000
2013-01-31 2013-01-29 1.551 10,996,122 +3,302 6.88% 17,051,521
2013-01-30 2013-01-28 1.623 10,992,820 -170,866 6.88% 17,845,450
2013-01-29 2013-01-25 1.623 11,163,686 -146,929 6.99% 18,122,830
2013-01-28 2013-01-24 1.623 11,310,615 +112,673 7.08% 18,361,350
2013-01-25 2013-01-23 1.405 11,197,942 +5,778 7.01% 15,736,560
2013-01-24 2013-01-22 1.405 11,192,164 +6,191 7.00% 15,728,440
2013-01-21 2013-01-17 1.381 11,185,973 +10,318 7.00% 15,448,710
2013-01-16 2013-01-14 1.333 11,175,655 +1,087,932 6.99% 14,892,900
2013-01-15 2013-01-11 1.405 10,087,723 -2,064 6.31% 14,176,360
2013-01-14 2013-01-10 1.430 10,089,787 +61,909 6.31% 14,423,731
2013-01-11 2013-01-09 1.381 10,027,878 +94,513 6.27% 13,849,289
2013-01-10 2013-01-08 1.333 9,933,365 -17,335 6.22% 13,237,400
2013-01-08 2013-01-04 1.333 9,950,700 -165,088 6.23% 13,260,500
2013-01-07 2013-01-03 1.308 10,115,788 +2,064 6.33% 13,235,400
2013-01-03 2012-12-31 1.333 10,113,724 +9,905 6.33% 13,477,749
2012-12-27 2012-12-20 1.284 10,103,819 +344,209 6.32% 12,974,930
2012-12-21 2012-12-19 1.236 9,759,610 +72,226 6.11% 12,059,970
2012-12-07 2012-12-05 1.260 9,687,384 -25,588 6.06% 12,205,440
2012-12-06 2012-12-04 1.308 9,712,972 +104,005 6.08% 12,708,359
2012-12-04 2012-11-30 1.236 9,608,967 +87,497 6.01% 11,873,820
2012-11-16 2012-11-14 1.308 9,521,470 +1,445,348 5.96% 12,457,800
2012-11-13 2012-11-09 1.405 8,076,122 -600,096 5.05% 11,349,441
2012-11-12 2012-11-08 1.260 8,676,218 +21,462 5.43% 10,931,440
2012-11-09 2012-11-07 1.284 8,654,756 +41,685 5.42% 11,114,100
2012-11-08 2012-11-06 1.308 8,613,071 +1,300,070 5.39% 11,269,260
2012-11-07 2012-11-05 1.260 7,313,001 +370,624 4.58% 9,213,880
2012-11-06 2012-11-02 1.260 6,942,377 +127,943 4.34% 8,746,920
2012-11-05 2012-11-01 1.236 6,814,434 +51,590 4.26% 8,420,610
2012-11-02 2012-10-31 1.284 6,762,844 -2,405,337 4.23% 8,684,580
2012-11-01 2012-10-30 1.357 9,168,181 -288,492 5.74% 12,439,840
2012-09-25 2012-09-21 0.848 9,456,673 -20,636 5.92% 8,019,550
2012-09-19 2012-09-17 0.892 9,477,309 +50,352 5.93% 8,450,384
2012-09-11 2012-09-07 0.814 9,426,957 -20,636 5.90% 7,674,576
2012-09-07 2012-09-05 0.940 9,447,593 -6,400,888 5.91% 8,881,708
2012-09-06 2012-09-04 0.872 15,848,481 +412,721 9.92% 13,824,000
2012-09-05 2012-09-03 0.775 15,435,760 +654,988 9.66% 11,968,000
2012-08-16 2012-08-14 0.751 14,780,772 +85,433 9.25% 11,102,030
2012-08-13 2012-08-09 0.775 14,695,339 +38,796 9.20% 11,393,920
2012-05-04 2012-05-02 0.843 14,656,543 +25,589 9.17% 12,358,176
2012-02-29 2012-02-27 0.940 14,630,954 +75,941 9.15% 13,754,600
2012-02-28 2012-02-24 0.930 14,555,013 +5,083,070 9.11% 13,542,144
2012-02-14 2012-02-10 0.804 9,471,943 +2,001,696 5.93% 7,619,400
2012-02-13 2012-02-09 0.892 7,470,247 +1,217,526 4.67% 6,660,800
2012-02-08 2012-02-06 0.775 6,252,721 +2,682,686 3.91% 4,848,000
2012-01-26 2012-01-19 0.775 3,570,035 -82,545 2.23% 2,768,000
2011-10-18 2011-10-14 1.095 3,652,580 +82,545 2.29% 4,000,201
2011-09-15 2011-09-12 1.648 3,570,035 +1,403,251 2.23% 5,881,999
2011-09-07 2011-09-05 1.745 2,166,784 +103,180 1.36% 3,779,999
2011-08-31 2011-08-29 1.551 2,063,604 +2,063,604 1.29% 3,200,000
2007-06-26 2007-06-22 1.841 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top